Ergebnisseite 49 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5406)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
Rapid Dose Therapeutics
RDTCF
US
|
$0.07 — |
0
|
$9.99M — | $7.00K — | $0.07 — | $0.07 — | $9.99M — | 0 | -$0.03 — | ||
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$10.40 0.33 USD |
+4.63
|
NT$312.67M 9.94M USD | NT$22.04K 700.45 USD | NT$9.88 0.31 USD | NT$10.45 0.33 USD | NT$312.67M 9.94M USD | 0 | -NT$7.11 -0.2 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 85.00 3.67 USD |
-1.16
|
CZK 230.10M 9.93M USD | CZK 889.00 38.36 USD | CZK 85.00 3.67 USD | CZK 86.00 3.71 USD | CZK 230.10M 9.93M USD | 0 | -CZK 14.35 -0.6 USD | ||
Anebulo Pharmaceuticals
ANEB
US
|
$0.24 — |
-6.92
|
$9.87M — | $100.00 — | $0.87 — | $0.87 — | $9.87M — | 0 | -$0.19 — |
|
|
Biovica International AB (publ)
9II.F
DE
|
€0.02 0.02 USD |
0
|
€8.41M 9.7M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.41M 9.7M USD | 0 | -€0.02 -0.02 USD | ||
Elixxer Ltd.
ELXR.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.05M 9.69M USD | 0 | CA$0.00 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,340 2.52 USD |
+1.06
|
₩13B 9.62M USD | ₩937 0.71 USD | ₩3,285 2.48 USD | ₩3,365 2.54 USD | ₩13B 9.62M USD | 0 | ₩0 0 USD | ||
SAILONG DELISTING
002898.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥65.12M 9.61M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥65.12M 9.61M USD | 0 | CN¥0.00 0 USD | ||
Orexo AB (publ)
C5G.F
DE
|
€0.23 0.26 USD |
-31.74
|
€8.31M 9.59M USD | €1.50K 1.73K USD | €0.23 0.26 USD | €0.33 0.38 USD | €8.31M 9.59M USD | 0 | -€1.16 -1.3 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,253.00 0.67 USD |
-1.1
|
ZAC 17.93B 9.57M USD | ZAC 3.59M 1.92K USD | ZAC 1,251.00 0.67 USD | ZAC 1,273.00 0.68 USD | ZAC 17.93B 9.57M USD | 13.47 | ZAC 0.93 0.0004 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.80 0.66 USD |
0
|
NT$296.88M 9.43M USD | NT$402.00 12.77 USD | NT$20.80 0.66 USD | NT$20.80 0.66 USD | NT$296.88M 9.43M USD | 13.59 | NT$1.53 0.05 USD | ||
China Regenerative Medicine International Limited
8158.HK
HK
|
HK$0.24 0.03 USD |
+4.35
|
HK$73.02M 9.34M USD | HK$46.90K 6K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$73.02M 9.34M USD | 3.00 | HK$0.08 0.01 USD | ||
Hikari Heights-Varus Co.,Ltd.
2137.S
JP
|
¥720 4.44 USD |
0
|
¥2B 9.28M USD | ¥100 0.62 USD | ¥720 4.44 USD | ¥720 4.44 USD | ¥2B 9.28M USD | 0 | -¥129 -0.7 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€4.00 4.62 USD |
0
|
€8.00M 9.23M USD | €85.00 98.12 USD | €4.00 4.62 USD | €4.00 4.62 USD | €8.00M 9.23M USD | 0.39 | €10.10 11.66 USD | ||
ViroGates A/S
VIRO.CO
DK
|
DKK 6.75 0.99 USD |
-10
|
DKK 62.65M 9.19M USD | DKK 6.15K 901.43 USD | DKK 6.70 0.98 USD | DKK 7.00 1.03 USD | DKK 62.65M 9.19M USD | 0 | -DKK 0.88 -0.1 USD | ||
Good Fellow Healthcare Holdings Limited
8143.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$71.70M 9.17M USD | HK$1.33K 170.44 USD | HK$0.07 0.0084 USD | HK$0.07 0.0090 USD | HK$71.70M 9.17M USD | 0 | -HK$0.06 -0.007 USD | ||
Tvardi Therapeutics, Inc.
