Page de résultat 49 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nicox NICXF | $0.30 — |
0
|
$30.94M — | $100.00 — | $0.44 — | $0.44 — | $30.94M — | 0 | -$0.38 — | ||
| Arecor Therapeutics plc 6UI.F | €0.71 0.81 USD |
+9.3
|
€26.62M 30.73M USD | €483.00 557.54 USD | €0.60 0.69 USD | €0.71 0.81 USD | €26.62M 30.73M USD | 35.25 | €0.02 0.02 USD | ||
| Dentis Co.,Ltd 261200.KQ | ₩2,570 1.94 USD |
+1.99
|
₩41B 30.67M USD | ₩13K 10.11 USD | ₩2,440 1.84 USD | ₩2,600 1.96 USD | ₩41B 30.67M USD | 0 | ₩0 0 USD | ||
| DELISTING SU WU 600200.SS | CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
| Ascelia Pharma AB (publ) 7ZA.F | €0.20 0.23 USD |
-3.27
|
€26.09M 30.12M USD | €5.00 5.77 USD | €0.20 0.23 USD | €0.20 0.23 USD | €26.09M 30.12M USD | 0 | -€0.05 -0.05 USD | ||
| Mendus AB (publ) IMMU.ST | SEK 5.01 0.49 USD |
-1.18
|
SEK 307.03M 29.97M USD | SEK 5.23K 510.02 USD | SEK 4.90 0.48 USD | SEK 5.06 0.49 USD | SEK 307.03M 29.97M USD | 0 | -SEK 1.90 -0.1 USD | ||
| INOVIQ Ltd EGQ0.F | €0.18 0.21 USD |
0
|
€25.76M 29.74M USD | €101.00 116.59 USD | €0.18 0.21 USD | €0.18 0.21 USD | €25.76M 29.74M USD | 0 | -€0.04 -0.04 USD | ||
| Lipum AB (publ) LIPUM.ST | SEK 14.35 1.4 USD |
0
|
SEK 304.40M 29.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 304.40M 29.71M USD | 0 | SEK 0.00 0 USD | ||
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | ₹117.92 1.43 USD |
-5.38
|
₹2.45B 29.67M USD | ₹51.43K 622.16 USD | ₹113.68 1.38 USD | ₹124.99 1.51 USD | ₹2.45B 29.67M USD | 2948.00 | ₹0.04 0.0004 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$22.20 0.71 USD |
0
|
NT$929.60M 29.54M USD | NT$34.41K 1.09K USD | NT$21.35 0.68 USD | NT$22.95 0.73 USD | NT$929.60M 29.54M USD | 0 | -NT$2.05 -0.06 USD | ||
| SoftOx Solutions AS 6FV.F | €0.01 0.01 USD |
0
|
€25.55M 29.5M USD | €6.23K 7.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.55M 29.5M USD | 0 | €0.00 0 USD | ||
| Everest Organics Limited EVERESTO.BO | ₹250.10 3.03 USD |
+4.73
|
₹2.43B 29.38M USD | ₹5.23K 63.27 USD | ₹239.00 2.89 USD | ₹260.00 3.15 USD | ₹2.43B 29.38M USD | 43.87 | ₹5.70 0.07 USD | ||
| Defence Therapeutics DTCFF | $0.38 — |
-3.85
|
$29.15M — | $13.97K — | $0.38 — | $0.40 — | $29.15M — | 0 | -$0.07 — | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$18.60 0.59 USD |
+2.25
|
NT$898.34M 28.54M USD | NT$12.02K 381.81 USD | NT$18.10 0.58 USD | NT$18.60 0.59 USD | NT$898.34M 28.54M USD | 0 | -NT$1.89 -0.06 USD | ||
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | ₩2,510 1.89 USD |
+0.2
|
₩38B 28.44M USD | ₩21K 16.07 USD | ₩2,400 1.81 USD | ₩2,575 1.94 USD | ₩38B 28.44M USD | 0 | ₩0 0 USD | ||
