Ergebnisseite 49 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5407)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Arcoma AB
ARCOMA.ST
SE
|
SEK 7.98 0.78 USD |
+0.76
|
SEK 114.18M 11.15M USD | SEK 5.24K 511.88 USD | SEK 7.98 0.78 USD | SEK 7.98 0.78 USD | SEK 114.18M 11.15M USD | 23.47 | SEK 0.34 0.03 USD | ||
CelLBxHealth
ANPCF
US
|
$0.01 — |
0
|
$11.14M — | $10.00K — | $0.01 — | $0.01 — | $11.14M — | 0 | -$0.05 — | ||
Intrasense S.A.
I8S.F
DE
|
€0.18 0.21 USD |
0
|
€9.55M 11.02M USD | €1.60K 1.85K USD | €0.18 0.21 USD | €0.18 0.21 USD | €9.55M 11.02M USD | 0 | -€20.58 -23.7 USD | ||
CollPlant Biotechnologies Ltd.
CPT.F
DE
|
€3.28 3.79 USD |
+2.5
|
€9.45M 10.9M USD | €1.00 1.15 USD | €3.28 3.79 USD | €3.28 3.79 USD | €9.45M 10.9M USD | 0 | -€8.15 -9.4 USD | ||
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹749.95 9.07 USD |
+2.16
|
₹899.94M 10.89M USD | ₹65.00 0.79 USD | ₹731.00 8.84 USD | ₹750.00 9.07 USD | ₹899.94M 10.89M USD | 21.61 | ₹34.69 0.42 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹80.75 0.98 USD |
-0.68
|
₹889.90M 10.77M USD | ₹6.40K 77.48 USD | ₹77.25 0.93 USD | ₹85.25 1.03 USD | ₹889.90M 10.77M USD | 12.03 | ₹6.71 0.08 USD | ||
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,715 2.8 USD |
+5.84
|
₩14B 10.7M USD | ₩4K 2.69 USD | ₩3,515 2.65 USD | ₩3,790 2.86 USD | ₩14B 10.7M USD | 0 | ₩0 0 USD | ||
Genomtec S.A.
4VI.F
DE
|
€0.54 0.62 USD |
+0.37
|
€9.23M 10.66M USD | €2.00K 2.31K USD | €0.54 0.62 USD | €0.55 0.64 USD | €9.23M 10.66M USD | 0 | -€0.11 -0.1 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 91.00 3.93 USD |
-4.01
|
CZK 246.34M 10.63M USD | CZK 2.02K 87.28 USD | CZK 90.00 3.88 USD | CZK 95.00 4.1 USD | CZK 246.34M 10.63M USD | 0 | -CZK 14.35 -0.6 USD | ||
Techno Medical Public Company Limited
TM-R.BK
TH
|
THB 1.22 0.03 USD |
-1.61
|
THB 375.76M 10.57M USD | THB 159.20K 4.48K USD | THB 1.22 0.03 USD | THB 1.25 0.04 USD | THB 375.76M 10.57M USD | 40.66 | THB 0.03 0.0008 USD | ||
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.61 USD |
0
|
A$15.07M 10.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$15.07M 10.53M USD | 0 | A$0.00 0 USD | ||
Biomind Labs Inc.