69C.F
DE
|
€0.60 0.69 USD |
-3.25
|
€7.94M 9.16M USD | €819.00 945.4 USD | €0.57 0.65 USD | €0.60 0.69 USD | €7.94M 9.16M USD | 0 | -€2.43 -2.8 USD | ||
|
Ligua Inc.
7090.T
JP
|
¥899 5.54 USD |
0
|
¥1B 9.09M USD | ¥2K 12.95 USD | ¥877 5.41 USD | ¥939 5.79 USD | ¥1B 9.09M USD | 0 | -¥121 -0.7 USD | ||
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹39.60 0.48 USD |
-0.68
|
₹742.17M 8.98M USD | ₹2.57K 31.04 USD | ₹39.11 0.47 USD | ₹41.45 0.5 USD | ₹742.17M 8.98M USD | 495.00 | ₹0.08 0.0009 USD | ||
Marinomed Biotech AG
93Z.F
DE
|
€3.76 4.34 USD |
0
|
€7.52M 8.68M USD | €100.00 115.43 USD | €3.76 4.34 USD | €3.76 4.34 USD | €7.52M 8.68M USD | 0.37 | €10.10 11.66 USD | ||
Techno Medical Public Company Limited
TM-R.BK
TH
|
THB 1.00 0.03 USD |
-2.91
|
THB 308.00M 8.67M USD | THB 501.70K 14.12K USD | THB 1.00 0.03 USD | THB 1.05 0.03 USD | THB 308.00M 8.67M USD | 33.33 | THB 0.03 0.0008 USD | ||
BioMaxima S.A.
944.F
DE
|
€1.79 2.06 USD |
+0.45
|
€7.50M 8.65M USD | €6.00 6.93 USD | €1.79 2.06 USD | €1.83 2.11 USD | €7.50M 8.65M USD | 35.75 | €0.05 0.06 USD | ||
Hemostemix
HMTXF
US
|
$0.04 — |
0
|
$8.65M — | $27.00K — | $0.04 — | $0.04 — | $8.65M — | 0 | -$0.02 — | ||
Asia Vets Holdings Ltd.
5RE.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 11.40M 8.54M USD | SGD 300.00 224.84 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 11.40M 8.54M USD | 0 | -SGD 0.02 -0.01 USD | ||
AI/ML Innovations Inc.
42FB.F
DE
|
€0.02 0.03 USD |
+0.81
|
€7.40M 8.54M USD | €1.06K 1.22K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.40M 8.54M USD | 0 | -€0.02 -0.02 USD | ||
|
RYAH Group, Inc.
RYAH.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.20M 8.31M USD | 0 | CA$0.00 0 USD | ||
Genetic Technologies Ltd
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
MedX Health
MDXHF
US
|
$0.02 — |
0
|
$8.20M — | $22.00K — | $0.04 — | $0.04 — | $8.20M — | 0 | -$0.01 — | ||
Interpace Biosciences Inc
PF42.MU
DE
|
€1.28 1.48 USD |
0
|
€7.09M 8.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.09M 8.19M USD | 0.33 | €3.86 4.46 USD | ||
Pharmena S.A.
PHR.WA
PL
|
PLN 2.89 0.73 USD |
-1.37
|
PLN 32.19M 8.18M USD | PLN 2.11K 535.29 USD | PLN 2.85 0.72 USD | PLN 2.91 0.74 USD | PLN 32.19M 8.18M USD | 0 | -PLN 0.27 -0.06 USD | ||
Vivesto AB
VIVE.ST
SE
|
SEK 7.50 0.73 USD |
0
|
SEK 83.04M 8.11M USD | SEK 14.57K 1.42K USD | SEK 7.50 0.73 USD | SEK 7.89 0.77 USD | SEK 83.04M 8.11M USD | 0 | -SEK 4.12 -0.4 USD | ||
|
Simris Group AB (PUBL)
5LU.F
DE
|
€0.01 0.0060 USD |
0
|
€7.02M 8.1M USD | €15.00K 17.32K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €7.02M 8.1M USD | 0 | €0.00 0 USD | ||
|
Terminalcare Support Institute Inc.
