결과 페이지 49 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1586)
- 아르헨티나 (22)
- 호주 (135)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (221)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1248)
- 그리스 (4)
- 홍콩 (188)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
보건의료 (5728)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹69.33 0.84 USD |
+0.54
|
₹2.47B 29.94M USD | ₹870.00 10.53 USD | ₹69.09 0.84 USD | ₹70.81 0.86 USD | ₹2.47B 29.94M USD | 117.50 | ₹0.59 0.007 USD | ||
Lipum AB (publ)
LIPUM.ST
SE
|
SEK 14.35 1.4 USD |
0
|
SEK 304.40M 29.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 304.40M 29.71M USD | 0 | SEK 0.00 0 USD | ||
Molecure S.A.
1B1.F
DE
|
€1.24 1.44 USD |
+0.65
|
€25.63M 29.59M USD | €236.00 272.42 USD | €1.24 1.44 USD | €1.24 1.44 USD | €25.63M 29.59M USD | 0 | -€0.23 -0.2 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
0
|
€25.55M 29.5M USD | €6.23K 7.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.55M 29.5M USD | 0 | €0.00 0 USD | ||
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩2,585 1.95 USD |
+3.4
|
₩39B 29.29M USD | ₩27K 20.05 USD | ₩2,495 1.88 USD | ₩2,645 2 USD | ₩39B 29.29M USD | 0 | ₩0 0 USD | ||
|
aap Implantate AG
AAQ1.F
DE
|
€1.72 1.99 USD |
-7.53
|
€25.31M 29.22M USD | €221.00 255.11 USD | €1.72 1.99 USD | €1.83 2.11 USD | €25.31M 29.22M USD | 0 | -€0.19 -0.2 USD | ||
Bioqual
BIOQ
US
|
$32.50 — |
0
|
$29.07M — | $1.27K — | $32.50 — | $32.50 — | $29.07M — | 15.85 | $2.05 — | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩1,967 1.48 USD |
+3.53
|
₩38B 28.8M USD | ₩15K 11.67 USD | ₩1,911 1.44 USD | ₩2,005 1.51 USD | ₩38B 28.8M USD | 0 | ₩0 0 USD | ||
|
Intervacc AB (publ)
2E9.F
DE
|
€0.07 0.08 USD |
+9.85
|
€24.71M 28.52M USD | €24.00 27.7 USD | €0.07 0.08 USD | €0.07 0.08 USD | €24.71M 28.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.18 0.21 USD |
-4.55
|
€24.65M 28.46M USD | €5.00 5.77 USD | €0.18 0.21 USD | €0.18 0.21 USD | €24.65M 28.46M USD | 0 | -€0.05 -0.05 USD | ||
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$37.00 1.18 USD |
+1.79
|
NT$892.00M 28.34M USD | NT$11.90K 378.09 USD | NT$36.00 1.14 USD | NT$37.00 1.18 USD | NT$892.00M 28.34M USD | 0 | -NT$1.96 -0.06 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩571 0.43 USD |
0
|
₩37B 28.19M USD | ₩0 0 USD | ₩571 0.43 USD | ₩571 0.43 USD | ₩37B 28.19M USD | 0 | ₩0 0 USD | ||
|
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €24.37M 28.13M USD | 0 | -€0.92 -1.06 USD | ||
|
Arecor Therapeutics plc
6UI.F
DE
|
€0.65 0.74 USD |
0
|
€24.35M 28.11M USD | €483.00 557.54 USD | €0.57 0.65 USD | €0.65 0.74 USD | €24.35M 28.11M USD | 32.25 | €0.02 0.02 USD | ||
Next Science Limited
NXS.AX
AU
|
A$0.15 0.1 USD |
0
|
A$42.43M 28.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$42.43M 28.08M USD | 0 | A$0.00 0 USD | ||
|
BDH Industries Limited
BDH.BO
IN
|
₹403.15 4.88 USD |
-0.65
|
₹2.32B 28.08M USD | ₹751.00 9.09 USD | ₹400.30 4.84 USD | ₹413.90 5.01 USD | ₹2.32B 28.08M USD | 21.45 | ₹18.79 0.23 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹232.10 2.81 USD |
+0.69
|
₹2.32B 28.08M USD | ₹5.05K 61.13 USD | ₹230.00 2.78 USD | ₹233.45 2.82 USD | ₹2.32B 28.08M USD | 109.48 | ₹2.12 0.03 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$19.45 0.62 USD |
+1.3
|
NT$882.06M 28.03M USD | NT$4.13K 131.23 USD | NT$18.65 0.59 USD | NT$19.45 0.62 USD | NT$882.06M 28.03M USD | 102.36 | NT$0.19 0.006 USD | ||
|
IGC Pharma, Inc.
