결과 페이지 49 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
보건의료 (7814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Finch Therapeutics FNCH | $14.14 — |
0
|
$22.70M — | $1.58K — | $14.06 — | $14.60 — | $22.70M — | 0 | -$8.80 — | |
| internet infinity Inc. 6545.T | ¥633 4.27 USD |
-0.63
|
¥3B 22.58M USD | ¥5K 35.78 USD | ¥631 4.26 USD | ¥639 4.31 USD | ¥3B 22.58M USD | 13.57 | ¥47 0.31 USD | |
| Inspiration Healthcare Group plc LXD1.F | €0.22 0.24 USD |
0
|
€20.65M 22.57M USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €20.65M 22.57M USD | 0 | -€0.15 -0.1 USD | |
| NanoRepro AG NN6.F | €1.49 1.62 USD |
-3.26
|
€20.62M 22.54M USD | €50.00 54.66 USD | €1.49 1.62 USD | €1.49 1.62 USD | €20.62M 22.54M USD | 0 | -€0.14 -0.1 USD | |
| iZafe Group AB (publ) M02.SG | €0.05 0.05 USD |
+2.52
|
€20.61M 22.53M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €20.61M 22.53M USD | 0 | -€0.01 -0.01 USD | |
| Ikonisys S.A. ALIKO.PA | €1.45 1.59 USD |
+0.69
|
€20.54M 22.45M USD | €7.13K 7.79K USD | €1.40 1.53 USD | €1.46 1.6 USD | €20.54M 22.45M USD | 0 | -€0.23 -0.2 USD | |
| Transgenic Group Inc. 2342.T | ¥198 1.34 USD |
-2.46
|
¥3B 22.26M USD | ¥217K 1.46K USD | ¥194 1.31 USD | ¥206 1.39 USD | ¥3B 22.26M USD | 0 | -¥66 -0.4 USD | |
| Biomark Diagnostics Inc. 20B.F | €0.17 0.19 USD |
-7.98
|
€20.32M 22.21M USD | €9.66K 10.56K USD | €0.17 0.19 USD | €0.17 0.19 USD | €20.32M 22.21M USD | 0 | -€0.01 -0.01 USD | |
| Pharmigene, Inc. 7595.TWO | NT$11.00 0.35 USD |
+1.85
|
NT$699.03M 22.21M USD | NT$2.01K 63.87 USD | NT$10.50 0.33 USD | NT$11.00 0.35 USD | NT$699.03M 22.21M USD | 0 | -NT$1.50 -0.04 USD | |
| Lipum AB (publ) LIPUM.ST | SEK 10.70 1.04 USD |
-2.73
|
SEK 226.97M 22.16M USD | SEK 17.93K 1.75K USD | SEK 10.30 1.01 USD | SEK 11.20 1.09 USD | SEK 226.97M 22.16M USD | 0 | -SEK 2.19 -0.2 USD | |
| EBM Technologies Incorporated 8409.TWO | NT$21.70 0.69 USD |
+1.17
|
NT$694.40M 22.06M USD | NT$23.13K 734.9 USD | NT$21.30 0.68 USD | NT$21.75 0.69 USD | NT$694.40M 22.06M USD | 14.96 | NT$1.45 0.05 USD | |
| aap Implantate AG AAQ1.DE | €1.45 1.59 USD |
0
|
€20.17M 22.04M USD | €28.00 30.61 USD | €1.45 1.59 USD | €1.45 1.59 USD | €20.17M 22.04M USD | 0 | -€0.33 -0.3 USD | |
| Avicanna Inc. 0NN.F | €0.15 0.16 USD |
+2.04
|
€20.06M 21.93M USD | €500.00 546.57 USD | €0.15 0.16 USD | €0.15 0.16 USD | €20.06M 21.93M USD | 0 | €0.00 0 USD | |
| Ikonisys S.A. 9W8.F | €1.35 1.48 USD |
-1.82
|
€20.03M 21.89M USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €20.03M 21.89M USD | 0 | -€0.23 -0.2 USD | |
| Pilulka Lékárny a.s. PINK.PR | CZK 180.00 7.77 USD |
0
|
CZK 503.44M 21.72M USD | CZK 289.00 12.47 USD | CZK 179.00 7.72 USD | CZK 183.00 7.9 USD | CZK 503.44M 21.72M USD | 0 | -CZK 46.46 -2.004 USD | |
| aap Implantate AG AAQ1.F | €1.40 1.53 USD |
-2.1
|