7362.T
JP
|
¥850 5.24 USD |
0
|
¥1B 8.03M USD | ¥500 3.08 USD | ¥850 5.24 USD | ¥850 5.24 USD | ¥1B 8.03M USD | 8.92 | ¥95 0.59 USD | ||
DATATRAK
DTRK
US
|
$0.29 — |
-3.33
|
$8.03M — | $5.00K — | $0.29 — | $0.29 — | $8.03M — | 0 | -$0.09 — | ||
|
Raily Aesthetic Medicine International Holdings Limited
2135.HK
HK
|
HK$0.11 0.01 USD |
-5.88
|
HK$62.39M 7.98M USD | HK$100.00K 12.79K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$62.39M 7.98M USD | 3.73 | HK$0.03 0.003 USD | ||
Polarean Imaging
PLLWF
US
|
$0.01 — |
0
|
$7.97M — | $50.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
|
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$10.69M 7.93M USD | CA$17.50K 12.99K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$10.69M 7.93M USD | 0 | -CA$0.23 -0.1 USD | ||
OptiBiotix Health Plc
OB3.F
DE
|
€0.07 0.08 USD |
0
|
€6.87M 7.93M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.87M 7.93M USD | 0 | -€0.05 -0.05 USD | ||
Greenway Greenhouse Cannabis Corporation
GWAY.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.66M 7.91M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.66M 7.91M USD | 0 | -CA$0.02 -0.01 USD | ||
ifa systems AG
IS8.HM
DE
|
€2.48 2.86 USD |
0
|
€6.82M 7.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.82M 7.87M USD | 41.33 | €0.06 0.07 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$7.89 0.26 USD |
-3.78
|
NT$247.48M 7.86M USD | NT$15.00K 1.25K USD | NT$7.91 0.25 USD | NT$8.20 0.26 USD | NT$247.48M 7.86M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Solvonis Therapeutics plc
J4I.F
DE
|
€0.00 0.0011 USD |
0
|
€6.81M 7.86M USD | €466.70K 538.73K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.81M 7.86M USD | 0 | €0.00 0 USD | ||
|
Sunil Healthcare Limited
SUNLOC.BO
IN
|
₹63.03 0.76 USD |
-7.82
|
₹646.36M 7.82M USD | ₹804.00 9.73 USD | ₹63.00 0.76 USD | ₹66.99 0.81 USD | ₹646.36M 7.82M USD | 18.16 | ₹3.47 0.04 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€6.72M 7.76M USD | €56.55K 65.28K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €6.72M 7.76M USD | 0 | €0.00 0 USD | ||
CompuMed
CMPD
US
|
$5.98 — |
-0.33
|
$7.71M — | $175.00 — | $5.98 — | $5.98 — | $7.71M — | 0 | -$0.66 — | ||
|
Singapore Paincare Holdings Limited
FRQ.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 10.26M 7.69M USD | SGD 34.10K 25.56K USD | SGD 0.06 0.04 USD | SGD 0.07 0.05 USD | SGD 10.26M 7.69M USD | 0 | SGD 0.00 0 USD | ||
Ventripoint Diagnostics Ltd.