3XI.F
DE
|
€0.12 0.14 USD |
+588.24
|
€9.08M 10.48M USD | €500.00 577.17 USD | €0.12 0.14 USD | €0.12 0.14 USD | €9.08M 10.48M USD | 0 | €0.00 0 USD | ||
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$10.90 0.35 USD |
+4.31
|
NT$327.70M 10.41M USD | NT$33.07K 1.05K USD | NT$10.45 0.33 USD | NT$11.00 0.35 USD | NT$327.70M 10.41M USD | 0 | -NT$7.14 -0.2 USD | ||
ViroGates A/S
VIRO.CO
DK
|
DKK 7.65 1.12 USD |
0
|
DKK 71.01M 10.41M USD | DKK 1.67K 245 USD | DKK 7.65 1.12 USD | DKK 7.70 1.13 USD | DKK 71.01M 10.41M USD | 0 | -DKK 0.88 -0.1 USD | ||
Pharma-Bio Serv
PBSV
US
|
$0.45 — |
0
|
$10.31M — | $3.10K — | $0.45 — | $0.45 — | $10.31M — | 45.00 | $0.01 — | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$13.60 0.43 USD |
-4.9
|
NT$323.68M 10.29M USD | NT$11.00K 349.53 USD | NT$13.15 0.42 USD | NT$13.60 0.43 USD | NT$323.68M 10.29M USD | 0 | -NT$0.42 -0.01 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹64.03 0.77 USD |
-1.6
|
₹843.60M 10.21M USD | ₹5.48K 66.32 USD | ₹63.00 0.76 USD | ₹69.00 0.83 USD | ₹843.60M 10.21M USD | 38.34 | ₹1.67 0.02 USD | ||
|
Denis Chem Lab Limited
DENISCHEM.BO
IN
|
₹60.38 0.73 USD |
-1.02
|
₹837.87M 10.14M USD | ₹3.52K 42.63 USD | ₹60.22 0.73 USD | ₹61.89 0.75 USD | ₹837.87M 10.14M USD | 10.50 | ₹5.75 0.07 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,283.00 0.69 USD |
+0.79
|
ZAC 18.36B 9.8M USD | ZAC 4.41M 2.36K USD | ZAC 1,240.00 0.66 USD | ZAC 1,298.00 0.69 USD | ZAC 18.36B 9.8M USD | 13.79 | ZAC 0.93 0.0004 USD | ||
|
Aelis Farma SA
69O.F
DE
|
€0.62 0.72 USD |
-2.05
|
€8.47M 9.77M USD | €122.00 140.83 USD | €0.62 0.72 USD | €0.62 0.72 USD | €8.47M 9.77M USD | 0 | -€0.31 -0.3 USD | ||
Tvardi Therapeutics, Inc.
69C.F
DE
|
€0.63 0.73 USD |
-5.97
|
€8.40M 9.7M USD | €819.00 945.4 USD | €0.63 0.73 USD | €0.63 0.73 USD | €8.40M 9.7M USD | 0 | -€2.28 -2.6 USD | ||
Elixxer Ltd.
ELXR.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.05M 9.69M USD | 0 | CA$0.00 0 USD | ||
SAILONG DELISTING
002898.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥65.12M 9.61M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥65.12M 9.61M USD | 0 | CN¥0.00 0 USD | ||
China Regenerative Medicine International Limited
8158.HK
HK
|
HK$0.25 0.03 USD |
+11.82
|
HK$74.85M 9.57M USD | HK$35.00K 4.48K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$74.85M 9.57M USD | 2.73 | HK$0.09 0.01 USD | ||
|
Cian Healthcare Limited
CHCL.BO
IN
|
₹31.57 0.38 USD |
+1.97
|
₹789.25M 9.55M USD | ₹411.00 4.97 USD | ₹31.57 0.38 USD | ₹31.57 0.38 USD | ₹789.25M 9.55M USD | 0 | -₹9.32 -0.1 USD | ||
EOM Pharmaceuticals
IMUC
US
|
$0.07 — |
+70.07
|
$9.49M — | $2.50K — | $0.07 — | $0.07 — | $9.49M — | 0.034 | $2.17 — | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.80 0.66 USD |
0
|
NT$296.88M 9.43M USD | NT$11.82K 375.42 USD | NT$20.05 0.64 USD | NT$20.85 0.66 USD | NT$296.88M 9.43M USD | 14.14 | NT$1.47 0.05 USD | ||
Avicanna Inc.
0NN.F
DE
|
€0.06 0.07 USD |
0
|
€8.06M 9.31M USD | €6.50K 7.5K USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.06M 9.31M USD | 0 | -€0.02 -0.02 USD | ||
Hikari Heights-Varus Co.,Ltd.
