Ergebnisseite 49 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
Denis Chem Lab Limited
DENISCHEM.BO
IN
|
₹60.01 0.73 USD |
-3.3
|
₹832.74M 10.07M USD | ₹12.06K 145.91 USD | ₹58.00 0.7 USD | ₹63.79 0.77 USD | ₹832.74M 10.07M USD | 10.43 | ₹5.75 0.07 USD | ||
Genomtec S.A.
4VI.F
DE
|
€0.51 0.59 USD |
-1.54
|
€8.72M 10.07M USD | €2.00K 2.31K USD | €0.51 0.59 USD | €0.52 0.6 USD | €8.72M 10.07M USD | 0 | -€0.12 -0.1 USD | ||
Rapid Dose Therapeutics
RDTCF
US
|
$0.07 — |
0
|
$9.99M — | $7.00K — | $0.07 — | $0.07 — | $9.99M — | 0 | -$0.03 — | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩804 0.61 USD |
+29.89
|
₩13B 9.76M USD | ₩3M 2.41K USD | ₩608 0.46 USD | ₩804 0.61 USD | ₩13B 9.76M USD | 0 | ₩0 0 USD | ||
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$10.20 0.32 USD |
0
|
NT$306.65M 9.74M USD | NT$5.00 0.16 USD | NT$10.20 0.32 USD | NT$10.20 0.32 USD | NT$306.65M 9.74M USD | 0 | -NT$6.97 -0.2 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,365 2.54 USD |
+0.45
|
₩13B 9.7M USD | ₩717 0.54 USD | ₩3,315 2.5 USD | ₩3,655 2.76 USD | ₩13B 9.7M USD | 0 | ₩0 0 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 83.00 3.58 USD |
-2.35
|
CZK 224.68M 9.69M USD | CZK 1.97K 85.13 USD | CZK 83.00 3.58 USD | CZK 85.00 3.67 USD | CZK 224.68M 9.69M USD | 0 | -CZK 14.35 -0.6 USD | ||
Elixxer Ltd.
ELXR.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.05M 9.69M USD | 0 | CA$0.00 0 USD | ||
SAILONG DELISTING
002898.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥65.12M 9.61M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥65.12M 9.61M USD | 0 | CN¥0.00 0 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,253.00 0.67 USD |
-1.1
|
ZAC 17.93B 9.57M USD | ZAC 3.59M 1.92K USD | ZAC 1,251.00 0.67 USD | ZAC 1,273.00 0.68 USD | ZAC 17.93B 9.57M USD | 13.47 | ZAC 0.93 0.0004 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.95 0.67 USD |
+0.24
|
NT$299.02M 9.5M USD | NT$1.00 0.03 USD | NT$20.95 0.67 USD | NT$20.95 0.67 USD | NT$299.02M 9.5M USD | 14.75 | NT$1.42 0.05 USD | ||
AI/ML Innovations Inc.
42FB.F
DE
|
€0.03 0.03 USD |
+10.48
|
€8.17M 9.44M USD | €1.06K 1.22K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.17M 9.44M USD | 0 | -€0.02 -0.02 USD | ||
China Regenerative Medicine International Limited
8158.HK
HK
|
HK$0.24 0.03 USD |
+4.35
|
HK$73.02M 9.34M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$73.02M 9.34M USD | 2.66 | HK$0.09 0.01 USD | ||
Hikari Heights-Varus Co.,Ltd.