5V7.F
DE
|
€0.03 0.04 USD |
0
|
€6.65M 7.68M USD | €15.00K 17.32K USD | €0.03 0.04 USD | €0.04 0.04 USD | €6.65M 7.68M USD | 0 | -€0.01 -0.01 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.06 0.07 USD |
-3.76
|
€6.61M 7.63M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €6.61M 7.63M USD | 0 | -€0.05 -0.05 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩538 0.41 USD |
0
|
₩10B 7.56M USD | ₩0 0 USD | ₩538 0.41 USD | ₩538 0.41 USD | ₩10B 7.56M USD | 0 | ₩0 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩621 0.47 USD |
-3.12
|
₩10B 7.54M USD | ₩177K 133.53 USD | ₩610 0.46 USD | ₩673 0.51 USD | ₩10B 7.54M USD | 0 | ₩0 0 USD | ||
Medicskin Holdings Limited
8307.HK
HK
|
HK$0.15 0.02 USD |
-1.33
|
HK$58.72M 7.51M USD | HK$172.00K 21.99K USD | HK$0.11 0.01 USD | HK$0.15 0.02 USD | HK$58.72M 7.51M USD | 0 | HK$0.00 0 USD | ||
DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company
DIOD.ME
RU
|
RUB 7.42 0.08 USD |
+0.27
|
RUB 678.93M 7.5M USD | RUB 52.80K 583.43 USD | RUB 7.33 0.08 USD | RUB 7.59 0.08 USD | RUB 678.93M 7.5M USD | 7.49 | RUB 0.99 0.01 USD | ||
SpineGuard SA
6W5.F
DE
|
€0.07 0.08 USD |
+1.67
|
€6.48M 7.48M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.48M 7.48M USD | 0 | -€0.02 -0.02 USD | ||
BioCorRx
BICX
US
|
$0.25 — |
0
|
$7.44M — | $933.00 — | $0.25 — | $0.25 — | $7.44M — | 0 | -$0.13 — | ||
Curative Biotechnology
CUBT
US
|
$0.83 — |
+27.69
|
$7.38M — | $100.00 — | $0.83 — | $0.83 — | $7.38M — | 0 | -$0.44 — | ||
|
ChoA Pharmaceutical Co., LTD.
034940.KQ
KR
|
₩1,573 1.19 USD |
-0.44
|
₩10B 7.36M USD | ₩5K 3.95 USD | ₩1,550 1.17 USD | ₩1,611 1.22 USD | ₩10B 7.36M USD | 0 | ₩0 0 USD | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Khiron Life Sciences Corp.
4KH.F
DE
|
€0.02 0.02 USD |
0
|
€6.36M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.36M 7.35M USD | 0 | €0.00 0 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
-80
|
₩10B 7.33M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.33M USD | 0 | ₩0 0 USD | ||
OncoZenge AB (publ)
8LY.F
DE
|
€0.25 0.29 USD |
-8.86
|
€6.31M 7.29M USD | €2.05K 2.36K USD | €0.25 0.29 USD | €0.25 0.29 USD | €6.31M 7.29M USD | 0 | -€0.18 -0.2 USD | ||
Danel (Adir Yeoshua) Ltd
DANE.TA
IL
|
ILA 41,300.00 120.43 USD |
-0.36
|
ILA 2.46B 7.18M USD | ILA 7.53K 21.97 USD | ILA 40,630.00 118.48 USD | ILA 41,900.00 122.18 USD | ILA 2.46B 7.18M USD | 15.90 | ILA 25.97 0.08 USD | ||
Euroespes, S.A.
EEP.MC
ES
|
€0.54 0.62 USD |
0
|
€6.22M 7.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22M 7.17M USD | 0 | €0.00 0 USD | ||
Instituto Rosenbusch S.A.
ROSE.BA
AR
|
ARS 140.00 0.17 USD |
+2.94
|
ARS 5.96B 7.05M USD | ARS 200.00 0.24 USD | ARS 140.00 0.17 USD | ARS 140.00 0.17 USD | ARS 5.96B 7.05M USD | 0.72 | ARS 192.79 0.23 USD | ||
QHSLab
USAQ
US
|
$0.47 — |
+56
|
$7.04M — | $1.00K — | $0.47 — | $0.47 — | $7.04M — | 15.59 | $0.03 — | ||
baby calendar Inc.
