결과 페이지 49 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7778)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $500.4 6.05 USD |
-4.32
|
$6.42B 77.62M USD | $79.66K 963.69 USD | $489.1 5.92 USD | $535.5 6.48 USD | $6.42B 77.62M USD | 77.82 | $6.43 0.08 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $500.8 6.06 USD |
-5.04
|
$6.37B 77.04M USD | $8.5K 102.78 USD | $490.15 5.93 USD | $533.25 6.45 USD | $6.37B 77.04M USD | 77.88 | $6.43 0.08 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $31.2 0.99 USD |
+0.97
|
$2.42B 76.89M USD | $79.5K 2.53K USD | $30.5 0.97 USD | $31.2 0.99 USD | $2.42B 76.89M USD | 33.19 | $0.94 0.03 USD | |
| Stella Pharma Corporation 4888.T | $334 2.25 USD |
-4.02
|
$11.37B 76.73M USD | $480.3K 3.24K USD | $322 2.17 USD | $342 2.31 USD | $11.37B 76.73M USD | 0 | -$22.01 -0.1 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.39 1.52 USD |
-2.8
|
$70.06M 76.58M USD | $39 42.63 USD | $1.39 1.52 USD | $1.44 1.57 USD | $70.06M 76.58M USD | 0 | -$2.16 -2.3 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,376 9.29 USD |
-6.2
|
$11.33B 76.45M USD | $245.1K 1.65K USD | $1,321 8.92 USD | $1,452 9.8 USD | $11.33B 76.45M USD | 21.83 | $63.02 0.43 USD | |
| Fate Therapeutics, Inc. F6T.F | $0.5999 0.66 USD |
-3.6
|
$69.79M 76.29M USD | $20 21.86 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $69.79M 76.29M USD | 0 | -$1.5 -1.6 USD | |
| FamiCord AG V3V.DE | $4 4.37 USD |
-0.5
|
$69.73M 76.22M USD | $1.24K 1.36K USD | $3.98 4.35 USD | $4.02 4.39 USD | $69.73M 76.22M USD | 23.52 | $0.17 0.19 USD | |
| FamiCord AG V3V.F | $3.82 4.18 USD |
-0.52
|
$69.71M 76.2M USD | $410 448.19 USD | $3.82 4.18 USD | $4 4.37 USD | $69.71M 76.2M USD | 22.47 | $0.17 0.19 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Exagen Inc. E08A.F | $3.78 4.13 USD |
-3.08
|
$69.52M 75.99M USD | $1.02K 1.11K USD | $3.78 4.13 USD | $3.78 4.13 USD | $69.52M 75.99M USD | 0 | -$0.76 -0.8 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $35 2.07 USD |
0
|
$1.28B 75.99M USD | $89 5.27 USD | $35 2.07 USD | $35 2.07 USD | $1.28B 75.99M USD | 0 | -$80.14 -4.7 USD | |
| e-therapeutics ETXPF | $0.13 — |
0
|
$75.96M — | $10.03K — | $0.13 — | $0.13 — | $75.96M — | 0 | -$0.02 — | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.29 1.41 USD |
-6.37
|
$68.21M 74.56M USD | $1.3K 1.42K USD | $1.29 1.41 USD | $1.35 1.48 USD | $68.21M 74.56M USD | 129.40 | $0.01 0.01 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1199 0.13 USD |
-4.13
|
$67.83M 74.15M USD | $1 1.09 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $67.83M 74.15M USD | 0 | -$0.02 -0.02 USD | |
| GlycoNex Incorporation 4168.TWO | $21.55 0.68 USD |
+1.17
|
$2.33B 74.1M USD | $78.42K 2.49K USD | $21 0.67 USD | $21.55 0.68 USD | $2.33B 74.1M USD | 0 | -$2.12 -0.06 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Adocia SA A89.F | $3.73 4.07 USD |
-1.06
|
$67.25M 73.51M USD | $1K 1.09K USD | $3.73 4.07 USD | $3.73 4.07 USD | $67.25M 73.51M USD | 0 | -$1.5 -1.6 USD | |
| Genenta Science S.p.A. K5F.F | $3.22 3.52 USD |
+3.21
|