2137.S
JP
|
¥720 4.44 USD |
0
|
¥2B 9.28M USD | ¥100 0.62 USD | ¥720 4.44 USD | ¥720 4.44 USD | ¥2B 9.28M USD | 0 | -¥129 -0.7 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€4.00 4.62 USD |
0
|
€8.00M 9.23M USD | €85.00 98.12 USD | €4.00 4.62 USD | €4.00 4.62 USD | €8.00M 9.23M USD | 0.39 | €10.10 11.66 USD | ||
Good Fellow Healthcare Holdings Limited
8143.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$71.70M 9.17M USD | HK$1.33K 170.44 USD | HK$0.07 0.0084 USD | HK$0.07 0.0090 USD | HK$71.70M 9.17M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹40.32 0.49 USD |
+1.82
|
₹755.67M 9.14M USD | ₹11.16K 135.02 USD | ₹39.50 0.48 USD | ₹40.97 0.5 USD | ₹755.67M 9.14M USD | 504.00 | ₹0.08 0.0009 USD | ||
|
Simris Group AB (PUBL)
5LU.F
DE
|
€0.01 0.0066 USD |
+11.54
|
€7.83M 9.04M USD | €15.00K 17.32K USD | €0.01 0.0066 USD | €0.01 0.0066 USD | €7.83M 9.04M USD | 0 | €0.00 0 USD | ||
Biovica International AB (publ)
9II.F
DE
|
€0.02 0.02 USD |
-7.41
|
€7.78M 8.99M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.78M 8.99M USD | 0 | -€0.02 -0.02 USD | ||
Techno Medical Public Company Limited
TM-R.BK
TH
|
THB 1.02 0.03 USD |
+2
|
THB 314.16M 8.84M USD | THB 305.70K 8.6K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 314.16M 8.84M USD | 34.00 | THB 0.03 0.0008 USD | ||
Marinomed Biotech AG
93Z.F
DE
|
€3.76 4.34 USD |
0
|
€7.52M 8.68M USD | €100.00 115.43 USD | €3.76 4.34 USD | €3.76 4.34 USD | €7.52M 8.68M USD | 0.37 | €10.10 11.66 USD | ||
Asia Vets Holdings Ltd.
5RE.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 11.40M 8.54M USD | SGD 300.00 224.84 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 11.40M 8.54M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Ligua Inc.
7090.T
JP
|
¥839 5.17 USD |
-2.67
|
¥1B 8.49M USD | ¥700 4.32 USD | ¥839 5.17 USD | ¥862 5.32 USD | ¥1B 8.49M USD | 0 | -¥116 -0.7 USD | ||
|
RYAH Group, Inc.
RYAH.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.20M 8.31M USD | 0 | CA$0.00 0 USD | ||
DATATRAK
DTRK
US
|
$0.30 — |
0
|
$8.31M — | $5.00K — | $0.29 — | $0.29 — | $8.31M — | 0 | -$0.09 — | ||
|
Sunil Healthcare Limited
SUNLOC.BO
IN
|
₹66.84 0.81 USD |
+6.04
|
₹685.43M 8.29M USD | ₹509.00 6.16 USD | ₹62.10 0.75 USD | ₹69.60 0.84 USD | ₹685.43M 8.29M USD | 19.26 | ₹3.47 0.04 USD | ||
Genetic Technologies Ltd
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
|
BioMaxima S.A.
944.F
DE
|
€1.69 1.96 USD |
-5.26
|
€7.10M 8.2M USD | €6.00 6.93 USD | €1.69 1.96 USD | €1.80 2.08 USD | €7.10M 8.2M USD | 33.88 | €0.05 0.06 USD | ||
MedX Health
MDXHF
US
|
$0.02 — |
0
|
$8.20M — | $22.00K — | $0.04 — | $0.04 — | $8.20M — | 0 | -$0.01 — | ||
Interpace Biosciences Inc
PF42.MU
DE
|
€1.28 1.48 USD |
0
|
€7.09M 8.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.09M 8.19M USD | 0.33 | €3.86 4.46 USD | ||
Vivesto AB
VIVE.ST
SE
|
SEK 7.39 0.72 USD |
-1.47
|
SEK 81.82M 7.99M USD | SEK 1.77K 173.16 USD | SEK 7.30 0.71 USD | SEK 7.50 0.73 USD | SEK 81.82M 7.99M USD | 0 | -SEK 4.12 -0.4 USD | ||
Polarean Imaging
PLLWF
US
|
$0.01 — |
0
|
$7.97M — | $50.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
ifa systems AG
IS8.HM
DE
|
€2.50 2.89 USD |
+0.81
|
€6.88M 7.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.88M 7.94M USD | 41.66 | €0.06 0.07 USD | ||
Greenway Greenhouse Cannabis Corporation
GWAY.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.66M 7.91M USD | CA$3.00 2.23 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.66M 7.91M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Terminalcare Support Institute Inc.