7363.T
JP
|
¥1,271 7.84 USD |
+0.08
|
¥1B 6.98M USD | ¥1K 6.17 USD | ¥1,270 7.83 USD | ¥1,272 7.84 USD | ¥1B 6.98M USD | 37.88 | ¥34 0.21 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$5.20 0.17 USD |
+0.19
|
NT$218.67M 6.95M USD | NT$27.01K 858.25 USD | NT$4.94 0.16 USD | NT$5.20 0.17 USD | NT$218.67M 6.95M USD | 0 | -NT$1.23 -0.03 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥275 1.7 USD |
+0.36
|
¥1B 6.9M USD | ¥3K 16.65 USD | ¥274 1.69 USD | ¥280 1.73 USD | ¥1B 6.9M USD | 74.52 | ¥4 0.02 USD | ||
Immuron Limited
ANW.F
DE
|
€0.02 0.02 USD |
0
|
€5.97M 6.89M USD | €8.30K 9.58K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.97M 6.89M USD | 0 | -€0.01 -0.01 USD | ||
Ceryvyn Therapeutics Limited
UKJ2.MU
DE
|
€0.03 0.04 USD |
0
|
€5.90M 6.81M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.90M 6.81M USD | 0.030 | €1.14 1.32 USD | ||
|
Elegance Optical International Holdings Limited
0907.HK
HK
|
HK$0.06 0.0077 USD |
-1.61
|
HK$53.24M 6.81M USD | HK$120.00K 15.34K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$53.24M 6.81M USD | 0 | HK$0.00 0 USD | ||
AcouSort AB (publ)
ACOU.ST
SE
|
SEK 3.29 0.32 USD |
+3.46
|
SEK 69.63M 6.8M USD | SEK 5.91K 576.69 USD | SEK 3.06 0.3 USD | SEK 3.29 0.32 USD | SEK 69.63M 6.8M USD | 0 | -SEK 0.52 -0.05 USD | ||
|
Pila Pharma AB (publ)
5KC.F
DE
|
€0.13 0.15 USD |
+2.39
|
€5.87M 6.78M USD | €4.60K 5.31K USD | €0.11 0.13 USD | €0.13 0.15 USD | €5.87M 6.78M USD | 0 | -€0.05 -0.05 USD | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹82.00 0.99 USD |
-6.81
|
₹559.81M 6.77M USD | ₹232.00 2.81 USD | ₹79.31 0.96 USD | ₹88.44 1.07 USD | ₹559.81M 6.77M USD | 3.17 | ₹25.85 0.31 USD | ||
Immunovia
IMMVF
US
|
$0.01 — |
0
|
$6.73M — | $325.00 — | $0.15 — | $0.15 — | $6.73M — | 0 | -$0.01 — | ||
Immuron Limited
ANWA.F
DE
|
€0.72 0.83 USD |
+2.13
|
€5.81M 6.71M USD | €6.00K 6.93K USD | €0.72 0.83 USD | €0.75 0.86 USD | €5.81M 6.71M USD | 0 | -€0.29 -0.3 USD | ||
AcouSort AB (publ)
4SA.F
DE
|
€0.27 0.31 USD |
0
|
€5.71M 6.6M USD | €150.00 173.15 USD | €0.27 0.31 USD | €0.27 0.31 USD | €5.71M 6.6M USD | 0 | -€0.05 -0.05 USD | ||
EOM Pharmaceuticals
IMUC
US
|
$0.05 — |
-28.24
|
$6.59M — | $8.25K — | $0.05 — | $0.05 — | $6.59M — | 0.054 | $0.95 — | ||
VitaSpring Biomedical
VSBC
US
|
$0.03 — |
0
|
$6.58M — | $63.00 — | $0.50 — | $0.50 — | $6.58M — | 0 | $0.00 — |
|
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.04 0.05 USD |
0
|
€5.70M 6.58M USD | €13.00K 15.01K USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.70M 6.58M USD | 0 | -€0.04 -0.04 USD | ||
Opto Circuits (India) Limited
OPTOCIRCUI.NS
IN
|
₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹541.13M 6.55M USD | 0 | ₹0.00 0 USD | ||
TRON
TGRP
US
|
$0.04 — |
+6.06
|