IGS1.F
DE
|
€0.24 0.28 USD |
0
|
€24.22M 27.96M USD | €120.00 138.52 USD | €0.24 0.28 USD | €0.24 0.28 USD | €24.22M 27.96M USD | 0 | -€0.05 -0.05 USD | ||
|
MedMira Inc.
47M.F
DE
|
€0.03 0.04 USD |
-6.76
|
€24.21M 27.95M USD | €16.52K 19.07K USD | €0.03 0.04 USD | €0.03 0.04 USD | €24.21M 27.95M USD | 0 | €0.00 0 USD | ||
|
Defence Therapeutics
DTCFF
US
|
$0.37 — |
-0.35
|
$27.94M — | $3.05K — | $0.37 — | $0.37 — | $27.94M — | 0 | -$0.07 — | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩3,405 2.57 USD |
+1.64
|
₩37B 27.83M USD | ₩9K 6.57 USD | ₩3,330 2.51 USD | ₩3,480 2.63 USD | ₩37B 27.83M USD | 0 | ₩0 0 USD | ||
Barinthus Biotherapeutics plc
2AB.F
DE
|
€0.59 0.68 USD |
+6.31
|
€24.10M 27.82M USD | €1.00K 1.15K USD | €0.59 0.68 USD | €0.59 0.68 USD | €24.10M 27.82M USD | 0 | -€1.12 -1.2 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$18.10 0.58 USD |
+6.16
|
NT$874.19M 27.78M USD | NT$17.32K 550.38 USD | NT$17.30 0.55 USD | NT$18.10 0.58 USD | NT$874.19M 27.78M USD | 0 | -NT$1.89 -0.06 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩3,595 2.71 USD |
-0.14
|
₩37B 27.74M USD | ₩10K 7.39 USD | ₩3,555 2.68 USD | ₩3,740 2.82 USD | ₩37B 27.74M USD | 0 | ₩0 0 USD | ||
|
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹11.78 0.14 USD |
+4.62
|
₹2.29B 27.69M USD | ₹57.37K 694.06 USD | ₹11.20 0.14 USD | ₹11.82 0.14 USD | ₹2.29B 27.69M USD | 0 | -₹2.08 -0.02 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$17.60 0.56 USD |
0
|
NT$870.59M 27.66M USD | NT$62.00K 1.97K USD | NT$17.55 0.56 USD | NT$18.10 0.58 USD | NT$870.59M 27.66M USD | 50.28 | NT$0.35 0.01 USD | ||
Perimeter Medical Imaging AI, Inc.