7362.T
JP
|
¥835 5.15 USD |
-1.76
|
¥1B 7.89M USD | ¥100 0.62 USD | ¥835 5.15 USD | ¥835 5.15 USD | ¥1B 7.89M USD | 8.76 | ¥95 0.59 USD | ||
|
Solvonis Therapeutics plc
J4I.F
DE
|
€0.00 0.0011 USD |
0
|
€6.81M 7.86M USD | €466.70K 538.73K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.81M 7.86M USD | 0 | €0.00 0 USD | ||
Pharmena S.A.
PHR.WA
PL
|
PLN 2.77 0.7 USD |
-4.15
|
PLN 30.85M 7.84M USD | PLN 2.72K 691.86 USD | PLN 2.77 0.7 USD | PLN 2.89 0.73 USD | PLN 30.85M 7.84M USD | 0 | -PLN 0.27 -0.06 USD | ||
|
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.33 0.24 USD |
-1.52
|
CA$10.53M 7.81M USD | CA$13.00K 9.65K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$10.53M 7.81M USD | 0 | -CA$0.23 -0.1 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€6.72M 7.76M USD | €56.55K 65.28K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €6.72M 7.76M USD | 0 | €0.00 0 USD | ||
Hemostemix
HMTXF
US
|
$0.04 — |
-10.49
|
$7.74M — | $27.00K — | $0.04 — | $0.04 — | $7.74M — | 0 | -$0.02 — | ||
CompuMed
CMPD
US
|
$6.00 — |
+0.33
|
$7.74M — | $100.00 — | $6.00 — | $6.00 — | $7.74M — | 0 | -$0.66 — | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.06 0.07 USD |
+0.78
|
€6.66M 7.69M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €6.66M 7.69M USD | 0 | -€0.05 -0.05 USD | ||
|
Singapore Paincare Holdings Limited
FRQ.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 10.26M 7.69M USD | SGD 34.10K 25.56K USD | SGD 0.06 0.04 USD | SGD 0.07 0.05 USD | SGD 10.26M 7.69M USD | 0 | SGD 0.00 0 USD | ||
Ventripoint Diagnostics Ltd.
5V7.F
DE
|
€0.03 0.04 USD |
0
|
€6.65M 7.68M USD | €15.00K 17.32K USD | €0.03 0.04 USD | €0.04 0.04 USD | €6.65M 7.68M USD | 0 | -€0.01 -0.01 USD | ||
|
ChoA Pharmaceutical Co., LTD.
034940.KQ
KR
|
₩1,633 1.23 USD |
+1.43
|
₩10B 7.64M USD | ₩20K 14.9 USD | ₩1,609 1.21 USD | ₩1,755 1.32 USD | ₩10B 7.64M USD | 0 | ₩0 0 USD | ||
OptiBiotix Health Plc
OB3.F
DE
|
€0.06 0.07 USD |
-3.76
|
€6.61M 7.63M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.61M 7.63M USD | 0 | -€0.05 -0.05 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$7.93 0.25 USD |
0
|
NT$239.34M 7.6M USD | NT$38.60K 1.23K USD | NT$7.60 0.24 USD | NT$7.94 0.25 USD | NT$239.34M 7.6M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩538 0.41 USD |
0
|
₩10B 7.56M USD | ₩0 0 USD | ₩538 0.41 USD | ₩538 0.41 USD | ₩10B 7.56M USD | 0 | ₩0 0 USD | ||
Medicskin Holdings Limited
8307.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$58.72M 7.51M USD | HK$20.00K 2.56K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$58.72M 7.51M USD | 0 | HK$0.00 0 USD | ||
DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company
DIOD.ME
RU
|
RUB 7.42 0.08 USD |
+0.27
|
RUB 678.93M 7.5M USD | RUB 52.80K 583.43 USD | RUB 7.33 0.08 USD | RUB 7.59 0.08 USD | RUB 678.93M 7.5M USD | 7.49 | RUB 0.99 0.01 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$1.59 0.05 USD |
0
|
NT$234.08M 7.44M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$234.08M 7.44M USD | 0 | NT$0.00 0 USD | ||
Curative Biotechnology
CUBT
US
|
$0.83 — |
0
|
$7.38M — | $100.00 — | $0.83 — | $0.83 — | $7.38M — | 0 | -$0.44 — | ||
|
Pila Pharma AB (publ)
5KC.F
DE
|
€0.14 0.16 USD |
+8.56
|
€6.37M 7.36M USD | €4.60K 5.31K USD | €0.12 0.14 USD | €0.14 0.16 USD | €6.37M 7.36M USD | 0 | -€0.05 -0.05 USD | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Khiron Life Sciences Corp.