$6.44M — | $39.78K — | $0.04 — | $0.04 — | $6.44M — | 0 | $0.00 — | ||
|
CYduct Diagnostics
CYDX
US
|
$0.50 — |
0
|
$6.39M — | $1.00 — | $0.30 — | $0.30 — | $6.39M — | 0.65 | $0.77 — | ||
Cizzle Biotechnology Holdings Plc
E7F0.F
DE
|
€0.01 0.02 USD |
0
|
€5.52M 6.38M USD | €161.00 185.85 USD | €0.01 0.02 USD | €0.01 0.02 USD | €5.52M 6.38M USD | 0 | €0.00 0 USD | ||
|
PEPTONIC medical AB (publ)
28L.F
DE
|
€0.00 0.00023 USD |
0
|
€5.52M 6.37M USD | €1.00 1.15 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.52M 6.37M USD | 0 | €0.00 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩676 0.51 USD |
0
|
₩8B 6.34M USD | ₩0 0 USD | ₩676 0.51 USD | ₩676 0.51 USD | ₩8B 6.34M USD | 0 | ₩0 0 USD | ||
Arctic Bioscience AS
ABS.OL
NO
|
NOK 2.43 0.23 USD |
-2.41
|
NOK 65.50M 6.28M USD | NOK 200.00 19.19 USD | NOK 2.20 0.21 USD | NOK 2.43 0.23 USD | NOK 65.50M 6.28M USD | 0 | -NOK 1.48 -0.1 USD | ||
Izotropic Corporation
1R3.F
DE
|
€0.07 0.09 USD |
0
|
€5.35M 6.18M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.35M 6.18M USD | 0 | -€0.02 -0.02 USD | ||
|
Theracryf Plc
8EV.F
DE
|
€0.00 0.00057 USD |
0
|
€5.29M 6.11M USD | €1.20K 1.39K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Sonendo
SONX
US
|
$1.28 — |
0
|
$6.10M — | $999.00 — | $0.85 — | $0.85 — | $6.10M — | 0 | -$150.60 — | ||
nDatalyze
NDATF
US
|
$0.08 — |
0
|
$6.08M — | $13.00K — | $0.06 — | $0.06 — | $6.08M — | 0 | -$0.01 — | ||
Bakhu Holdings, Corp.
BKUH
US
|
$0.02 — |
0
|
$6.03M — | $1.84K — | $0.50 — | $0.50 — | $6.03M — | 0 | $0.00 — | ||
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 22.00 0.0014 USD |
-4.17
|
IDR 94.28B 6.02M USD | IDR 84.07M 5.37K USD | IDR 21.00 0.0013 USD | IDR 23.00 0.0014 USD | IDR 94.28B 6.02M USD | 8.43 | IDR 2.61 0.0001 USD | ||
Media Lab S.p.A.
MLLAB.PA
FR
|
€2.20 2.54 USD |
0
|
€5.21M 6.02M USD | €77.00 88.88 USD | €2.20 2.54 USD | €2.20 2.54 USD | €5.21M 6.02M USD | 36.66 | €0.06 0.07 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.BO
IN
|
₹5.99 0.07 USD |
0
|
₹496.65M 6.01M USD | ₹50.00 0.6 USD | ₹5.99 0.07 USD | ₹5.99 0.07 USD | ₹496.65M 6.01M USD | 0 | -₹2.93 -0.03 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$12.15 0.39 USD |
+2.1
|
NT$187.11M 5.95M USD | NT$5.18K 164.6 USD | NT$11.85 0.38 USD | NT$12.15 0.39 USD | NT$187.11M 5.95M USD | 21.31 | NT$0.57 0.02 USD | ||
|
Alzinova AB (publ)
78D.F
DE
|
€0.02 0.02 USD |
+1250
|
€5.12M 5.91M USD | €32.00K 36.94K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.12M 5.91M USD | 0 | -€0.02 -0.02 USD | ||
Cann
CNGGF
US
|
$0.00 — |
+18.24
|
$5.81M — | $1.00K — | $0.00 — | $0.00 — | $5.81M — | 0.35 | $0.01 — | ||
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.09 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