$67.16M 73.42M USD | $990 1.08K USD | $3.22 3.52 USD | $3.22 3.52 USD | $67.16M 73.42M USD | 0 | -$0.49 -0.5 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.62 0.1 USD |
+0.56
|
$2.61B 73.34M USD | $53.3K 1.5K USD | $3.58 0.1 USD | $3.62 0.1 USD | $2.61B 73.34M USD | 32.90 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.62 0.1 USD |
+0.56
|
$2.61B 73.34M USD | $53.41K 1.5K USD | $3.58 0.1 USD | $3.62 0.1 USD | $2.61B 73.34M USD | 32.90 | $0.11 0.003 USD | |
| Medical System Network Co., Ltd. 4350.T | $371 2.5 USD |
-4.38
|
$10.84B 73.2M USD | $135.4K 913.99 USD | $365 2.46 USD | $387 2.61 USD | $10.84B 73.2M USD | 7.02 | $52.79 0.36 USD | |
| Acer Medical Inc. 6857.TWO | $151 4.8 USD |
-0.33
|
$2.3B 73.06M USD | $211 6.7 USD | $150 4.77 USD | $151.5 4.81 USD | $2.3B 73.06M USD | 0 | -$1.8 -0.05 USD | |
| Sedana Medical AB (publ) 7D2A.F | $0.67 0.73 USD |
-10.99
|
$66.75M 72.97M USD | $5.5K 6.01K USD | $0.67 0.73 USD | $0.67 0.73 USD | $66.75M 72.97M USD | 0 | -$0.01 -0.01 USD | |
| Cardiol Therapeutics Inc. CT9.F | $0.75 0.82 USD |
-5.41
|
$66.52M 72.72M USD | $500 546.57 USD | $0.75 0.82 USD | $0.78 0.85 USD | $66.52M 72.72M USD | 0 | -$0.33 -0.3 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $38.6 1.23 USD |
+0.26
|
$2.26B 71.96M USD | $14.07K 447.01 USD | $38.1 1.21 USD | $38.8 1.23 USD | $2.26B 71.96M USD | 24.27 | $1.59 0.05 USD | |
| Landos Biopharma LABP | $22.97 — |
0
|
$71.68M — | $0 — | $0 — | $0 — | $71.68M — | 0 | $0 — | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| PetMed Express, Inc. PQM.F | $3.15 3.45 USD |
-9.94
|
$65.11M 71.17M USD | $120 131.18 USD | $3.11 3.4 USD | $3.16 3.46 USD | $65.11M 71.17M USD | 315.19 | $0.01 0.01 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.26 0.29 USD |
-6.43
|
$64.91M 70.96M USD | $500 546.57 USD | $0.26 0.29 USD | $0.28 0.3 USD | $64.91M 70.96M USD | 0 | -$0.01 -0.01 USD | |
| JMS Co.,Ltd. 7702.T | $427 2.88 USD |
-3.17
|
$10.46B 70.63M USD | $78.7K 531.25 USD | $423 2.86 USD | $438 2.96 USD | $10.46B 70.63M USD | 0 | -$1.41 -0.009 USD | |
| MacroGenics, Inc. M55.F | $1.02 1.12 USD |
-3.95
|
$64.42M 70.41M USD | $270 295.15 USD | $1.02 1.12 USD | $1.02 1.12 USD | $64.42M 70.41M USD | 0 | -$0.98 -1.07 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| MedPeer,Inc. MDPEF | $2.82 — |
0
|
$69.78M — | $510 — | $3.95 — | $3.95 — | $69.78M — | 6.00 | $0.47 — | |
| Nuo Therapeutics AURX | $1.49 — |
+10.37
|
$69.76M — | $4.5K — | $1.49 — | $1.5 — | $69.76M — | 0 | -$0.05 — | |
| Saniona AB (publ) 30S.F | $0.54 0.59 USD |
-1.28
|
$63.72M 69.65M USD | $4.7K 5.14K USD | $0.54 0.59 USD | $0.54 0.59 USD | $63.72M 69.65M USD | 3.36 | $0.16 0.17 USD | |
| InflaRx N.V. IF0.F | $0.89 0.97 USD |
-2.99
|
$63.6M 69.52M USD | $600 655.88 USD | $0.89 0.97 USD | $0.9499 1.04 USD | $63.6M 69.52M USD | 0 | -$0.78 -0.8 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $3,815 2.88 USD |
-0.91
|
$91.77B 69.27M USD | $18.11K 13.67 USD | $3,810 2.88 USD | $3,855 2.91 USD | $91.77B 69.27M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,505 3.4 USD |
+0.33
|