4KH.F
DE
|
€0.02 0.02 USD |
0
|
€6.36M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.36M 7.35M USD | 0 | €0.00 0 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
-80
|
₩10B 7.33M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.33M USD | 0 | ₩0 0 USD | ||
SpineGuard SA
6W5.F
DE
|
€0.06 0.07 USD |
-3.14
|
€6.28M 7.25M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.28M 7.25M USD | 0 | -€0.02 -0.02 USD | ||
Cizzle Biotechnology Holdings Plc
E7F0.F
DE
|
€0.01 0.02 USD |
0
|
€6.24M 7.21M USD | €161.00 185.85 USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.24M 7.21M USD | 0 | €0.00 0 USD | ||
Euroespes, S.A.
EEP.MC
ES
|
€0.54 0.62 USD |
0
|
€6.22M 7.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22M 7.17M USD | 0 | €0.00 0 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$5.21 0.17 USD |
+0.19
|
NT$225.40M 7.16M USD | NT$80.60K 2.24K USD | NT$5.16 0.16 USD | NT$5.47 0.17 USD | NT$225.40M 7.16M USD | 0 | -NT$1.31 -0.04 USD | ||
Instituto Rosenbusch S.A.
ROSE.BA
AR
|
ARS 140.00 0.17 USD |
0
|
ARS 5.96B 7.05M USD | ARS 1.42K 1.67 USD | ARS 140.00 0.17 USD | ARS 144.00 0.17 USD | ARS 5.96B 7.05M USD | 0.70 | ARS 197.76 0.23 USD | ||
Arctic Bioscience AS
ABS.OL
NO
|
NOK 2.70 0.26 USD |
+11.11
|
NOK 72.78M 6.98M USD | NOK 30.00 2.88 USD | NOK 2.70 0.26 USD | NOK 2.70 0.26 USD | NOK 72.78M 6.98M USD | 0 | -NOK 1.48 -0.1 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥278 1.71 USD |
+1.83
|
¥1B 6.98M USD | ¥1K 8.02 USD | ¥273 1.68 USD | ¥278 1.71 USD | ¥1B 6.98M USD | 75.54 | ¥4 0.02 USD | ||
OncoZenge AB (publ)
8LY.F
DE
|
€0.24 0.28 USD |
-4.76
|
€6.01M 6.94M USD | €2.05K 2.36K USD | €0.24 0.28 USD | €0.24 0.28 USD | €6.01M 6.94M USD | 0 | -€0.18 -0.2 USD | ||
baby calendar Inc.
