Страница результатов 49 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Здравоохранение (7814)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sareum Holdings plc RYH0.F | €0.14 0.15 USD |
-0.7
|
€21.19M 23.17M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.14 0.16 USD | €21.19M 23.17M USD | 0 | -€0.03 -0.03 USD | |
| Co-Diagnostics, Inc. C97.MU | €0.35 0.38 USD |
0
|
€21.05M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.05M 23.01M USD | 0 | -€1.00 -1.09 USD | |
| Inspiration Healthcare Group plc LXD1.F | €0.22 0.24 USD |
+1.83
|
€21.03M 22.98M USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €21.03M 22.98M USD | 0 | -€0.16 -0.1 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | NT$24.25 0.77 USD |
+3.19
|
NT$717.44M 22.8M USD | NT$8.04K 255.47 USD | NT$24.00 0.76 USD | NT$24.70 0.78 USD | NT$717.44M 22.8M USD | 23.77 | NT$1.02 0.03 USD | |
| Lipum AB (publ) LIPUM.ST | SEK 11.00 1.07 USD |
-14.06
|
SEK 233.34M 22.78M USD | SEK 19.49K 1.9K USD | SEK 10.00 0.98 USD | SEK 12.25 1.2 USD | SEK 233.34M 22.78M USD | 0 | -SEK 2.19 -0.2 USD | |
| Gemina Laboratories Ltd. GLAB.CN | CA$0.40 0.3 USD |
0
|
CA$30.63M 22.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.63M 22.73M USD | 0 | -CA$0.06 -0.04 USD | |
| Finch Therapeutics FNCH | $14.14 — |
0
|
$22.70M — | $1.58K — | $14.06 — | $14.60 — | $22.70M — | 0 | -$8.80 — | |
| internet infinity Inc. 6545.T | ¥634 4.28 USD |
-0.47
|
¥3B 22.61M USD | ¥5K 34.43 USD | ¥631 4.26 USD | ¥639 4.31 USD | ¥3B 22.61M USD | 13.59 | ¥47 0.31 USD | |
| Rubicon Organics Inc. R07.F | €0.31 0.33 USD |
-3.77
|
€20.56M 22.47M USD | €1.70K 1.86K USD | €0.31 0.33 USD | €0.31 0.33 USD | €20.56M 22.47M USD | 30.60 | €0.01 0.01 USD | |
| Transgenic Group Inc. 2342.T | ¥199 1.34 USD |
-1.97
|
¥3B 22.37M USD | ¥211K 1.42K USD | ¥194 1.31 USD | ¥206 1.39 USD | ¥3B 22.37M USD | 0 | -¥66 -0.4 USD | |
| iZafe Group AB (publ) M02.SG | €0.05 0.05 USD |
+1.71
|
€20.44M 22.35M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €20.44M 22.35M USD | 0 | -€0.01 -0.01 USD | |
| Ikonisys S.A. 9W8.F | €1.38 1.5 USD |
0
|
€20.40M 22.3M USD | €0.00 0 USD | €1.38 1.5 USD | €1.38 1.5 USD | €20.40M 22.3M USD | 0 | -€0.23 -0.2 USD | |
| Ikonisys S.A. ALIKO.PA | €1.44 1.57 USD |
-0.69
|
€20.40M 22.3M USD | €509.00 556.41 USD | €1.44 1.57 USD | €1.45 1.59 USD | €20.40M 22.3M USD | 0 | -€0.23 -0.2 USD | |
| EBM Technologies Incorporated 8409.TWO | NT$21.70 0.69 USD |
+1.17
|
NT$694.40M 22.06M USD | NT$23.13K 734.9 USD | NT$21.30 0.68 USD | NT$21.75 0.69 USD | NT$694.40M 22.06M USD | 14.96 | NT$1.45 0.05 USD | |
| aap Implantate AG AAQ1.DE | €1.45 1.59 USD |
0
|
€20.17M 22.04M USD | €28.00 30.61 USD | €1.45 1.59 USD | €1.45 1.59 USD | €20.17M 22.04M USD | 0 | -€0.33 -0.3 USD | |
| aap Implantate AG AAQ1.F | €1.43 1.56 USD |
+1.42
|