$91.73B 69.24M USD | $63.9K 48.24 USD | $4,360 3.29 USD | $4,565 3.45 USD | $91.73B 69.24M USD | 0 | $0 0 USD | |
| SomnoMed Limited RJV.F | $0.2899 0.32 USD |
-4.58
|
$63.1M 68.98M USD | $1.5K 1.64K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $63.1M 68.98M USD | 0 | -$0.03 -0.03 USD | |
| Gentian Diagnostics ASA GENT.OL | $46.4 4.45 USD |
+0.87
|
$715.6M 68.65M USD | $2.07K 198.09 USD | $44.4 4.26 USD | $48.4 4.64 USD | $715.6M 68.65M USD | 16.16 | $2.87 0.28 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $645 4.35 USD |
-4.44
|
$10.12B 68.34M USD | $146.8K 990.94 USD | $604 4.08 USD | $670 4.52 USD | $10.12B 68.34M USD | 33.89 | $19.03 0.13 USD | |
| Panamera PHCI | $1.5 — |
0
|
$68.27M — | $400 — | $1.5 — | $1.5 — | $68.27M — | 0 | -$0.38 — | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $738 4.98 USD |
-3.4
|
$10.07B 67.96M USD | $80.3K 542.05 USD | $716 4.83 USD | $756 5.1 USD | $10.07B 67.96M USD | 5.60 | $131.59 0.89 USD | |
| IGM Biosciences, Inc. 1K0.F | $0.9899 1.08 USD |
-2.94
|
$61.71M 67.46M USD | $115 125.71 USD | $0.9899 1.08 USD | $1.04 1.14 USD | $61.71M 67.46M USD | 0 | -$2.97 -3.2 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $5.75 6.29 USD |
-5.74
|
$61.71M 67.46M USD | $250 273.28 USD | $5.75 6.29 USD | $5.75 6.29 USD | $61.71M 67.46M USD | 0 | -$19.17 -20.9 USD | |
| Venture Life Group plc 17V.F | $0.46 0.51 USD |
-3.33
|
$61.45M 67.18M USD | $40 43.73 USD | $0.46 0.51 USD | $0.4799 0.52 USD | $61.45M 67.18M USD | 46.39 | $0.01 0.01 USD | |
| Gentian Diagnostics ASA 6FK.F | $3.94 4.31 USD |
-1.99
|
$61.37M 67.09M USD | $0 0 USD | $3.94 4.31 USD | $3.94 4.31 USD | $61.37M 67.09M USD | 15.75 | $0.25 0.27 USD | |
| Thor Medical ASA 8NN.F | $0.19 0.21 USD |
-3.07
|
$61.2M 66.9M USD | $50 54.66 USD | $0.19 0.21 USD | $0.19 0.21 USD | $61.2M 66.9M USD | 0 | -$0.02 -0.02 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.76 0.83 USD |
-3.8
|
$61.08M 66.77M USD | $0 0 USD | $0.76 0.83 USD | $0.79 0.86 USD | $61.08M 66.77M USD | 0 | -$0.43 -0.4 USD | |
| Crystalvue Medical Corporation 6527.TWO | $83.3 2.65 USD |
+0.85
|
$2.1B 66.77M USD | $10.25K 325.7 USD | $82.9 2.63 USD | $83.9 2.67 USD | $2.1B 66.77M USD | 16.82 | $4.95 0.16 USD | |
| Silver Spike Inv SSIC | $10.74 — |
0
|
$66.72M — | $0 — | $0 — | $0 — | $66.72M — | 0 | $0 — | |
| Nectar Lifesciences Limited NECLIFE.BO | $24.51 0.3 USD |
-4.96
|
$5.5B 66.5M USD | $120.25K 1.45K USD | $24.51 0.3 USD | $26.3 0.32 USD | $5.5B 66.5M USD | 32.67 | $0.75 0.009 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $50.1 1.59 USD |
+1.62
|
$2.08B 66M USD | $15.33K 487.08 USD | $50 1.59 USD | $50.6 1.61 USD | $2.08B 66M USD | 0 | -$0.54 -0.01 USD | |
| Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
-3.13
|
$60.11M 65.7M USD | $92K 100.57K USD | $0.02 0.02 USD | $0.02 0.02 USD | $60.11M 65.7M USD | 0 | $0 0 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $336.8 4.07 USD |
-5.41
|
$5.43B 65.67M USD | $31.23K 377.88 USD | $330 3.99 USD | $361.2 4.37 USD | $5.43B 65.67M USD | 27.74 | $12.14 0.15 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $337.35 4.08 USD |