€19.74M 21.58M USD | €300.00 327.94 USD | €1.40 1.53 USD | €1.40 1.53 USD | €19.74M 21.58M USD | 0 | -€0.33 -0.3 USD | |
| Verici Dx plc 63V.F | €0.01 0.01 USD |
0
|
€19.67M 21.51M USD | €687.00 750.98 USD | €0.01 0.0071 USD | €0.01 0.01 USD | €19.67M 21.51M USD | 0 | -€0.03 -0.03 USD | |
| Miahelsa Holdings Corporation 7129.T | ¥1,131 7.63 USD |
-1.74
|
¥3B 21.34M USD | ¥3K 18.9 USD | ¥1,131 7.63 USD | ¥1,146 7.74 USD | ¥3B 21.34M USD | 10.00 | ¥113 0.76 USD | |
| MediPharm Labs Corp. MLZ.F | €0.04 0.04 USD |
0
|
€19.50M 21.32M USD | €48.00 52.47 USD | €0.04 0.04 USD | €0.04 0.04 USD | €19.50M 21.32M USD | 0 | -€0.01 -0.01 USD | |
| Co-Diagnostics, Inc. C97.F | €0.32 0.35 USD |
+0.63
|
€19.37M 21.17M USD | €4.00K 4.37K USD | €0.32 0.35 USD | €0.32 0.35 USD | €19.37M 21.17M USD | 0 | -€0.99 -1.08 USD | |
| Biomind Labs Inc. 3XI.F | €0.25 0.27 USD |
0
|
€19.08M 20.86M USD | €500.00 546.57 USD | €0.25 0.27 USD | €0.25 0.27 USD | €19.08M 20.86M USD | 0 | -€0.01 -0.01 USD | |
| Global Pharmatech GBLP | $0.05 — |
0
|
$20.76M — | $1.80K — | $0.05 — | $0.05 — | $20.76M — | 0 | -$0.08 — | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | NT$30.20 0.96 USD |
-1.63
|
NT$652.12M 20.72M USD | NT$11.02K 350 USD | NT$29.90 0.95 USD | NT$30.30 0.96 USD | NT$652.12M 20.72M USD | 0 | -NT$0.35 -0.01 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.13 0.14 USD |
+5.35
|
€18.95M 20.71M USD | €790.00 863.58 USD | €0.13 0.14 USD | €0.13 0.14 USD | €18.95M 20.71M USD | 0 | -€0.16 -0.1 USD | |
| Gemina Laboratories Ltd. 8I7.F | €0.22 0.24 USD |
0
|
€18.69M 20.43M USD | €250.00 273.28 USD | €0.22 0.24 USD | €0.22 0.24 USD | €18.69M 20.43M USD | 0 | -€0.04 -0.04 USD | |
| Care Service Co.,Ltd. 2425.T | ¥798 5.39 USD |
+1.14
|
¥3B 20.43M USD | ¥2K 14.85 USD | ¥792 5.35 USD | ¥799 5.39 USD | ¥3B 20.43M USD | 8.09 | ¥99 0.67 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | €0.35 0.38 USD |
+2.92
|
€18.53M 20.25M USD | €244.00 266.72 USD | €0.35 0.38 USD | €0.35 0.38 USD | €18.53M 20.25M USD | 0 | -€0.04 -0.04 USD | |
| Biomind Labs Inc. BMND.NE | CA$0.35 0.26 USD |
0
|
CA$27.15M 20.15M USD | CA$500.00 371.03 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$27.15M 20.15M USD | 0 | -CA$0.02 -0.01 USD | |
| THX Pharma Société Anonyme 3VG.F | €1.88 2.06 USD |
-13.36
|
€18.40M 20.11M USD | €3.60K 3.94K USD | €1.81 1.97 USD | €1.90 2.08 USD | €18.40M 20.11M USD | 0 | -€0.34 -0.3 USD | |
| Photoelectron PECN | $0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | |
| Aptamer Sciences Inc. 291650.KQ | ₩906 0.68 USD |
+6.21
|
₩27B 20.02M USD | ₩417K 314.82 USD | ₩853 0.64 USD | ₩945 0.71 USD | ₩27B 20.02M USD | 0 | ₩0 0 USD | |
| Cannasouth Limited CBD.NZ | NZ$0.10 0.06 USD |
0
|
NZ$32.39M 19.99M USD | NZ$204.09K 125.94K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$32.39M 19.99M USD | 0 | -NZ$0.04 -0.02 USD | |