| IGC Pharma, Inc. IGS1.F | €0.24 0.28 USD |
-0.81
|
€24.42M 28.19M USD | €1.78K 2.06K USD | €0.24 0.28 USD | €0.24 0.28 USD | €24.42M 28.19M USD | 0 | -€0.05 -0.05 USD | ||
| AIAI Group Corporation 6557.T | ¥643 4.34 USD |
+0.31
|
¥4B 28.14M USD | ¥30K 205.88 USD | ¥638 4.31 USD | ¥650 4.39 USD | ¥4B 28.14M USD | 6.78 | ¥95 0.64 USD | ||
| Biocartis Group NV 8XB.F | €0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €24.37M 28.13M USD | 0 | -€0.92 -1.06 USD | ||
| Next Science Limited NXS.AX | A$0.15 0.1 USD |
0
|
A$42.43M 28.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$42.43M 28.08M USD | 0 | A$0.00 0 USD | ||
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.16 0.19 USD |
-9.55
|
€24.26M 28M USD | €2.48K 2.87K USD | €0.16 0.19 USD | €0.16 0.19 USD | €24.26M 28M USD | 3.22 | €0.05 0.06 USD | ||
| Mediera Corporation 5398.TWO | NT$17.80 0.57 USD |
+2.3
|
NT$880.49M 27.98M USD | NT$10.01K 317.94 USD | NT$17.40 0.55 USD | NT$17.80 0.57 USD | NT$880.49M 27.98M USD | 50.85 | NT$0.35 0.01 USD | ||
| S&S Healthcare Holding Ltd. 4198.TWO | NT$36.45 1.16 USD |
-3.44
|
NT$878.74M 27.92M USD | NT$3.00K 95.33 USD | NT$36.45 1.16 USD | NT$38.20 1.21 USD | NT$878.74M 27.92M USD | 0 | -NT$1.96 -0.06 USD | ||
| SkinBioTherapeutics plc 5KW.F | €0.09 0.11 USD |
0
|
€24.10M 27.82M USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.09 0.11 USD | €24.10M 27.82M USD | 0 | €0.00 0 USD | ||
| Nureca Limited NURECA.NS | ₹229.25 2.77 USD |
-2.94
|
₹2.29B 27.73M USD | ₹12.24K 148.04 USD | ₹228.10 2.76 USD | ₹239.95 2.9 USD | ₹2.29B 27.73M USD | 109.16 | ₹2.10 0.03 USD | ||
| Dental Corporation Public Company Limited D-R.BK | THB 2.88 0.08 USD |
-2.7
|
THB 985.52M 27.73M USD | THB 285.70K 8.04K USD | THB 2.88 0.08 USD | THB 2.96 0.08 USD | THB 985.52M 27.73M USD | 10.66 | THB 0.27 0.007 USD | ||
| teno. Holdings Company Limited 7037.T | ¥899 6.07 USD |
+1.7
|
¥4B 27.72M USD | ¥900 6.08 USD | ¥884 5.97 USD | ¥899 6.07 USD | ¥4B 27.72M USD | 37.39 | ¥24 0.16 USD | ||
| Healthconn Corp. 6665.TWO | NT$19.20 0.61 USD |
+0.79
|
NT$870.72M 27.67M USD | NT$2.12K 67.36 USD | NT$18.50 0.59 USD | NT$19.20 0.61 USD | NT$870.72M 27.67M USD | 101.05 | NT$0.19 0.006 USD | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹79.91 0.97 USD |
+2.66
|
₹2.27B 27.51M USD | ₹91.61K 1.11K USD | ₹74.81 0.91 USD | ₹80.00 0.97 USD | ₹2.27B 27.51M USD | 57.48 | ₹1.39 0.02 USD | ||
| Lyka Labs Limited LYKALABS.NS | ₹63.69 0.77 USD |
+0.19
|
₹2.27B 27.5M USD | ₹159.94K 1.94K USD | ₹61.38 0.74 USD | ₹67.02 0.81 USD | ₹2.27B 27.5M USD | 0 | -₹2.81 -0.03 USD | ||
| Gencurix Inc. 229000.KQ | ₩2,260 1.71 USD |