€20.17M 22.04M USD | €300.00 327.94 USD | €1.43 1.56 USD | €1.43 1.56 USD | €20.17M 22.04M USD | 0 | -€0.33 -0.3 USD | |
| Co-Diagnostics, Inc. C97.F | €0.32 0.35 USD |
+3.9
|
€19.88M 21.74M USD | €4.00K 4.37K USD | €0.32 0.35 USD | €0.32 0.35 USD | €19.88M 21.74M USD | 0 | -€1.00 -1.09 USD | |
| Pilulka Lékárny a.s. PINK.PR | CZK 180.00 7.77 USD |
-0.55
|
CZK 503.44M 21.72M USD | CZK 449.00 19.37 USD | CZK 179.00 7.72 USD | CZK 182.00 7.85 USD | CZK 503.44M 21.72M USD | 0 | -CZK 46.46 -2.004 USD | |
| Genomtec S.A. 4VI.F | €1.07 1.17 USD |
+7.79
|
€19.70M 21.53M USD | €1.05K 1.15K USD | €0.99 1.08 USD | €1.07 1.17 USD | €19.70M 21.53M USD | 0 | -€0.20 -0.2 USD | |
| Verici Dx plc 63V.F | €0.01 0.01 USD |
0
|
€19.67M 21.51M USD | €687.00 750.98 USD | €0.01 0.0071 USD | €0.01 0.01 USD | €19.67M 21.51M USD | 0 | -€0.03 -0.03 USD | |
| Miahelsa Holdings Corporation 7129.T | ¥1,135 7.66 USD |
-1.39
|
¥3B 21.42M USD | ¥2K 14.18 USD | ¥1,132 7.64 USD | ¥1,146 7.74 USD | ¥3B 21.42M USD | 10.04 | ¥113 0.76 USD | |
| Avicanna Inc. 0NN.F | €0.15 0.16 USD |
-0.68
|
€19.53M 21.35M USD | €500.00 546.57 USD | €0.15 0.16 USD | €0.15 0.16 USD | €19.53M 21.35M USD | 0 | €0.00 0 USD | |
| MediPharm Labs Corp. MLZ.F | €0.04 0.04 USD |
0
|
€19.50M 21.32M USD | €48.00 52.47 USD | €0.04 0.04 USD | €0.04 0.04 USD | €19.50M 21.32M USD | 0 | -€0.01 -0.01 USD | |
| Pharmigene, Inc. 7595.TWO | NT$10.50 0.33 USD |
-2.78
|
NT$667.26M 21.2M USD | NT$2.00K 63.55 USD | NT$10.50 0.33 USD | NT$10.50 0.33 USD | NT$667.26M 21.2M USD | 0 | -NT$1.50 -0.04 USD | |
| Biomind Labs Inc. 3XI.F | €0.25 0.27 USD |
0
|
€19.08M 20.86M USD | €500.00 546.57 USD | €0.25 0.27 USD | €0.25 0.27 USD | €19.08M 20.86M USD | 0 | -€0.01 -0.01 USD | |
| Global Pharmatech GBLP | $0.05 — |
0
|
$20.76M — | $1.80K — | $0.05 — | $0.05 — | $20.76M — | 0 | -$0.08 — | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | NT$30.20 0.96 USD |
-1.63
|
NT$652.12M 20.72M USD | NT$11.02K 350 USD | NT$29.90 0.95 USD | NT$30.30 0.96 USD | NT$652.12M 20.72M USD | 0 | -NT$0.35 -0.01 USD | |
| Gemina Laboratories Ltd. 8I7.F | €0.22 0.24 USD |
0
|
€18.69M 20.43M USD | €250.00 273.28 USD | €0.22 0.24 USD | €0.22 0.24 USD | €18.69M 20.43M USD | 0 | -€0.04 -0.04 USD | |
| Care Service Co.,Ltd. 2425.T | ¥795 5.37 USD |
+0.76
|
¥3B 20.36M USD | ¥2K 13.5 USD | ¥792 5.35 USD | ¥799 5.39 USD | ¥3B 20.36M USD | 8.06 | ¥99 0.67 USD | |
| Biomind Labs Inc. BMND.NE | CA$0.35 0.26 USD |
0
|
CA$27.15M 20.15M USD | CA$500.00 371.03 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$27.15M 20.15M USD | 0 | -CA$0.02 -0.01 USD | |
| Photoelectron PECN | $0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | |
| Cannasouth Limited CBD.NZ | NZ$0.10 0.06 USD |
0
|
NZ$32.39M 19.99M USD | NZ$204.09K 125.94K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$32.39M 19.99M USD | 0 | -NZ$0.04 -0.02 USD | |