| Genomtec S.A. 4VI.F | €1.06 1.16 USD |
-0.19
|
€18.24M 19.94M USD | €1.05K 1.15K USD | €1.06 1.16 USD | €1.08 1.18 USD | €18.24M 19.94M USD | 0 | -€0.20 -0.2 USD | |
| Nova Leap Health NVLPF | $0.23 — |
-3.99
|
$19.93M — | $7.50K — | $0.20 — | $0.20 — | $19.93M — | 0 | $0.00 — | |
| Rapid Dose Therapeutics RDTCF | $0.15 — |
0
|
$19.93M — | $20.00K — | $0.11 — | $0.11 — | $19.93M — | 0 | -$0.03 — | |
| Kringle Pharma, Inc. 4884.T | ¥430 2.9 USD |
+0.23
|
¥3B 19.85M USD | ¥54K 363.17 USD | ¥426 2.88 USD | ¥434 2.93 USD | ¥3B 19.85M USD | 0 | -¥133 -0.8 USD | |
| Biotron BITRF | $0.01 — |
0
|
$19.84M — | $10.00K — | $0.00 — | $0.00 — | $19.84M — | 0 | $0.00 — | |
| BriaCell Therapeutics Corp. BCT.TO | CA$14.10 10.46 USD |
-4.99
|
CA$26.56M 19.71M USD | CA$5.99K 4.44K USD | CA$14.10 10.46 USD | CA$14.74 10.94 USD | CA$26.56M 19.71M USD | 0 | -CA$87.17 -64.6 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.72 0.25 USD |
-3.26
|
NT$618.54M 19.65M USD | NT$108.95K 3.46K USD | NT$7.65 0.24 USD | NT$7.98 0.25 USD | NT$618.54M 19.65M USD | 0 | -NT$0.32 -0.01 USD | |
| Platz Co., Ltd. 7813.T | ¥856 5.78 USD |
+3.13
|
¥3B 19.53M USD | ¥14K 97.2 USD | ¥852 5.75 USD | ¥884 5.97 USD | ¥3B 19.53M USD | 15.64 | ¥55 0.37 USD | |
| Isofol Medical AB (publ) 5IU.F | €0.05 0.05 USD |
+0.21
|
€17.79M 19.45M USD | €23.75K 25.96K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.79M 19.45M USD | 0 | -€0.03 -0.03 USD | |
| Izotropic Corporation 1R3.F | €0.22 0.24 USD |
-4.29
|
€17.73M 19.38M USD | €10.00 10.93 USD | €0.22 0.24 USD | €0.22 0.24 USD | €17.73M 19.38M USD | 0 | -€0.02 -0.02 USD | |
| China Health Group Inc. VNL1.F | €0.01 0.0098 USD |
0
|
€17.71M 19.36M USD | €50.00K 54.66K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €17.71M 19.36M USD | 0 | €0.00 0 USD | |
| Poxel S.A. 7PO.F | €0.27 0.29 USD |
+6.16
|
€17.68M 19.33M USD | €9.67K 10.57K USD | €0.27 0.29 USD | €0.27 0.29 USD | €17.68M 19.33M USD | 0 | -€0.38 -0.4 USD | |
| EuKedos S.p.A. EUK.MI | €0.77 0.84 USD |
0
|
€17.40M 19.02M USD | €114.00 124.62 USD | €0.74 0.8 USD | €0.77 0.84 USD | €17.40M 19.02M USD | 0 | -€0.05 -0.05 USD | |
| SenzaGen AB SENZA.ST | SEK 6.56 0.64 USD |
+2.18
|
SEK 193.55M 18.89M USD | SEK 18.27K 1.78K USD | SEK 6.42 0.63 USD | SEK 6.68 0.65 USD | SEK 193.55M 18.89M USD | 0 | -SEK 0.54 -0.05 USD | |
| Integrum AB (publ) 6Y1.F | €0.74 0.81 USD |
+3.48
|
€17.18M 18.77M USD | €69.00 75.43 USD | €0.74 0.81 USD | €0.74 0.81 USD | €17.18M 18.77M USD | 0 | -€0.14 -0.1 USD | |
| Enorama Pharma AB (publ) ERMA.ST | SEK 2.84 0.28 USD |
-0.35
|
SEK 190.67M 18.61M USD | SEK 1.00K 97.61 USD | SEK 2.84 0.28 USD | SEK 2.84 0.28 USD | SEK 190.67M 18.61M USD | 0 | -SEK 1.09 -0.1 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | ₹68.55 0.83 USD |
+2.48
|