+3.2
|
₩36B 27.5M USD | ₩137K 103.3 USD | ₩2,200 1.66 USD | ₩2,350 1.77 USD | ₩36B 27.5M USD | 0 | ₩0 0 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹63.47 0.77 USD |
-0.39
|
₹2.27B 27.41M USD | ₹9.66K 116.81 USD | ₹62.00 0.75 USD | ₹66.56 0.81 USD | ₹2.27B 27.41M USD | 107.57 | ₹0.59 0.007 USD | ||
| BCWORLD PHARM. Co., Ltd. 200780.KQ | ₩3,540 2.67 USD |
+0.85
|
₩36B 27.32M USD | ₩17K 12.52 USD | ₩3,435 2.59 USD | ₩3,685 2.78 USD | ₩36B 27.32M USD | 0 | ₩0 0 USD | ||
| Carelabs Co.,Ltd 263700.KQ | ₩1,865 1.41 USD |
+3.9
|
₩36B 27.31M USD | ₩27K 20.38 USD | ₩1,780 1.34 USD | ₩1,867 1.41 USD | ₩36B 27.31M USD | 0 | ₩0 0 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹11.56 0.14 USD |
-3.34
|
₹2.25B 27.17M USD | ₹35.96K 435.06 USD | ₹11.37 0.14 USD | ₹12.20 0.15 USD | ₹2.25B 27.17M USD | 0 | -₹2.08 -0.02 USD | ||
| Intervacc AB (publ) 2E9.F | €0.07 0.08 USD |
+3
|
€23.38M 26.99M USD | €24.00 27.7 USD | €0.07 0.08 USD | €0.07 0.08 USD | €23.38M 26.99M USD | 0 | -€0.02 -0.02 USD | ||
| Kainos Medicine, Inc. 284620.KQ | ₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
| SyntekaBio, Inc. 226330.KQ | ₩1,944 1.47 USD |
+7.3
|
₩35B 26.78M USD | ₩59K 44.37 USD | ₩1,805 1.36 USD | ₩1,969 1.49 USD | ₩35B 26.78M USD | 0 | ₩0 0 USD | ||
| KDventures AB KDEV.ST | SEK 0.29 0.03 USD |
0
|
SEK 273.59M 26.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.59M 26.71M USD | 0 | SEK 0.00 0 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥70 0.47 USD |
-1.41
|
¥4B 26.7M USD | ¥55K 373.29 USD | ¥69 0.47 USD | ¥71 0.48 USD | ¥4B 26.7M USD | 0 | -¥13 -0.08 USD | ||
| Syschem (India) Limited SYSCHEM.BO | ₹45.01 0.54 USD |
-1.21
|
₹2.21B 26.69M USD | ₹25.98K 314.31 USD | ₹44.51 0.54 USD | ₹46.40 0.56 USD | ₹2.21B 26.69M USD | 23.32 | ₹1.93 0.02 USD | ||
| Ikonisys S.A. 9W8.F | €1.46 1.69 USD |
-1.35
|
€23.10M 26.66M USD | €1.21K 1.39K USD | €1.46 1.69 USD | €1.46 1.69 USD | €23.10M 26.66M USD | 0 | -€0.23 -0.2 USD | ||
| Eutilex.Co.,Ltd 263050.KQ | ₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
| Korean Drug Co., Ltd. 014570.KQ | ₩3,260 2.46 USD |
+4.52
|
₩35B 26.64M USD | ₩4K 3.17 USD | ₩3,095 2.34 USD | ₩3,300 2.49 USD | ₩35B 26.64M USD | 0 | ₩0 0 USD | ||
| LeonaBio ATHA | $6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
| Kerala Ayurveda Limited KERALAYUR.BO | ₹169.25 2.05 USD |
-4.92
|
₹2.20B 26.61M USD | ₹14.52K 175.63 USD | ₹169.10 2.05 USD | ₹181.20 2.19 USD | ₹2.20B 26.61M USD | 0 | -₹13.52 -0.1 USD | ||
| Third Age Health Services Limited TAH.NZ | NZ$4.60 2.67 USD |
-3.16
|