2137.S
JP
|
¥720 4.44 USD |
0
|
¥2B 9.28M USD | ¥100 0.62 USD | ¥720 4.44 USD | ¥720 4.44 USD | ¥2B 9.28M USD | 0 | -¥129 -0.7 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€4.00 4.62 USD |
0
|
€8.00M 9.23M USD | €85.00 98.12 USD | €4.00 4.62 USD | €4.00 4.62 USD | €8.00M 9.23M USD | 0.39 | €10.10 11.66 USD | ||
Good Fellow Healthcare Holdings Limited
8143.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$71.70M 9.17M USD | HK$1.33K 170.44 USD | HK$0.07 0.0084 USD | HK$0.07 0.0090 USD | HK$71.70M 9.17M USD | 0 | -HK$0.06 -0.007 USD | ||
Ortivus AB (publ)
ORTI-B.ST
SE
|
SEK 1.05 0.1 USD |
-7.49
|
SEK 93.05M 9.08M USD | SEK 888.00 86.68 USD | SEK 1.04 0.1 USD | SEK 1.05 0.1 USD | SEK 93.05M 9.08M USD | 0 | -SEK 0.29 -0.02 USD | ||
|
Simris Group AB (PUBL)
5LU.F
DE
|
€0.01 0.0066 USD |
0
|
€7.83M 9.04M USD | €15.00K 17.32K USD | €0.01 0.0066 USD | €0.01 0.0066 USD | €7.83M 9.04M USD | 0 | €0.00 0 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹39.81 0.48 USD |
-0.18
|
₹746.11M 9.03M USD | ₹3.20K 38.73 USD | ₹39.22 0.47 USD | ₹40.30 0.49 USD | ₹746.11M 9.03M USD | 497.62 | ₹0.08 0.0009 USD | ||
|
BioMaxima S.A.
944.F
DE
|
€1.85 2.13 USD |
-1.39
|
€7.75M 8.94M USD | €6.00 6.93 USD | €1.85 2.13 USD | €1.89 2.18 USD | €7.75M 8.94M USD | 36.96 | €0.05 0.06 USD | ||
|
Ligua Inc.
7090.T
JP
|
¥878 5.41 USD |
+2.09
|
¥1B 8.88M USD | ¥2K 11.72 USD | ¥855 5.27 USD | ¥879 5.42 USD | ¥1B 8.88M USD | 0 | -¥121 -0.7 USD | ||
Marinomed Biotech AG
93Z.F
DE
|
€3.76 4.34 USD |
0
|
€7.52M 8.68M USD | €100.00 115.43 USD | €3.76 4.34 USD | €3.76 4.34 USD | €7.52M 8.68M USD | 0.37 | €10.10 11.66 USD | ||
|
ChoA Pharmaceutical Co., LTD.
034940.KQ
KR
|
₩1,850 1.4 USD |
+0.82
|
₩11B 8.65M USD | ₩43K 32.25 USD | ₩1,811 1.37 USD | ₩1,958 1.48 USD | ₩11B 8.65M USD | 0 | ₩0 0 USD | ||
Hemostemix
HMTXF
US
|
$0.04 — |
0
|
$8.65M — | $10.00K — | $0.04 — | $0.04 — | $8.65M — | 0 | -$0.02 — | ||
Rapid Dose Therapeutics
RDTCF
US
|
$0.06 — |
0
|
$8.59M — | $35.00K — | $0.08 — | $0.08 — | $8.59M — | 0 | -$0.03 — | ||
Asia Vets Holdings Ltd.
5RE.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 11.40M 8.54M USD | SGD 300.00 224.84 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 11.40M 8.54M USD | 0 | -SGD 0.02 -0.01 USD | ||
Pharmena S.A.
PHR.WA
PL
|
PLN 3.00 0.76 USD |
0
|
PLN 33.41M 8.49M USD | PLN 300.00 76.25 USD | PLN 3.00 0.76 USD | PLN 3.00 0.76 USD | PLN 33.41M 8.49M USD | 0 | -PLN 0.27 -0.06 USD | ||
ifa systems AG
IS8.HM
DE
|
€2.66 3.07 USD |
+6.4
|
€7.32M 8.44M USD | €3.00K 3.46K USD | €2.50 2.89 USD | €2.66 3.07 USD | €7.32M 8.44M USD | 44.33 | €0.06 0.07 USD | ||
|
RYAH Group, Inc.