4PC.F
DE
|
€0.16 0.18 USD |
+3.25
|
€23.95M 27.65M USD | €1.63K 1.88K USD | €0.16 0.18 USD | €0.16 0.18 USD | €23.95M 27.65M USD | 3.17 | €0.05 0.06 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.17 0.2 USD |
-1.73
|
€23.93M 27.63M USD | €101.00 116.59 USD | €0.17 0.2 USD | €0.17 0.2 USD | €23.93M 27.63M USD | 0 | -€0.04 -0.04 USD | ||
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 2.86 0.08 USD |
-0.69
|
THB 978.68M 27.54M USD | THB 239.30K 6.73K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 978.68M 27.54M USD | 10.59 | THB 0.27 0.007 USD | ||
Tianda Pharmaceuticals Limited
0455.HK
HK
|
HK$0.10 0.01 USD |
+7.53
|
HK$215.00M 27.49M USD | HK$154.00K 19.69K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$215.00M 27.49M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹173.75 2.1 USD |
+2.33
|
₹2.26B 27.32M USD | ₹14.81K 179.12 USD | ₹168.00 2.03 USD | ₹177.95 2.15 USD | ₹2.26B 27.32M USD | 0 | -₹13.52 -0.1 USD | ||
|
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹11.59 0.14 USD |
+1.76
|
₹2.25B 27.24M USD | ₹150.91K 1.83K USD | ₹11.05 0.13 USD | ₹11.94 0.14 USD | ₹2.25B 27.24M USD | 0 | -₹2.62 -0.03 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹233.00 2.82 USD |
+1.35
|
₹2.22B 26.9M USD | ₹490.00 5.93 USD | ₹230.50 2.79 USD | ₹233.65 2.83 USD | ₹2.22B 26.9M USD | 109.90 | ₹2.12 0.03 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$11.95 0.38 USD |
+167.94
|
NT$846.35M 26.89M USD | NT$2.11M 67.03K USD | NT$4.24 0.13 USD | NT$13.25 0.42 USD | NT$846.35M 26.89M USD | 1.60 | NT$7.44 0.24 USD | ||
Ikonisys S.A.
9W8.F
DE
|
€1.47 1.7 USD |
+1.38
|
€23.26M 26.84M USD | €1.21K 1.39K USD | €1.47 1.7 USD | €1.47 1.7 USD | €23.26M 26.84M USD | 0 | -€0.23 -0.2 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹77.85 0.94 USD |
+2.3
|
₹2.22B 26.8M USD | ₹67.72K 819.29 USD | ₹74.75 0.9 USD | ₹79.45 0.96 USD | ₹2.22B 26.8M USD | 56.00 | ₹1.39 0.02 USD | ||
teno. Holdings Company Limited
7037.T
JP
|
¥869 5.87 USD |
+1.05
|
¥4B 26.8M USD | ¥3K 22.95 USD | ¥858 5.79 USD | ¥869 5.87 USD | ¥4B 26.8M USD | 36.08 | ¥24 0.16 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,940 1.46 USD |
-1.77
|
₩35B 26.73M USD | ₩94K 70.87 USD | ₩1,906 1.44 USD | ₩2,005 1.51 USD | ₩35B 26.73M USD | 0 | ₩0 0 USD | ||
|
KDventures AB
KDEV.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 273.59M 26.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.59M 26.71M USD | 0 | SEK 0.00 0 USD | ||
Poltreg S.A.
PTG.WA
PL
|
PLN 19.35 4.92 USD |
+2.93
|
PLN 105.06M 26.7M USD | PLN 2.12K 538.85 USD | PLN 18.15 4.61 USD | PLN 19.45 4.94 USD | PLN 105.06M 26.7M USD | 0 | -PLN 5.86 -1.4 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
LeonaBio
ATHA
US
|
$6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.61 2.67 USD |
+0.22
|