₹1.54B 18.58M USD | ₹200.00 2.42 USD | ₹66.65 0.81 USD | ₹68.55 0.83 USD | ₹1.54B 18.58M USD | 0 | -₹12.56 -0.1 USD | |
| Biosino Bio-Technology and Science Incorporation 8247.HK | HK$1.00 0.13 USD |
+2.04
|
HK$144.71M 18.5M USD | HK$70.00K 8.95K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$144.71M 18.5M USD | 0 | -HK$0.36 -0.04 USD | |
| Elbit Imaging EMITF | $1.65 — |
0
|
$18.39M — | $250.00 — | $1.75 — | $1.75 — | $18.39M — | 0 | -$0.17 — | |
| Resverlogix Corp. RFS.F | €0.06 0.06 USD |
-4.88
|
€16.76M 18.32M USD | €2.00K 2.19K USD | €0.06 0.06 USD | €0.06 0.06 USD | €16.76M 18.32M USD | 0 | -€0.03 -0.03 USD | |
| Caliber Imaging & Diagnostics LCDX | $0.00 — |
0
|
$18.29M — | $26.18K — | $0.00 — | $0.00 — | $18.29M — | 0 | $0.00 — | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹68.01 0.82 USD |
-0.19
|
₹1.50B 18.09M USD | ₹4.43K 53.58 USD | ₹67.05 0.81 USD | ₹69.00 0.83 USD | ₹1.50B 18.09M USD | 0 | -₹12.57 -0.1 USD | |
| Health & Life Co., Ltd. 1781.TWO | NT$12.00 0.38 USD |
0
|
NT$568.89M 18.08M USD | NT$37.05K 1.18K USD | NT$11.95 0.38 USD | NT$12.10 0.38 USD | NT$568.89M 18.08M USD | 0 | -NT$1.00 -0.03 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | SEK 25.80 2.52 USD |
-0.77
|
SEK 184.93M 18.05M USD | SEK 297.00 28.99 USD | SEK 25.40 2.48 USD | SEK 26.00 2.54 USD | SEK 184.93M 18.05M USD | 0 | -SEK 6.13 -0.5 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 639.76M 18M USD | THB 8.99M 253.02K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 639.76M 18M USD | 8.00 | THB 0.02 0.0005 USD | |
| Proteome Sciences plc PI2.F | €0.01 0.01 USD |
+170
|
€16.45M 17.98M USD | €2.20K 2.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.45M 17.98M USD | 0 | -€0.01 -0.01 USD | |
| YourWay Cannabis Brands YOURF | $0.00 — |
0
|
$17.82M — | $4.20K — | $0.00 — | $0.00 — | $17.82M — | 0 | $0.00 — | |
| DATATRAK DTRK | $0.85 — |
0
|
$17.77M — | $1.00K — | $0.85 — | $0.85 — | $17.77M — | 0 | -$0.18 — | |
| BerGenBio ASA BGBIO.OL | NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | |
| PT Phapros Tbk PEHA.JK | IDR 326.00 0.02 USD |
0
|
IDR 273.84B 17.5M USD | IDR 60.20K 3.85 USD | IDR 326.00 0.02 USD | IDR 330.00 0.02 USD | IDR 273.84B 17.5M USD | 0 | -IDR 277.00 -0.01 USD | |
| PT Royal Prima Tbk PRIM.JK | IDR 81.00 0.0051 USD |
+1.25
|
IDR 273.64B 17.49M USD | IDR 9.27M 592.24 USD | IDR 80.00 0.0051 USD | IDR 83.00 0.0053 USD | IDR 273.64B 17.49M USD | 0 | -IDR 2.11 -0.0001 USD | |
| Aelis Farma SA 69O.F | €1.09 1.19 USD |
+0.93
|
€15.81M 17.28M USD | €840.00 918.23 USD | €1.09 1.19 USD | €1.09 1.19 USD | €15.81M 17.28M USD | 0 | -€0.60 -0.6 USD | |
| Bionano Genomics, Inc. BNGO.MX | MX$29.70 1.76 USD |
-1.62
|
MX$287.50M 17.02M USD | MX$50.00 2.96 USD | MX$30.19 1.79 USD | MX$30.19 1.79 USD | MX$287.50M 17.02M USD | 0 | -MX$803.85 -47.5 USD | |
| Wildflower Brands WLDFF | $0.00 — |
0
|