NZ$45.79M 26.55M USD | NZ$3.37K 1.95K USD | NZ$4.59 2.66 USD | NZ$4.67 2.71 USD | NZ$45.79M 26.55M USD | 16.42 | NZ$0.28 0.16 USD | ||
| Ttbio Corp. 6493.TWO | NT$27.80 0.88 USD |
+1.83
|
NT$835.39M 26.54M USD | NT$1.00 0.03 USD | NT$27.80 0.88 USD | NT$27.80 0.88 USD | NT$835.39M 26.54M USD | 0 | -NT$0.71 -0.02 USD | ||
| Nureca Limited NURECA.BO | ₹228.45 2.76 USD |
-3.16
|
₹2.18B 26.37M USD | ₹183.00 2.21 USD | ₹228.35 2.76 USD | ₹237.80 2.88 USD | ₹2.18B 26.37M USD | 108.78 | ₹2.10 0.03 USD | ||
| Poltreg S.A. PTG.WA | PLN 18.90 4.8 USD |
-0.53
|
PLN 102.62M 26.08M USD | PLN 12.16K 3.09K USD | PLN 17.50 4.45 USD | PLN 19.05 4.84 USD | PLN 102.62M 26.08M USD | 0 | -PLN 5.86 -1.4 USD | ||
| MedMira Inc. 47M.F | €0.03 0.04 USD |
+20.75
|
€22.46M 25.92M USD | €16.52K 19.07K USD | €0.03 0.03 USD | €0.03 0.04 USD | €22.46M 25.92M USD | 0 | €0.00 0 USD | ||
| Noul Co.,Ltd. 376930.KQ | ₩855 0.65 USD |
+2.52
|
₩34B 25.75M USD | ₩176K 133.11 USD | ₩809 0.61 USD | ₩870 0.66 USD | ₩34B 25.75M USD | 0 | ₩0 0 USD | ||
| Ayala Pharmaceuticals ADXS | $0.60 — |
0
|
$25.71M — | $0.00 — | $0.00 — | $0.00 — | $25.71M — | 0 | $0.00 — | ||
| NanoRepro AG NN6.F | €1.77 2.04 USD |
-6.37
|
€22.26M 25.7M USD | €750.00 865.75 USD | €1.77 2.04 USD | €1.77 2.04 USD | €22.26M 25.7M USD | 0 | -€0.14 -0.1 USD | ||
| ContextVision AB (publ) CONTX.OL | NOK 3.59 0.34 USD |
0
|
NOK 267.49M 25.66M USD | NOK 53.83K 5.16K USD | NOK 3.30 0.32 USD | NOK 3.59 0.34 USD | NOK 267.49M 25.66M USD | 59.83 | NOK 0.06 0.005 USD | ||
| Aprogen Biologics Inc. 003060.KS | ₩2,575 1.94 USD |
-0.39
|
₩34B 25.61M USD | ₩26K 19.65 USD | ₩2,560 1.93 USD | ₩2,660 2.01 USD | ₩34B 25.61M USD | 0 | ₩0 0 USD | ||
| CelLBxHealth ANPCY | $0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
| DT&CRO CO., Ltd. 383930.KQ | ₩2,630 1.99 USD |
+2.96
|
₩34B 25.38M USD | ₩98K 74.29 USD | ₩2,460 1.86 USD | ₩2,845 2.15 USD | ₩34B 25.38M USD | 0 | ₩0 0 USD | ||
| internet infinity Inc. 6545.T | ¥702 4.74 USD |
0
|
¥4B 25.33M USD | ¥6K 37.8 USD | ¥700 4.73 USD | ¥711 4.8 USD | ¥4B 25.33M USD | 16.26 | ¥43 0.29 USD | ||
| Tianda Pharmaceuticals Limited 0455.HK | HK$0.09 0.01 USD |
-1.08
|
HK$197.80M 25.29M USD | HK$66.00K 8.44K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$197.80M 25.29M USD | 0 | -HK$0.03 -0.003 USD | ||
| Radiant Innovation Inc. 3373.TWO | NT$16.70 0.53 USD |
+0.61
|
NT$795.23M 25.27M USD | NT$28.20K 896.16 USD | NT$16.60 0.53 USD | NT$16.70 0.53 USD | NT$795.23M 25.27M USD | 0 | -NT$1.27 -0.04 USD | ||
| BDH Industries Limited BDH.BO | ₹360.70 4.36 USD |
+1.22
|
₹2.08B 25.12M USD | ₹462.00 5.59 USD | ₹353.70 4.28 USD | ₹362.00 4.38 USD | ₹2.08B 25.12M USD | 19.19 | ₹18.79 0.23 USD | ||