7363.T
JP
|
¥1,253 7.73 USD |
-1.18
|
¥1B 6.88M USD | ¥600 3.7 USD | ¥1,253 7.73 USD | ¥1,268 7.82 USD | ¥1B 6.88M USD | 37.40 | ¥34 0.21 USD | ||
Danel (Adir Yeoshua) Ltd
DANE.TA
IL
|
ILA 39,400.00 114.89 USD |
-4.6
|
ILA 2.35B 6.85M USD | ILA 78.69K 229.45 USD | ILA 39,400.00 114.89 USD | ILA 41,300.00 120.43 USD | ILA 2.35B 6.85M USD | 15.17 | ILA 25.97 0.08 USD | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹82.84 1 USD |
+1.02
|
₹565.55M 6.84M USD | ₹30.00 0.36 USD | ₹82.00 0.99 USD | ₹82.84 1 USD | ₹565.55M 6.84M USD | 3.20 | ₹25.85 0.31 USD | ||
Ceryvyn Therapeutics Limited
UKJ2.MU
DE
|
€0.03 0.04 USD |
0
|
€5.90M 6.81M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.90M 6.81M USD | 0.030 | €1.14 1.32 USD | ||
|
Elegance Optical International Holdings Limited
0907.HK
HK
|
HK$0.06 0.0077 USD |
-1.61
|
HK$53.24M 6.81M USD | HK$120.00K 15.34K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$53.24M 6.81M USD | 0 | HK$0.00 0 USD | ||
VitaSpring Biomedical
VSBC
US
|
$0.03 — |
0
|
$6.58M — | $63.00 — | $0.50 — | $0.50 — | $6.58M — | 0 | $0.00 — |
|
|
EOM Pharmaceuticals
IMUC
US
|
$0.05 — |
-24.64
|
$6.58M — | $8.25K — | $0.05 — | $0.05 — | $6.58M — | 0.072 | $0.72 — | ||
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 24.00 0.0015 USD |
+4.35
|
IDR 102.85B 6.57M USD | IDR 11.02M 704.08 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 102.85B 6.57M USD | 9.20 | IDR 2.61 0.0001 USD | ||
AcouSort AB (publ)
4SA.F
DE
|
€0.27 0.31 USD |
-0.37
|
€5.69M 6.57M USD | €150.00 173.15 USD | €0.27 0.31 USD | €0.28 0.32 USD | €5.69M 6.57M USD | 0 | -€0.05 -0.05 USD | ||
Immuron Limited
ANWA.F
DE
|
€0.71 0.81 USD |
-2.08
|
€5.69M 6.57M USD | €6.00K 6.93K USD | €0.71 0.81 USD | €0.72 0.83 USD | €5.69M 6.57M USD | 0 | -€0.29 -0.3 USD | ||
BioCorRx
BICX
US
|
$0.22 — |
0
|
$6.55M — | $933.00 — | $0.25 — | $0.25 — | $6.55M — | 0 | -$0.13 — | ||
Opto Circuits (India) Limited
OPTOCIRCUI.NS
IN
|
₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹541.13M 6.55M USD | 0 | ₹0.00 0 USD | ||
TRON
TGRP
US
|
$0.04 — |
+1.43
|
$6.53M — | $10.00K — | $0.04 — | $0.04 — | $6.53M — | 0 | $0.00 — | ||
AcouSort AB (publ)
ACOU.ST
SE
|
SEK 3.16 0.31 USD |
-3.95
|
SEK 66.88M 6.53M USD | SEK 16.41K 1.6K USD | SEK 3.10 0.3 USD | SEK 3.29 0.32 USD | SEK 66.88M 6.53M USD | 0 | -SEK 0.52 -0.05 USD | ||
|
CYduct Diagnostics
CYDX
US
|
$0.50 — |
0
|
$6.39M — | $10.00 — | $0.45 — | $0.45 — | $6.39M — | 0.65 | $0.77 — | ||
|
PEPTONIC medical AB (publ)
28L.F
DE
|
€0.00 0.00023 USD |
0
|
€5.52M 6.37M USD | €1.00 1.15 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.52M 6.37M USD | 0 | €0.00 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩676 0.51 USD |
0
|
₩8B 6.34M USD | ₩0 0 USD | ₩676 0.51 USD | ₩676 0.51 USD | ₩8B 6.34M USD | 0 | ₩0 0 USD | ||
Immuron Limited
ANW.F
DE
|
€0.02 0.02 USD |
-10.81
|
€5.33M 6.15M USD | €8.30K 9.58K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.33M 6.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Theracryf Plc
8EV.F
DE
|
€0.00 0.00057 USD |
0
|
€5.29M 6.11M USD | €1.20K 1.39K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Sonendo
SONX
US
|
$1.28 — |
0
|
$6.10M — | $999.00 — | $0.85 — | $0.85 — | $6.10M — | 0 | -$150.60 — | ||
nDatalyze
NDATF
US
|
$0.08 — |
0
|
$6.08M — | $13.00K — | $0.06 — | $0.06 — | $6.08M — | 0 | -$0.01 — | ||
Bakhu Holdings, Corp.