-5.45
|
$5.43B 65.64M USD | $2.77K 33.56 USD | $330.15 3.99 USD | $350.5 4.24 USD | $5.43B 65.64M USD | 27.81 | $12.13 0.15 USD | |
| MediciNova, Inc. 4875.T | $198 1.34 USD |
-3.41
|
$9.72B 65.62M USD | $115.8K 781.68 USD | $187 1.26 USD | $210 1.42 USD | $9.72B 65.62M USD | 0 | -$33.25 -0.2 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Senzime AB (publ) SNZZF | $0.4899 — |
0
|
$65.28M — | $3K — | $0.55 — | $0.55 — | $65.28M — | 0 | -$0.1 — | |
| Xtant Medical Holdings, Inc. XMS.F | $0.4099 0.45 USD |
-0.49
|
$59.66M 65.22M USD | $11.11K 12.15K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $59.66M 65.22M USD | 0 | -$0.11 -0.1 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $61 1.94 USD |
-1.77
|
$2.05B 65.09M USD | $57.22K 1.82K USD | $59.7 1.9 USD | $61.8 1.96 USD | $2.05B 65.09M USD | 28.63 | $2.13 0.07 USD | |
| Medical Imaging Corporation 6637.TWO | $83.8 2.66 USD |
0
|
$2.04B 64.73M USD | $20.38K 647.55 USD | $83.5 2.65 USD | $84 2.67 USD | $2.04B 64.73M USD | 11.72 | $7.15 0.23 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $45.7 1.45 USD |
+0.11
|
$2.04B 64.72M USD | $16.2K 514.66 USD | $45.05 1.43 USD | $45.7 1.45 USD | $2.04B 64.72M USD | 19.52 | $2.34 0.07 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.88 3.15 USD |
0
|
$59.09M 64.59M USD | $147 160.69 USD | $2.88 3.15 USD | $2.88 3.15 USD | $59.09M 64.59M USD | 19.19 | $0.15 0.16 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $52.9 1.68 USD |
+1.15
|
$2.03B 64.54M USD | $8.4K 266.91 USD | $52.5 1.67 USD | $53 1.68 USD | $2.03B 64.54M USD | 17.99 | $2.94 0.09 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,052 7.1 USD |
-4.54
|
$9.53B 64.34M USD | $47.2K 318.61 USD | $1,010 6.82 USD | $1,090 7.36 USD | $9.53B 64.34M USD | 9.81 | $107.2 0.72 USD | |
| Renovaro Inc. 2Q5.SG | $0.3499 0.38 USD |
-16.01
|
$58.8M 64.27M USD | $0 0 USD | $0.34 0.37 USD | $0.4199 0.46 USD | $58.8M 64.27M USD | 0 | -$0.87 -0.9 USD | |
| Pacific Edge PFGTF | $0.08 — |
0
|
$64.14M — | $1K — | $0.11 — | $0.11 — | $64.14M — | 0 | -$0.02 — | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $58.35M 63.78M USD | 0 | -$1.52 -1.6 USD | |
| Sakar Healthcare Limited SAKAR.NS | $242.24 2.93 USD |
-3.49
|
$5.27B 63.74M USD | $20.55K 248.63 USD | $238.76 2.89 USD | $252.36 3.05 USD | $5.27B 63.74M USD | 35.46 | $6.83 0.08 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,796 12.12 USD |
-5.62
|
$9.38B 63.29M USD | $45.4K 306.46 USD | $1,700 11.48 USD | $1,887 12.74 USD | $9.38B 63.29M USD | 0 | -$344.6 -2.3 USD | |
| Achilles Therapeutics ACHL | $1.48 — |
0
|
$63.22M — | $0 — | $0 — | $0 — | $63.22M — | 0 | $0 — | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,315 8.88 USD |
-4.99
|
$9.34B 63.07M USD | $11.7K 78.98 USD | $1,313 8.86 USD | $1,355 9.15 USD | $9.34B 63.07M USD | 17.09 | $76.93 0.52 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $85.96 1.04 USD |
-6.31
|
$5.21B 63.04M USD | $24.07K 291.19 USD | $85 1.03 USD | $90.99 1.1 USD | $5.21B 63.04M USD | 1.43 | $59.91 0.72 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $85.94 1.04 USD |