| Aptamer Sciences Inc. 291650.KQ | ₩902 0.68 USD |
+5.74
|
₩26B 19.94M USD | ₩393K 296.53 USD | ₩853 0.64 USD | ₩945 0.71 USD | ₩26B 19.94M USD | 0 | ₩0 0 USD | |
| Nova Leap Health NVLPF | $0.23 — |
-3.99
|
$19.93M — | $7.50K — | $0.20 — | $0.20 — | $19.93M — | 0 | $0.00 — | |
| Rapid Dose Therapeutics RDTCF | $0.15 — |
0
|
$19.93M — | $20.00K — | $0.11 — | $0.11 — | $19.93M — | 0 | -$0.03 — | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.82 0.25 USD |
-2.01
|
NT$626.55M 19.91M USD | NT$103.76K 3.3K USD | NT$7.65 0.24 USD | NT$7.98 0.25 USD | NT$626.55M 19.91M USD | 0 | -NT$0.32 -0.01 USD | |
| Platz Co., Ltd. 7813.T | ¥870 5.87 USD |
+4.82
|
¥3B 19.85M USD | ¥12K 81 USD | ¥852 5.75 USD | ¥884 5.97 USD | ¥3B 19.85M USD | 15.90 | ¥55 0.37 USD | |
| Biotron BITRF | $0.01 — |
0
|
$19.84M — | $10.00K — | $0.00 — | $0.00 — | $19.84M — | 0 | $0.00 — | |
| Kringle Pharma, Inc. 4884.T | ¥428 2.89 USD |
-0.23
|
¥3B 19.75M USD | ¥51K 346.96 USD | ¥426 2.88 USD | ¥434 2.93 USD | ¥3B 19.75M USD | 0 | -¥133 -0.8 USD | |
| BriaCell Therapeutics Corp. BCT.TO | CA$14.10 10.46 USD |
-4.99
|
CA$26.56M 19.71M USD | CA$5.99K 4.44K USD | CA$14.10 10.46 USD | CA$14.74 10.94 USD | CA$26.56M 19.71M USD | 0 | -CA$87.17 -64.6 USD | |
| Izotropic Corporation 1R3.F | €0.23 0.25 USD |
-2.92
|
€17.99M 19.66M USD | €10.00 10.93 USD | €0.23 0.25 USD | €0.23 0.25 USD | €17.99M 19.66M USD | 0 | -€0.02 -0.02 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.12 0.13 USD |
-0.41
|
€17.91M 19.58M USD | €790.00 863.58 USD | €0.12 0.13 USD | €0.12 0.13 USD | €17.91M 19.58M USD | 0 | -€0.16 -0.1 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | €0.34 0.37 USD |
-0.58
|
€17.89M 19.56M USD | €244.00 266.72 USD | €0.34 0.37 USD | €0.34 0.37 USD | €17.89M 19.56M USD | 0 | -€0.04 -0.04 USD | |
| Isofol Medical AB (publ) 5IU.F | €0.05 0.05 USD |
-1.66
|
€17.75M 19.41M USD | €23.75K 25.96K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.75M 19.41M USD | 0 | -€0.03 -0.03 USD | |
| Immunovia AB (publ) 1YR.F | €0.01 0.01 USD |
-4.76
|
€17.74M 19.39M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.74M 19.39M USD | 0 | -€0.05 -0.05 USD | |
| China Health Group Inc. VNL1.F | €0.01 0.0098 USD |
0
|
€17.71M 19.36M USD | €50.00K 54.66K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €17.71M 19.36M USD | 0 | €0.00 0 USD | |
| Resverlogix Corp. RFS.F | €0.06 0.07 USD |
0
|
€17.62M 19.26M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.62M 19.26M USD | 0 | -€0.03 -0.03 USD | |
| EuKedos S.p.A. EUK.MI | €0.77 0.84 USD |
0
|
€17.40M 19.02M USD | €1.31K 1.44K USD | €0.76 0.83 USD | €0.76 0.83 USD | €17.40M 19.02M USD | 0 | -€0.05 -0.05 USD | |
| Enorama Pharma AB (publ) ERMA.ST | SEK 2.85 0.28 USD |
+0.35
|
SEK 191.35M 18.68M USD | SEK 2.69K 262.67 USD | SEK 2.57 0.25 USD | SEK 2.85 0.28 USD | SEK 191.35M 18.68M USD | 0 | -SEK 1.09 -0.1 USD | |