RYAH.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.20M 8.31M USD | 0 | CA$0.00 0 USD | ||
DATATRAK
DTRK
US
|
$0.30 — |
0
|
$8.31M — | $5.00K — | $0.29 — | $0.29 — | $8.31M — | 0 | -$0.09 — | ||
Biovica International AB (publ)
9II.F
DE
|
€0.02 0.02 USD |
+1.1
|
€7.16M 8.27M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.16M 8.27M USD | 0 | -€0.02 -0.02 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩681 0.51 USD |
-4.35
|
₩11B 8.27M USD | ₩318K 239.7 USD | ₩681 0.51 USD | ₩746 0.56 USD | ₩11B 8.27M USD | 0 | ₩0 0 USD | ||
Genetic Technologies Ltd
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 30.00 0.0019 USD |
-9.09
|
IDR 128.56B 8.22M USD | IDR 111.88M 7.15K USD | IDR 30.00 0.0019 USD | IDR 34.00 0.0021 USD | IDR 128.56B 8.22M USD | 11.50 | IDR 2.61 0.0001 USD | ||
Vivesto AB
VIVE.ST
SE
|
SEK 7.59 0.74 USD |
+4.83
|
SEK 84.03M 8.2M USD | SEK 5.07K 494.7 USD | SEK 7.10 0.69 USD | SEK 7.59 0.74 USD | SEK 84.03M 8.2M USD | 0 | -SEK 4.12 -0.4 USD | ||
MedX Health
MDXHF
US
|
$0.02 — |
0
|
$8.20M — | $22.00K — | $0.04 — | $0.04 — | $8.20M — | 0 | -$0.01 — | ||
|
Sunil Healthcare Limited
SUNLOC.BO
IN
|
₹66.00 0.8 USD |
-5.71
|
₹676.81M 8.19M USD | ₹8.00 0.1 USD | ₹64.00 0.77 USD | ₹66.00 0.8 USD | ₹676.81M 8.19M USD | 19.02 | ₹3.47 0.04 USD | ||
Interpace Biosciences Inc
PF42.MU
DE
|
€1.28 1.48 USD |
0
|
€7.09M 8.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.09M 8.19M USD | 0.33 | €3.86 4.46 USD | ||
|
Alzinova AB (publ)
78D.F
DE
|
€0.02 0.03 USD |
+202.7
|
€7.08M 8.17M USD | €32.00K 36.94K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.08M 8.17M USD | 0 | -€0.02 -0.02 USD | ||
iAnthus Capital Holdings, Inc.
2IA.F
DE
|
€0.00 0.0011 USD |
+100
|
€6.97M 8.05M USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €6.97M 8.05M USD | 0 | -€0.01 -0.01 USD | ||
AI/ML Innovations Inc.
42FB.F
DE
|
€0.02 0.03 USD |
0
|
€6.92M 7.99M USD | €1.06K 1.22K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.92M 7.99M USD | 0 | -€0.02 -0.02 USD | ||
|
Terminalcare Support Institute Inc.
7362.T
JP
|
¥845 5.21 USD |
+0.36
|
¥1B 7.99M USD | ¥600 3.7 USD | ¥842 5.19 USD | ¥853 5.26 USD | ¥1B 7.99M USD | 8.87 | ¥95 0.59 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$8.32 0.26 USD |
+0.24
|
NT$251.11M 7.98M USD | NT$10.00K 317.75 USD | NT$8.00 0.25 USD | NT$8.32 0.26 USD | NT$251.11M 7.98M USD | 0 | -NT$0.13 -0.004 USD | ||
Polarean Imaging
PLLWF
US
|
$0.01 — |
0
|
$7.97M — | $50.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
Danel (Adir Yeoshua) Ltd
DANE.TA
IL
|
ILA 45,680.00 133.2 USD |
-0.95
|
ILA 2.72B 7.94M USD | ILA 8.97K 26.16 USD | ILA 44,850.00 130.78 USD | ILA 46,490.00 135.56 USD | ILA 2.72B 7.94M USD | 17.58 | ILA 25.97 0.08 USD | ||
OncoZenge AB (publ)
8LY.F
DE
|
€0.27 0.32 USD |
-0.9
|
€6.86M 7.92M USD | €2.05K 2.36K USD | €0.27 0.32 USD | €0.27 0.32 USD | €6.86M 7.92M USD | 0 | -€0.18 -0.2 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