-6.32
|
$5.21B 63.03M USD | $147.01K 1.78K USD | $85 1.03 USD | $92.1 1.11 USD | $5.21B 63.03M USD | 1.43 | $59.91 0.72 USD | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| DVx Inc. 3079.T | $891 6.01 USD |
-2.84
|
$9.33B 62.98M USD | $7.9K 53.33 USD | $888 5.99 USD | $917 6.19 USD | $9.33B 62.98M USD | 172.34 | $5.17 0.03 USD | |
| Renovaro Inc. 2Q5.F | $0.3499 0.38 USD |
-17.75
|
$57.58M 62.94M USD | $55 60.12 USD | $0.3499 0.38 USD | $0.39 0.42 USD | $57.58M 62.94M USD | 0 | -$0.87 -0.9 USD | |
| Context Therapeutics Inc. 6K9.F | $0.53 0.58 USD |
-6.19
|
$57.54M 62.9M USD | $112 122.43 USD | $0.53 0.58 USD | $0.6099 0.67 USD | $57.54M 62.9M USD | 0 | -$0.42 -0.4 USD | |
| Pangaea Oncology, S.A. PANG.MC | $1.68 1.84 USD |
-1.18
|
$57.24M 62.57M USD | $3.51K 3.83K USD | $1.64 1.79 USD | $1.68 1.84 USD | $57.24M 62.57M USD | 0 | -$0.18 -0.1 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,160 2.39 USD |
+2.1
|
$82.59B 62.34M USD | $38.04K 28.71 USD | $3,060 2.31 USD | $3,180 2.4 USD | $82.59B 62.34M USD | 0 | $0 0 USD | |
| Senzime AB (publ) 6YC.F | $0.38 0.42 USD |
-1.92
|
$57.03M 62.34M USD | $0 0 USD | $0.38 0.42 USD | $0.39 0.43 USD | $57.03M 62.34M USD | 0 | -$0.09 -0.09 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.76 0.83 USD |
-3.8
|
$56.85M 62.14M USD | $298 325.75 USD | $0.7399 0.81 USD | $0.76 0.83 USD | $56.85M 62.14M USD | 0 | -$0.06 -0.06 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $6,230 4.7 USD |
+2.3
|
$82.23B 62.07M USD | $23.93K 18.06 USD | $5,720 4.32 USD | $6,240 4.71 USD | $82.23B 62.07M USD | 0 | $0 0 USD | |
| Simply Better Brands Corp. 5SS0.F | $0.5999 0.66 USD |
-7.69
|
$56.28M 61.52M USD | $924 1.01K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $56.28M 61.52M USD | 0 | -$0.28 -0.3 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $129 0.87 USD |
-4.44
|
$9.11B 61.48M USD | $1.06M 7.18K USD | $123 0.83 USD | $134 0.9 USD | $9.11B 61.48M USD | 0 | -$8.64 -0.05 USD | |
| Thor Medical ASA 0R6Y.IL | $2.24 0.21 USD |
-1.22
|
$640.73M 61.46M USD | $1.97K 189.07 USD | $2.25 0.22 USD | $2.28 0.22 USD | $640.73M 61.46M USD | 0 | -$1.17 -0.1 USD | |
| Reneo Pharmaceuticals RPHM | $18.2 — |
0
|
$60.84M — | $0 — | $0 — | $0 — | $60.84M — | 0 | $0 — | |
| EDAP TMS S.A. EDA.F | $1.41 1.54 USD |
-15.06
|
$55.63M 60.81M USD | $1.7K 1.86K USD | $1.41 1.54 USD | $1.69 1.85 USD | $55.63M 60.81M USD | 0 | -$0.51 -0.5 USD | |
| Cassava Sciences, Inc. PX91.F | $1.15 1.26 USD |
-0.86
|
$55.55M 60.73M USD | $5K 5.47K USD | $1.14 1.24 USD | $1.15 1.26 USD | $55.55M 60.73M USD | 0 | -$1.34 -1.4 USD | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $40.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| Shedir Pharma Group S.p.A. SHE.MI | $4.88 5.33 USD |
0
|
$55.45M 60.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.45M 60.61M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $3.79 4.14 USD |
-1.04
|
$54.53M 59.61M USD | $0 0 USD | $3.79 4.14 USD | $3.79 4.14 USD | $54.53M 59.61M USD | 0 | -$0.94 -1.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||