| SenzaGen AB SENZA.ST | SEK 6.42 0.63 USD |
+3.55
|
SEK 189.42M 18.49M USD | SEK 46.72K 4.56K USD | SEK 6.28 0.61 USD | SEK 6.62 0.65 USD | SEK 189.42M 18.49M USD | 0 | -SEK 0.54 -0.05 USD | |
| Elbit Imaging EMITF | $1.65 — |
0
|
$18.39M — | $250.00 — | $1.75 — | $1.75 — | $18.39M — | 0 | -$0.17 — | |
| Caliber Imaging & Diagnostics LCDX | $0.00 — |
0
|
$18.29M — | $26.18K — | $0.00 — | $0.00 — | $18.29M — | 0 | $0.00 — | |
| Integrum AB (publ) 6Y1.F | €0.72 0.79 USD |
-1.64
|
€16.60M 18.14M USD | €69.00 75.43 USD | €0.72 0.79 USD | €0.72 0.79 USD | €16.60M 18.14M USD | 0 | -€0.13 -0.1 USD | |
| Biosino Bio-Technology and Science Incorporation 8247.HK | HK$0.98 0.13 USD |
+8.89
|
HK$141.81M 18.13M USD | HK$198.00K 25.32K USD | HK$0.96 0.12 USD | HK$1.00 0.13 USD | HK$141.81M 18.13M USD | 0 | -HK$0.36 -0.04 USD | |
| Poxel S.A. 7PO.F | €0.25 0.27 USD |
-0.59
|
€16.55M 18.1M USD | €9.67K 10.57K USD | €0.25 0.27 USD | €0.25 0.27 USD | €16.55M 18.1M USD | 0 | -€0.38 -0.4 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹68.00 0.82 USD |
-0.2
|
₹1.50B 18.09M USD | ₹1.22K 14.78 USD | ₹67.05 0.81 USD | ₹69.00 0.83 USD | ₹1.50B 18.09M USD | 0 | -₹12.57 -0.1 USD | |
| Health & Life Co., Ltd. 1781.TWO | NT$12.00 0.38 USD |
0
|
NT$568.89M 18.08M USD | NT$37.05K 1.18K USD | NT$11.95 0.38 USD | NT$12.10 0.38 USD | NT$568.89M 18.08M USD | 0 | -NT$1.00 -0.03 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | ₹66.65 0.81 USD |
-0.36
|
₹1.49B 18.06M USD | ₹100.00 1.21 USD | ₹66.65 0.81 USD | ₹66.65 0.81 USD | ₹1.49B 18.06M USD | 0 | -₹12.56 -0.1 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | SEK 26.00 2.54 USD |
-2.99
|
SEK 183.54M 17.92M USD | SEK 1.35K 132.07 USD | SEK 25.40 2.48 USD | SEK 26.80 2.62 USD | SEK 183.54M 17.92M USD | 0 | -SEK 6.13 -0.5 USD | |
| YourWay Cannabis Brands YOURF | $0.00 — |
0
|
$17.82M — | $4.20K — | $0.00 — | $0.00 — | $17.82M — | 0 | $0.00 — | |
| DATATRAK DTRK | $0.85 — |
0
|
$17.77M — | $1.00K — | $0.85 — | $0.85 — | $17.77M — | 0 | -$0.18 — | |
| PT Phapros Tbk PEHA.JK | IDR 328.00 0.02 USD |
+0.61
|
IDR 275.52B 17.61M USD | IDR 45.90K 2.93 USD | IDR 328.00 0.02 USD | IDR 330.00 0.02 USD | IDR 275.52B 17.61M USD | 0 | -IDR 277.00 -0.01 USD | |
| BerGenBio ASA BGBIO.OL | NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | €0.09 0.1 USD |
-16.82
|
€15.95M 17.44M USD | €5.09K 5.57K USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.95M 17.44M USD | 0 | -€0.12 -0.1 USD | |
| Valbiotis SA 8JD.F | €0.58 0.63 USD |
+3.79
|
€15.85M 17.33M USD | €9.23K 10.09K USD | €0.58 0.63 USD | €0.58 0.63 USD | €15.85M 17.33M USD | 0 | -€0.72 -0.7 USD | |
| PT Royal Prima Tbk PRIM.JK | IDR 80.00 0.0051 USD |
0
|