NZ$45.89M 26.61M USD | NZ$533.00 309.04 USD | NZ$4.60 2.67 USD | NZ$4.61 2.67 USD | NZ$45.89M 26.61M USD | 16.46 | NZ$0.28 0.16 USD | ||
|
AIAI Group Corporation
6557.T
JP
|
¥607 4.1 USD |
+1.17
|
¥4B 26.56M USD | ¥93K 629.8 USD | ¥592 4 USD | ¥615 4.15 USD | ¥4B 26.56M USD | 6.40 | ¥95 0.64 USD | ||
|
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0069 USD |
-14.29
|
€22.98M 26.53M USD | €18.00K 20.78K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €22.98M 26.53M USD | 0 | €0.00 0 USD | ||
|
Cardiff Lexington
CDIX
US
|
$1.72 — |
0
|
$26.25M — | $1.70K — | $1.50 — | $1.80 — | $26.25M — | 0 | -$3.14 — | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩867 0.65 USD |
+3.96
|
₩35B 26.11M USD | ₩465K 350.91 USD | ₩841 0.63 USD | ₩907 0.68 USD | ₩35B 26.11M USD | 0 | ₩0 0 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥68 0.46 USD |
+1.49
|
¥4B 25.93M USD | ¥211K 1.42K USD | ¥66 0.45 USD | ¥68 0.46 USD | ¥4B 25.93M USD | 0 | -¥13 -0.08 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,670 2.02 USD |
+15.09
|
₩34B 25.77M USD | ₩267K 201.82 USD | ₩2,335 1.76 USD | ₩2,760 2.08 USD | ₩34B 25.77M USD | 0 | ₩0 0 USD | ||
|
Ayala Pharmaceuticals
ADXS
US
|
$0.60 — |
0
|
$25.71M — | $0.00 — | $0.00 — | $0.00 — | $25.71M — | 0 | $0.00 — | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.95 0.54 USD |
+1.5
|
NT$807.14M 25.65M USD | NT$42.97K 1.37K USD | NT$16.75 0.53 USD | NT$16.95 0.54 USD | NT$807.14M 25.65M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩2,575 1.94 USD |
+3
|
₩34B 25.61M USD | ₩38K 28.37 USD | ₩2,500 1.89 USD | ₩2,655 2 USD | ₩34B 25.61M USD | 0 | ₩0 0 USD | ||
|
CelLBxHealth
ANPCY
US
|
$0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩1,115 0.84 USD |
+3.72
|
₩34B 25.37M USD | ₩446K 336.43 USD | ₩1,085 0.82 USD | ₩1,177 0.89 USD | ₩34B 25.37M USD | 0 | ₩0 0 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$18.80 0.6 USD |
+2.17
|
NT$796.63M 25.31M USD | NT$138.31K 4.39K USD | NT$18.35 0.58 USD | NT$18.80 0.6 USD | NT$796.63M 25.31M USD | 0 | -NT$0.34 -0.01 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥700 4.73 USD |
-0.14
|
¥4B 25.26M USD | ¥6K 39.83 USD | ¥700 4.73 USD | ¥715 4.83 USD | ¥4B 25.26M USD | 16.23 | ¥43 0.29 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$26.40 0.84 USD |
-0.38
|
NT$793.32M 25.21M USD | NT$20.68K 657.18 USD | NT$26.10 0.83 USD | NT$26.90 0.85 USD | NT$793.32M 25.21M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹42.47 0.51 USD |
-1.23
|
₹2.08B 25.18M USD | ₹38.72K 468.41 USD | ₹42.35 0.51 USD | ₹43.90 0.53 USD | ₹2.08B 25.18M USD | 22.00 | ₹1.93 0.02 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$791.43M 25.15M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$791.43M 25.15M USD | 237.50 | NT$0.08 0.002 USD | ||
|
NanoRepro AG
NN6.F
DE
|
€1.73 1.99 USD |
+0.58
|