+2.33
|
€6.82M 7.87M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €6.82M 7.87M USD | 0 | -€0.05 -0.05 USD | ||
|
Solvonis Therapeutics plc
J4I.F
DE
|
€0.00 0.0011 USD |
0
|
€6.81M 7.86M USD | €466.70K 538.73K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.81M 7.86M USD | 0 | €0.00 0 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€6.72M 7.76M USD | €56.55K 65.28K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €6.72M 7.76M USD | 0 | €0.00 0 USD | ||
CompuMed
CMPD
US
|
$6.00 — |
-0.83
|
$7.74M — | $500.00 — | $6.00 — | $6.03 — | $7.74M — | 0 | -$0.67 — | ||
OptiBiotix Health Plc
OB3.F
DE
|
€0.06 0.07 USD |
0
|
€6.66M 7.69M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.66M 7.69M USD | 0 | -€0.05 -0.05 USD | ||
|
Singapore Paincare Holdings Limited
FRQ.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 10.26M 7.69M USD | SGD 34.10K 25.56K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 10.26M 7.69M USD | 0 | SGD 0.00 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩538 0.41 USD |
0
|
₩10B 7.56M USD | ₩0 0 USD | ₩538 0.41 USD | ₩538 0.41 USD | ₩10B 7.56M USD | 0 | ₩0 0 USD | ||
Medicskin Holdings Limited
8307.HK
HK
|
HK$0.15 0.02 USD |
+20.16
|
HK$59.11M 7.56M USD | HK$436.00K 55.75K USD | HK$0.11 0.01 USD | HK$0.16 0.02 USD | HK$59.11M 7.56M USD | 0 | HK$0.00 0 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥299 1.84 USD |
-4.17
|
¥1B 7.5M USD | ¥10K 61.66 USD | ¥299 1.84 USD | ¥311 1.92 USD | ¥1B 7.5M USD | 81.02 | ¥4 0.02 USD | ||
DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company
DIOD.ME
RU
|
RUB 7.42 0.08 USD |
+0.27
|
RUB 678.93M 7.5M USD | RUB 52.80K 583.43 USD | RUB 7.33 0.08 USD | RUB 7.59 0.08 USD | RUB 678.93M 7.5M USD | 7.49 | RUB 0.99 0.01 USD | ||
|
Raily Aesthetic Medicine International Holdings Limited
2135.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$58.49M 7.48M USD | HK$150.00K 19.18K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$58.49M 7.48M USD | 3.50 | HK$0.03 0.003 USD | ||
Immuron Limited
ANWA.F
DE
|
€0.80 0.92 USD |
+2.58
|
€6.42M 7.41M USD | €6.00K 6.93K USD | €0.80 0.92 USD | €0.80 0.92 USD | €6.42M 7.41M USD | 0 | -€0.28 -0.3 USD | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Khiron Life Sciences Corp.
4KH.F
DE
|
€0.02 0.02 USD |
0
|
€6.36M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.36M 7.35M USD | 0 | €0.00 0 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
-80
|
₩10B 7.33M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.33M USD | 0 | ₩0 0 USD | ||
baby calendar Inc.
7363.T
JP
|
¥1,322 8.15 USD |
0
|
¥1B 7.26M USD | ¥2K 15.42 USD | ¥1,301 8.02 USD | ¥1,331 8.21 USD | ¥1B 7.26M USD | 39.40 | ¥34 0.21 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$5.40 0.17 USD |
-7.69
|
NT$227.08M 7.22M USD | NT$210.01K 6.67K USD | NT$5.25 0.17 USD | NT$5.89 0.19 USD | NT$227.08M 7.22M USD | 0 | -NT$1.25 -0.03 USD | ||
Euroespes, S.A.