BKUH
US
|
$0.02 — |
0
|
$6.03M — | $1.84K — | $0.50 — | $0.50 — | $6.03M — | 0 | $0.00 — | ||
Media Lab S.p.A.
MLLAB.PA
FR
|
€2.20 2.54 USD |
0
|
€5.21M 6.02M USD | €77.00 88.88 USD | €2.20 2.54 USD | €2.20 2.54 USD | €5.21M 6.02M USD | 36.66 | €0.06 0.07 USD | ||
|
MedApp S.A.
WQ1.F
DE
|
€0.02 0.02 USD |
+8.33
|
€5.20M 6.01M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.03 0.03 USD | €5.20M 6.01M USD | 0 | €0.00 0 USD | ||
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.04 0.04 USD |
-9.37
|
€5.17M 5.97M USD | €13.00K 15.01K USD | €0.04 0.04 USD | €0.04 0.05 USD | €5.17M 5.97M USD | 0 | -€0.04 -0.04 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.BO
IN
|
₹5.88 0.07 USD |
-1.84
|
₹487.53M 5.9M USD | ₹6.01K 72.7 USD | ₹5.88 0.07 USD | ₹5.88 0.07 USD | ₹487.53M 5.9M USD | 0 | -₹2.93 -0.03 USD | ||
|
ANG Lifesciences India Limited
ANG.BO
IN
|
₹37.26 0.45 USD |
+3.67
|
₹486.55M 5.89M USD | ₹764.00 9.24 USD | ₹36.50 0.44 USD | ₹39.25 0.47 USD | ₹486.55M 5.89M USD | 0 | -₹10.18 -0.1 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$12.00 0.38 USD |
+6.19
|
NT$184.80M 5.87M USD | NT$136.88K 4.35K USD | NT$11.05 0.35 USD | NT$12.10 0.38 USD | NT$184.80M 5.87M USD | 19.04 | NT$0.63 0.02 USD | ||
Cann
CNGGF
US
|
$0.00 — |
0
|
$5.81M — | $1.00K — | $0.00 — | $0.00 — | $5.81M — | 0.35 | $0.01 — | ||
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.09 -0.1 USD | ||
Australis Capital Inc.
AUSA.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.76M 5.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.76M 5.76M USD | 0 | CA$0.00 0 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.NS
IN
|
₹29.23 0.35 USD |
+0.76
|
₹475.68M 5.75M USD | ₹8.44K 102.11 USD | ₹28.31 0.34 USD | ₹30.19 0.37 USD | ₹475.68M 5.75M USD | 171.94 | ₹0.17 0.002 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.BO
IN
|
₹28.93 0.35 USD |
+0.07
|
₹470.80M 5.7M USD | ₹1.03K 12.45 USD | ₹28.92 0.35 USD | ₹32.90 0.4 USD | ₹470.80M 5.7M USD | 170.17 | ₹0.17 0.002 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.NS
IN
|
₹29.73 0.36 USD |
+1.88
|
₹470.57M 5.69M USD | ₹19.37K 234.36 USD | ₹28.61 0.35 USD | ₹30.40 0.37 USD | ₹470.57M 5.69M USD | 0 | -₹24.16 -0.2 USD | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$5.68M — | $12.00K — | $0.03 — | $0.03 — | $5.68M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