€21.76M 25.12M USD | €750.00 865.75 USD | €1.73 1.99 USD | €1.73 1.99 USD | €21.76M 25.12M USD | 0 | -€0.14 -0.1 USD | ||
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩2,035 1.54 USD |
-1.45
|
₩33B 24.76M USD | ₩327K 246.74 USD | ₩2,000 1.51 USD | ₩2,185 1.65 USD | ₩33B 24.76M USD | 0 | ₩0 0 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,633 1.23 USD |
+0.74
|
₩33B 24.61M USD | ₩22K 16.81 USD | ₩1,613 1.22 USD | ₩1,675 1.26 USD | ₩33B 24.61M USD | 0 | ₩0 0 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$30.20 0.96 USD |
-2.27
|
NT$773.48M 24.58M USD | NT$2.00K 63.55 USD | NT$30.20 0.96 USD | NT$30.20 0.96 USD | NT$773.48M 24.58M USD | 18.30 | NT$1.65 0.05 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$35.50 1.13 USD |
+7.09
|
NT$766.57M 24.36M USD | NT$41.27K 1.31K USD | NT$33.00 1.05 USD | NT$35.85 1.14 USD | NT$766.57M 24.36M USD | 0 | -NT$0.43 -0.01 USD | ||
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 3.36 0.32 USD |
-0.88
|
NOK 250.35M 24.02M USD | NOK 9.02K 865.08 USD | NOK 3.30 0.32 USD | NOK 3.65 0.35 USD | NOK 250.35M 24.02M USD | 56.00 | NOK 0.06 0.005 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€10.40 12.01 USD |
0
|
€20.79M 24M USD | €693.00 799.95 USD | €10.40 12.01 USD | €10.40 12.01 USD | €20.79M 24M USD | 1.91 | €5.44 6.28 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩550 0.42 USD |
0
|
₩32B 23.86M USD | ₩0 0 USD | ₩550 0.42 USD | ₩550 0.42 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥212 1.43 USD |
+1.92
|
¥4B 23.83M USD | ¥47K 315.24 USD | ¥209 1.41 USD | ¥213 1.44 USD | ¥4B 23.83M USD | 0 | -¥5 -0.03 USD | ||
|
ImmuPharma plc
25I.F
DE
|
€0.03 0.04 USD |
-7.04
|
€20.59M 23.77M USD | €30.00K 34.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €20.59M 23.77M USD | 0 | €0.00 0 USD | ||
|
inTerra Resources
ITRX
US
|
$0.08 — |
0
|
$23.74M — | $6.50K — | $0.02 — | $0.02 — | $23.74M — | 0 | -$0.01 — | ||
Helyx Industries S.p.A.
UBM.MI
IT
|
€0.81 0.93 USD |
0
|
€20.56M 23.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.56M 23.73M USD | 0 | €0.00 0 USD | ||
|
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹66.56 0.81 USD |
+2.32
|
₹1.96B 23.72M USD | ₹8.91K 107.82 USD | ₹65.00 0.79 USD | ₹66.89 0.81 USD | ₹1.96B 23.72M USD | 7.97 | ₹8.35 0.1 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹66.39 0.8 USD |
+1.75
|
₹1.96B 23.66M USD | ₹4.86K 58.75 USD | ₹65.00 0.79 USD | ₹68.00 0.82 USD | ₹1.96B 23.66M USD | 7.95 | ₹8.35 0.1 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$21.05 0.67 USD |
-0.24
|
NT$740.22M 23.52M USD | NT$27.49K 873.44 USD | NT$20.20 0.64 USD | NT$21.20 0.67 USD | NT$740.22M 23.52M USD | 0 | -NT$1.30 -0.04 USD | ||
Rubicon Organics Inc.
R07.F
DE
|
€0.28 0.32 USD |
+2.19
|
€20.17M 23.29M USD | €8.08K 9.32K USD | €0.28 0.32 USD | €0.28 0.32 USD | €20.17M 23.29M USD | 0 | -€0.01 -0.01 USD | ||
|
MRT Inc.