EEP.MC
ES
|
€0.54 0.62 USD |
0
|
€6.22M 7.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22M 7.17M USD | 0 | €0.00 0 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$14.45 0.46 USD |
0
|
NT$222.53M 7.07M USD | NT$1.00K 31.78 USD | NT$14.45 0.46 USD | NT$14.45 0.46 USD | NT$222.53M 7.07M USD | 22.23 | NT$0.65 0.02 USD | ||
Curative Biotechnology
CUBT
US
|
$0.79 — |
+12.63
|
$7.01M — | $100.00 — | $0.70 — | $0.70 — | $7.01M — | 0 | -$0.42 — | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹83.00 1 USD |
-0.12
|
₹566.64M 6.86M USD | ₹9.19K 111.17 USD | ₹82.59 1 USD | ₹91.00 1.1 USD | ₹566.64M 6.86M USD | 3.11 | ₹26.67 0.32 USD | ||
|
Pila Pharma AB (publ)
5KC.F
DE
|
€0.13 0.15 USD |
+2.36
|
€5.94M 6.86M USD | €4.60K 5.31K USD | €0.12 0.14 USD | €0.13 0.15 USD | €5.94M 6.86M USD | 0 | -€0.05 -0.05 USD | ||
SpineGuard SA
6W5.F
DE
|
€0.06 0.07 USD |
+0.33
|
€5.90M 6.81M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.90M 6.81M USD | 0 | -€0.02 -0.02 USD | ||
Ceryvyn Therapeutics Limited
UKJ2.MU
DE
|
€0.03 0.04 USD |
0
|
€5.90M 6.81M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.90M 6.81M USD | 0.030 | €1.14 1.32 USD | ||
|
Elegance Optical International Holdings Limited
0907.HK
HK
|
HK$0.06 0.0077 USD |
-1.61
|
HK$53.24M 6.81M USD | HK$120.00K 15.34K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$53.24M 6.81M USD | 0 | HK$0.00 0 USD | ||
Instituto Rosenbusch S.A.
ROSE.BA
AR
|
ARS 135.00 0.16 USD |
-0.37
|
ARS 5.75B 6.8M USD | ARS 6.34K 7.5 USD | ARS 130.00 0.15 USD | ARS 135.00 0.16 USD | ARS 5.75B 6.8M USD | 0.68 | ARS 197.06 0.23 USD | ||
AcouSort AB (publ)
4SA.F
DE
|
€0.28 0.32 USD |
0
|
€5.86M 6.77M USD | €150.00 173.15 USD | €0.28 0.32 USD | €0.28 0.32 USD | €5.86M 6.77M USD | 0 | -€0.05 -0.05 USD | ||
AcouSort AB (publ)
ACOU.ST
SE
|
SEK 3.27 0.32 USD |
-1.21
|
SEK 69.21M 6.76M USD | SEK 25.44K 2.48K USD | SEK 3.12 0.3 USD | SEK 3.45 0.34 USD | SEK 69.21M 6.76M USD | 0 | -SEK 0.52 -0.05 USD | ||
Immunovia
IMMVF
US
|
$0.01 — |
0
|
$6.73M — | $325.00 — | $0.15 — | $0.15 — | $6.73M — | 0 | -$0.01 — | ||
Arctic Bioscience AS
ABS.OL
NO
|
NOK 2.60 0.25 USD |
0
|
NOK 70.09M 6.72M USD | NOK 1.00K 95.93 USD | NOK 2.60 0.25 USD | NOK 2.60 0.25 USD | NOK 70.09M 6.72M USD | 0 | -NOK 1.48 -0.1 USD | ||
Hemostemix Inc.
2VF0.F
DE
|
€0.03 0.03 USD |
-8.33
|
€5.81M 6.71M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.03 0.03 USD | €5.81M 6.71M USD | 0 | -€0.02 -0.02 USD | ||
VitaSpring Biomedical
VSBC
US
|
$0.03 — |
0
|
$6.58M — | $63.00 — | $0.50 — | $0.50 — | $6.58M — | 0 | $0.00 — |
|
|
Opto Circuits (India) Limited
OPTOCIRCUI.NS
IN
|
₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹541.13M 6.55M USD | 0 | ₹0.00 0 USD | ||
|
CYduct Diagnostics
CYDX
US
|
$0.50 — |
0
|
$6.39M — | $1.00 — | $0.30 — | $0.30 — | $6.39M — | 0.65 | $0.77 — | ||
Cizzle Biotechnology Holdings Plc
E7F0.F
DE
|
€0.01 0.02 USD |
+4
|
€5.52M 6.38M USD | €161.00 185.85 USD | €0.01 0.01 USD | €0.01 0.02 USD | €5.52M 6.38M USD | 0 | €0.00 0 USD | ||
|
PEPTONIC medical AB (publ)
28L.F
DE
|
€0.00 0.00023 USD |
0
|
€5.52M 6.37M USD | €1.00 1.15 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.52M 6.37M USD | 0 | €0.00 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩676 0.51 USD |
0
|
₩8B 6.34M USD | ₩0 0 USD | ₩676 0.51 USD | ₩676 0.51 USD | ₩8B 6.34M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