IDR 270.27B 17.27M USD | IDR 5.17M 330.44 USD | IDR 80.00 0.0051 USD | IDR 83.00 0.0053 USD | IDR 270.27B 17.27M USD | 0 | -IDR 2.11 -0.0001 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | DKK 3.97 0.58 USD |
-0.5
|
DKK 117.67M 17.25M USD | DKK 9.33K 1.37K USD | DKK 3.76 0.55 USD | DKK 3.98 0.58 USD | DKK 117.67M 17.25M USD | 39.70 | DKK 0.10 0.01 USD | |
| Aelis Farma SA 69O.F | €1.08 1.18 USD |
+2.86
|
€15.66M 17.12M USD | €840.00 918.23 USD | €1.08 1.18 USD | €1.08 1.18 USD | €15.66M 17.12M USD | 0 | -€0.62 -0.6 USD | |
| Bionano Genomics, Inc. BNGO.MX | MX$29.70 1.76 USD |
-1.62
|
MX$287.50M 17.02M USD | MX$50.00 2.96 USD | MX$30.19 1.79 USD | MX$30.19 1.79 USD | MX$287.50M 17.02M USD | 0 | -MX$806.61 -47.7 USD | |
| Wildflower Brands WLDFF | $0.00 — |
0
|
$17.02M — | $1.20K — | $0.00 — | $0.00 — | $17.02M — | 0 | -$0.06 — | |
| CEDAR.Co.,Ltd. 2435.T | ¥224 1.51 USD |
-1.32
|
¥3B 16.97M USD | ¥41K 278.11 USD | ¥222 1.5 USD | ¥228 1.54 USD | ¥3B 16.97M USD | 5.64 | ¥40 0.27 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 4.90M 137.83K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 599.77M 16.88M USD | 7.50 | THB 0.02 0.0005 USD | |
| Provexis plc NZCA.F | €0.00 0.00054 USD |
0
|
€15.42M 16.85M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.42M 16.85M USD | 0 | €0.00 0 USD | |
| Q-linea AB (publ) QLINEA.ST | SEK 24.93 2.43 USD |
-1.36
|
SEK 172.65M 16.85M USD | SEK 7.88K 769.38 USD | SEK 24.81 2.42 USD | SEK 25.42 2.48 USD | SEK 172.65M 16.85M USD | 0.023 | SEK 1.04K 101.73 USD | |
| Eagle Pharmaceuticals EGRX | $1.30 — |
-13.33
|
$16.85M — | $100.00 — | $1.50 — | $1.50 — | $16.85M — | 3.71 | $0.35 — | |
| Pure Biologics S.A. PQB.SG | €1.18 1.29 USD |
-1.34
|
€15.40M 16.84M USD | €0.00 0 USD | €1.18 1.29 USD | €1.19 1.3 USD | €15.40M 16.84M USD | 0 | -€0.35 -0.3 USD | |
| Cell Source CLCS | $0.37 — |
-4.17
|
$16.83M — | $1.50K — | $0.39 — | $0.39 — | $16.83M — | 0 | -$0.16 — | |
| A-SPINE Asia Co., Ltd. 6758.TWO | NT$39.00 1.24 USD |
0
|
NT$525.37M 16.69M USD | NT$10.00 0.32 USD | NT$39.00 1.24 USD | NT$39.00 1.24 USD | NT$525.37M 16.69M USD | 52.70 | NT$0.74 0.02 USD | |
| SmileDirectClub, Inc. SDC.MX | MX$2.10 0.12 USD |
0
|
MX$281.37M 16.66M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$281.37M 16.66M USD | 0 | -MX$11.03 -0.6 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | ¥953 6.43 USD |
-4.22
|
¥2B 16.21M USD | ¥4K 29.03 USD | ¥953 6.43 USD | ¥1,029 6.95 USD | ¥2B 16.21M USD | 33.02 | ¥29 0.19 USD | |
| SoftOx Solutions AS 6FV.F | €0.01 0.0065 USD |
0
|
€14.82M 16.2M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €14.82M 16.2M USD | 0 | €0.00 0 USD | |
| Ayala Pharmaceuticals ADXS | $0.38 — |
+636.47
|
$16.00M — | $10.01K — | $0.08 — | $0.10 — | $16.00M — | 0 | -$7.99 — | |
| PT Nanotech Indonesia Global Tbk NANO.JK | IDR 58.00 0.0037 USD |
+3.57
|