$17.02M — | $1.20K — | $0.00 — | $0.00 — | $17.02M — | 0 | -$0.06 — | |
| Valbiotis SA 8JD.F | €0.56 0.62 USD |
-1.91
|
€15.55M 17M USD | €9.23K 10.09K USD | €0.56 0.62 USD | €0.56 0.62 USD | €15.55M 17M USD | 0 | -€0.70 -0.7 USD | |
| Q-linea AB (publ) QLINEA.ST | SEK 25.01 2.44 USD |
+0.3
|
SEK 173.17M 16.9M USD | SEK 1.19K 115.67 USD | SEK 25.00 2.44 USD | SEK 25.32 2.47 USD | SEK 173.17M 16.9M USD | 0.023 | SEK 1.04K 101.73 USD | |
| Provexis plc NZCA.F | €0.00 0.00054 USD |
0
|
€15.42M 16.85M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.42M 16.85M USD | 0 | €0.00 0 USD | |
| Eagle Pharmaceuticals EGRX | $1.30 — |
-13.33
|
$16.85M — | $100.00 — | $1.50 — | $1.50 — | $16.85M — | 3.71 | $0.35 — | |
| Cell Source CLCS | $0.37 — |
-4.17
|
$16.83M — | $1.50K — | $0.39 — | $0.39 — | $16.83M — | 0 | -$0.16 — | |
| CEDAR.Co.,Ltd. 2435.T | ¥222 1.5 USD |
-2.2
|
¥2B 16.82M USD | ¥43K 289.59 USD | ¥222 1.5 USD | ¥228 1.54 USD | ¥2B 16.82M USD | 5.59 | ¥40 0.27 USD | |
| Pure Biologics S.A. PQB.SG | €1.16 1.26 USD |
-1.62
|
€15.36M 16.79M USD | €0.00 0 USD | €1.16 1.26 USD | €1.19 1.31 USD | €15.36M 16.79M USD | 0 | -€0.35 -0.3 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | NT$39.00 1.24 USD |
0
|
NT$525.37M 16.69M USD | NT$10.00 0.32 USD | NT$39.00 1.24 USD | NT$39.00 1.24 USD | NT$525.37M 16.69M USD | 52.70 | NT$0.74 0.02 USD | |
| SmileDirectClub, Inc. SDC.MX | MX$2.10 0.12 USD |
0
|
MX$281.37M 16.66M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$281.37M 16.66M USD | 0 | -MX$11.03 -0.6 USD | |
| NFL Biosciences SA 82F.F | €0.85 0.93 USD |
+4.43
|
€15.06M 16.46M USD | €909.00 993.66 USD | €0.85 0.93 USD | €0.85 0.93 USD | €15.06M 16.46M USD | 0 | -€0.28 -0.3 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | DKK 3.76 0.55 USD |
-5.29
|
DKK 111.45M 16.34M USD | DKK 27.97K 4.1K USD | DKK 3.76 0.55 USD | DKK 3.89 0.57 USD | DKK 111.45M 16.34M USD | 37.60 | DKK 0.10 0.01 USD | |
| SoftOx Solutions AS 6FV.F | €0.01 0.0065 USD |
0
|
€14.82M 16.2M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €14.82M 16.2M USD | 0 | €0.00 0 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | ¥952 6.43 USD |
-4.32
|
¥2B 16.19M USD | ¥5K 31.73 USD | ¥952 6.43 USD | ¥1,029 6.95 USD | ¥2B 16.19M USD | 32.98 | ¥29 0.19 USD | |
| BrainCool AB (publ) 5YL.F | €0.03 0.04 USD |
+5.13
|
€14.75M 16.12M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.75M 16.12M USD | 0 | -€0.01 -0.01 USD | |
| Ayala Pharmaceuticals ADXS | $0.38 — |
+636.47
|
$16.00M — | $10.01K — | $0.08 — | $0.10 — | $16.00M — | 0 | -$7.99 — | |
| SynBiotic SE SBX.F | €2.36 2.57 USD |
+1.29
|
€14.60M 15.97M USD | €510.00 557.5 USD | €2.35 2.57 USD | €2.36 2.57 USD | €14.60M 15.97M USD | 0 | -€2.24 -2.4 USD | |
| Mithra Pharmaceuticals SA MITRA.BR | €0.22 0.24 USD |
0
|
€14.45M 15.8M USD | €82.37K 90.04K USD | €0.22 0.24 USD | €0.22 0.25 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | |
| Mithra Pharmaceuticals SA 1TM.F | €0.18 0.19 USD |
0
|
€14.45M 15.8M USD | €1.80K 1.97K USD | €0.18 0.19 USD | €0.18 0.19 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | |
| ViroGates A/S VIRO.CO | DKK 13.35 1.96 USD |
+3.49
|
DKK 106.86M 15.67M USD | DKK 414.00 60.7 USD | DKK 13.15 1.93 USD | DKK 13.35 1.96 USD | DKK 106.86M 15.67M USD | 0 | -DKK 1.74 -0.2 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | IDR 57.00 0.0036 USD |
+1.79
|
IDR 244.27B 15.61M USD | IDR 10.73M 685.38 USD | IDR 55.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 244.27B 15.61M USD | 21.85 | IDR 2.61 0.0001 USD | |
| Bal Pharma Limited BALPHARMA.NS | ₹79.90 0.97 USD |
-2.07
|
₹1.28B 15.53M USD | ₹20.81K 251.71 USD | ₹78.90 0.95 USD | ₹82.91 1 USD | ₹1.28B 15.53M USD | 17.71 | ₹4.51 0.05 USD | |
| Bal Pharma Limited BALPHARMA.BO | ₹79.85 0.97 USD |
-2.29
|
₹1.28B 15.49M USD | ₹861.00 10.42 USD | ₹79.10 0.96 USD | ₹81.07 0.98 USD | ₹1.28B 15.49M USD | 17.70 | ₹4.51 0.05 USD | |
| Par Drugs and Chemicals Limited PAR.NS | ₹98.71 1.19 USD |
+1.1
|
₹1.27B 15.38M USD | ₹13.08K 158.21 USD | ₹98.00 1.19 USD | ₹99.75 1.21 USD | ₹1.27B 15.38M USD | 8.59 | ₹11.49 0.14 USD | |
| BioQuest BQST | $0.51 — |
0
|
$15.34M — | $1.20K — | $0.60 — | $1.00 — | $15.34M — | 0 | -$0.03 — | |
| Intrasense S.A. I8S.F | €0.26 0.28 USD |
0
|
€13.90M 15.2M USD | €259.00 283.12 USD | €0.26 0.28 USD | €0.26 0.28 USD | €13.90M 15.2M USD | 0 | -€0.12 -0.1 USD | |
| Denis Chem Lab Limited DENISCHEM.BO | ₹87.39 1.06 USD |
-1.67
|
₹1.25B 15.13M USD | ₹11.55K 139.77 USD | ₹86.52 1.05 USD | ₹90.20 1.09 USD | ₹1.25B 15.13M USD | 14.32 | ₹6.10 0.07 USD | |
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | |
| Immunovia AB (publ) 1YR.F | €0.01 0.0079 USD |
-27
|
€13.60M 14.86M USD | €5.00K 5.47K USD | €0.01 0.0079 USD | €0.01 0.0079 USD | €13.60M 14.86M USD | 0 | -€0.05 -0.05 USD | |
| Mydecine Innovations MYCOF | $0.24 — |
0
|
$14.59M — | $0.00 — | $0.00 — | $0.00 — | $14.59M — | 0 | $0.00 — | |
| PhoenixBio Co., Ltd. 6190.T | ¥530 3.58 USD |
+0.95
|
¥2B 14.56M USD | ¥41K 278.11 USD | ¥517 3.49 USD | ¥538 3.63 USD | ¥2B 14.56M USD | 0 | -¥111 -0.7 USD | |
| Adaptimmune Therapeutics ADAP | $0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | NT$15.15 0.48 USD |
-0.66
|
NT$455.47M 14.47M USD | NT$10.05K 319.28 USD | NT$14.55 0.46 USD | NT$15.30 0.49 USD | NT$455.47M 14.47M USD | 0 | -NT$6.59 -0.2 USD | |
| Golden Valley Development GVDI | $0.02 — |
0
|
$14.37M — | $555.00 — | $0.02 — | $0.02 — | $14.37M — | 0 | -$1,057.30 — | |
| UniPharma Co., Ltd. 6621.TWO | NT$12.35 0.39 USD |
+0.41
|
NT$438.44M 13.93M USD | NT$14.05K 446.28 USD | NT$12.20 0.39 USD | NT$12.35 0.39 USD | NT$438.44M 13.93M USD | 0 | -NT$1.09 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||