6034.T
JP
|
¥627 4.23 USD |
+2.62
|
¥3B 23.17M USD | ¥8K 51.98 USD | ¥620 4.19 USD | ¥629 4.25 USD | ¥3B 23.17M USD | 63.33 | ¥10 0.07 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
0
|
€19.82M 22.88M USD | €8.69K 10.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.82M 22.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Acarix AB (publ)
7AC.F
DE
|
€0.02 0.02 USD |
+3.11
|
€19.71M 22.75M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.71M 22.75M USD | 0 | €0.00 0 USD | ||
|
BrainCool AB (publ)
5YL.F
DE
|
€0.05 0.06 USD |
0
|
€19.59M 22.61M USD | €1.14K 1.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €19.59M 22.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥610 4.12 USD |
-0.16
|
¥3B 22.58M USD | ¥4K 26.33 USD | ¥610 4.12 USD | ¥615 4.15 USD | ¥3B 22.58M USD | 17.09 | ¥36 0.24 USD | ||
|
IXICO plc
PYPB.F
DE
|
€0.09 0.1 USD |
0
|
€19.52M 22.53M USD | €376.00 434.03 USD | €0.09 0.1 USD | €0.09 0.1 USD | €19.52M 22.53M USD | 0 | -€0.02 -0.02 USD | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥965 6.51 USD |
-0.41
|
¥3B 22.03M USD | ¥8K 51.3 USD | ¥950 6.41 USD | ¥969 6.54 USD | ¥3B 22.03M USD | 18.23 | ¥53 0.36 USD | ||
|
Marinomed Biotech AG
93Z.F
DE
|
€9.50 10.97 USD |
0
|
€18.99M 21.92M USD | €50.00 57.72 USD | €9.50 10.97 USD | €9.50 10.97 USD | €18.99M 21.92M USD | 1.74 | €5.44 6.28 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.91 1.04 USD |
0
|
€18.98M 21.91M USD | €1.18K 1.37K USD | €0.91 1.04 USD | €0.91 1.04 USD | €18.98M 21.91M USD | 0 | -€0.66 -0.7 USD | ||
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹147.40 1.78 USD |
+5.17
|
₹1.81B 21.91M USD | ₹11.85K 143.34 USD | ₹142.10 1.72 USD | ₹148.00 1.79 USD | ₹1.81B 21.91M USD | 26.84 | ₹5.49 0.07 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.86 0.99 USD |
+0.58
|
€18.96M 21.88M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €18.96M 21.88M USD | 0 | -€0.66 -0.7 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €18.78M 21.68M USD | 0 | -€0.03 -0.03 USD | ||
|
Provexis plc
NZCA.F
DE
|
€0.01 0.0092 USD |
0
|
€18.77M 21.66M USD | €22.00K 25.4K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €18.77M 21.66M USD | 0 | €0.00 0 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,610 4.23 USD |
-0.88
|
₩29B 21.57M USD | ₩7K 5.61 USD | ₩5,410 4.08 USD | ₩5,690 4.3 USD | ₩29B 21.57M USD | 0 | ₩0 0 USD | ||
Imagion Biosystems
IBXXF
US
|
$0.03 — |
0
|
$21.39M — | $30.00K — | $0.01 — | $0.01 — | $21.39M — | 0 | -$0.01 — | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,128 7.61 USD |
0
|
¥3B 21.34M USD | ¥100 0.68 USD | ¥1,128 7.61 USD | ¥1,128 7.61 USD | ¥3B 21.34M USD | 15.72 | ¥72 0.48 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹75.00 0.91 USD |
0
|
₹1.76B 21.23M USD | ₹1.00K 12.1 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹1.76B 21.23M USD | 52.44 | ₹1.43 0.02 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$10.55 0.34 USD |
-0.47
|
NT$668.16M 21.23M USD | NT$64.03K 2.03K USD | NT$10.35 0.33 USD | NT$10.70 0.34 USD | NT$668.16M 21.23M USD | 0 | -NT$0.88 -0.02 USD | ||
Integrum AB (publ)
INTEG-B.ST
SE
|
SEK 8.15 0.8 USD |
+1.24
|
SEK 217.34M 21.22M USD | SEK 115.12K 11.24K USD | SEK 8.05 0.79 USD | SEK 8.42 0.82 USD | SEK 217.34M 21.22M USD | 0 | -SEK 1.98 -0.1 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹489.80 5.93 USD |
-1.02
|
₹1.75B 21.17M USD | ₹1.20K 14.47 USD | ₹480.05 5.81 USD | ₹500.05 6.05 USD | ₹1.75B 21.17M USD | 10.68 | ₹45.86 0.55 USD | ||
Integrum AB (publ)
6Y1.F
DE
|
€0.69 0.79 USD |
-0.15
|
€18.27M 21.09M USD | €400.00 461.73 USD | €0.69 0.79 USD | €0.69 0.79 USD | €18.27M 21.09M USD | 0 | -€0.18 -0.2 USD | ||
|
Harvard Bioscience, Inc.
HBI.F
DE
|
€0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||