IDR 248.56B 15.88M USD | IDR 6.93M 443.1 USD | IDR 55.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 248.56B 15.88M USD | 22.23 | IDR 2.61 0.0001 USD | |
| Mithra Pharmaceuticals SA MITRA.BR | €0.22 0.24 USD |
0
|
€14.45M 15.8M USD | €82.37K 90.04K USD | €0.22 0.24 USD | €0.22 0.25 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | |
| Mithra Pharmaceuticals SA 1TM.F | €0.18 0.19 USD |
0
|
€14.45M 15.8M USD | €1.80K 1.97K USD | €0.18 0.19 USD | €0.18 0.19 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | |
| NFL Biosciences SA 82F.F | €0.81 0.89 USD |
+0.49
|
€14.42M 15.76M USD | €909.00 993.66 USD | €0.81 0.89 USD | €0.81 0.89 USD | €14.42M 15.76M USD | 0 | -€0.28 -0.3 USD | |
| SynBiotic SE SBX.F | €2.33 2.54 USD |
+0.43
|
€14.42M 15.76M USD | €510.00 557.5 USD | €2.32 2.53 USD | €2.39 2.61 USD | €14.42M 15.76M USD | 0 | -€2.25 -2.4 USD | |
| Genflow Biosciences plc WQ5.F | €0.03 0.03 USD |
+27.91
|
€14.36M 15.69M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.03 0.03 USD | €14.36M 15.69M USD | 0 | -€0.01 -0.01 USD | |
| Par Drugs and Chemicals Limited PAR.NS | ₹99.00 1.2 USD |
+1.39
|
₹1.27B 15.42M USD | ₹17.00K 205.72 USD | ₹98.00 1.19 USD | ₹99.75 1.21 USD | ₹1.27B 15.42M USD | 8.61 | ₹11.49 0.14 USD | |
| Bal Pharma Limited BALPHARMA.NS | ₹79.30 0.96 USD |
-2.81
|
₹1.27B 15.41M USD | ₹16.04K 194.01 USD | ₹78.90 0.95 USD | ₹82.91 1 USD | ₹1.27B 15.41M USD | 17.58 | ₹4.51 0.05 USD | |
| Bal Pharma Limited BALPHARMA.BO | ₹79.35 0.96 USD |
-2.9
|
₹1.27B 15.39M USD | ₹714.00 8.64 USD | ₹79.10 0.96 USD | ₹81.07 0.98 USD | ₹1.27B 15.39M USD | 17.59 | ₹4.51 0.05 USD | |
| BioQuest BQST | $0.51 — |
0
|
$15.34M — | $1.20K — | $0.60 — | $1.00 — | $15.34M — | 0 | -$0.03 — | |
| Denis Chem Lab Limited DENISCHEM.BO | ₹87.90 1.06 USD |
-1.09
|
₹1.26B 15.22M USD | ₹7.20K 87.16 USD | ₹86.52 1.05 USD | ₹90.20 1.09 USD | ₹1.26B 15.22M USD | 14.40 | ₹6.10 0.07 USD | |
| Intrasense S.A. I8S.F | €0.26 0.28 USD |
+0.39
|
€13.90M 15.2M USD | €259.00 283.12 USD | €0.26 0.28 USD | €0.26 0.28 USD | €13.90M 15.2M USD | 0 | -€0.12 -0.1 USD | |
| ViroGates A/S VIRO.CO | DKK 12.90 1.89 USD |
+7.05
|
DKK 103.26M 15.14M USD | DKK 11.13K 1.63K USD | DKK 11.60 1.7 USD | DKK 13.00 1.91 USD | DKK 103.26M 15.14M USD | 0 | -DKK 1.74 -0.2 USD | |
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | |
| Immuron Limited ANW.F | €0.03 0.03 USD |
+9.09
|
€13.49M 14.75M USD | €26.00K 28.42K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.49M 14.75M USD | 0 | -€0.01 -0.01 USD | |
| PhoenixBio Co., Ltd. 6190.T | ¥533 3.6 USD |
+1.52
|
¥2B 14.64M USD | ¥40K 269.34 USD | ¥517 3.49 USD | ¥538 3.63 USD | ¥2B 14.64M USD | 0 | -¥111 -0.7 USD | |
| Mydecine Innovations MYCOF | $0.24 — |
0
|
$14.59M — | $0.00 — | $0.00 — | $0.00 — | $14.59M — | 0 | $0.00 — | |
| Adaptimmune Therapeutics ADAP | $0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||