| PT Indofarma Tbk INAF.JK | IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
| Transgenic Group Inc. 2342.T | ¥220 1.49 USD |
-0.9
|
¥4B 24.73M USD | ¥120K 810.03 USD | ¥218 1.47 USD | ¥225 1.52 USD | ¥4B 24.73M USD | 0 | -¥5 -0.03 USD | ||
| Hyper Corporation Inc. 065650.KQ | ₩2,980 2.25 USD |
+41.23
|
₩33B 24.59M USD | ₩239K 180.3 USD | ₩2,975 2.25 USD | ₩3,680 2.78 USD | ₩33B 24.59M USD | 0 | ₩0 0 USD | ||
| Barinthus Biotherapeutics plc 2AB.F | €0.52 0.6 USD |
-9.57
|
€21.24M 24.52M USD | €1.00K 1.15K USD | €0.52 0.6 USD | €0.52 0.6 USD | €21.24M 24.52M USD | 0 | -€1.11 -1.2 USD | ||
| Neith Corporation 6236.TWO | NT$18.40 0.58 USD |
0
|
NT$766.43M 24.35M USD | NT$420.00 13.35 USD | NT$18.40 0.58 USD | NT$18.40 0.58 USD | NT$766.43M 24.35M USD | 230.00 | NT$0.08 0.002 USD | ||
| Shaperon Inc. 378800.KQ | ₩1,070 0.81 USD |
+10.08
|
₩32B 24.35M USD | ₩582K 439.07 USD | ₩956 0.72 USD | ₩1,149 0.87 USD | ₩32B 24.35M USD | 0 | ₩0 0 USD | ||
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | NT$17.90 0.57 USD |
+1.13
|
NT$758.49M 24.1M USD | NT$12.01K 381.46 USD | NT$17.80 0.57 USD | NT$17.90 0.57 USD | NT$758.49M 24.1M USD | 0 | -NT$0.34 -0.01 USD | ||
| genedrive plc D6M.F | €0.01 0.01 USD |
+5
|
€20.81M 24.03M USD | €14.66K 16.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.81M 24.03M USD | 0 | -€0.01 -0.01 USD | ||
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$29.40 0.93 USD |
0
|
NT$752.99M 23.93M USD | NT$4.00K 127.16 USD | NT$29.00 0.92 USD | NT$29.40 0.93 USD | NT$752.99M 23.93M USD | 17.81 | NT$1.65 0.05 USD | ||
| C&R Research Inc. 359090.KQ | ₩550 0.42 USD |
0
|
₩32B 23.86M USD | ₩0 0 USD | ₩550 0.42 USD | ₩550 0.42 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
| GeneMatrix Inc. 109820.KQ | ₩1,582 1.19 USD |
+3.33
|
₩32B 23.84M USD | ₩11K 8.32 USD | ₩1,517 1.15 USD | ₩1,620 1.22 USD | ₩32B 23.84M USD | 0 | ₩0 0 USD | ||
| Marinomed Biotech AG MARI.VI | €10.30 11.89 USD |
-6.36
|
€20.59M 23.77M USD | €1.56K 1.8K USD | €10.10 11.66 USD | €10.30 11.89 USD | €20.59M 23.77M USD | 1.89 | €5.44 6.28 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹66.66 0.81 USD |
+1.49
|
₹1.96B 23.76M USD | ₹89.54K 1.08K USD | ₹64.00 0.77 USD | ₹68.80 0.83 USD | ₹1.96B 23.76M USD | 7.98 | ₹8.35 0.1 USD | ||
| Helyx Industries S.p.A. UBM.MI | €0.81 0.93 USD |
0
|
€20.56M 23.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.56M 23.73M USD | 0 | €0.00 0 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹66.33 0.8 USD |
-0.66
|
₹1.95B 23.64M USD | ₹10.86K 131.4 USD | ₹66.00 0.8 USD | ₹68.66 0.83 USD | ₹1.95B 23.64M USD | 7.94 | ₹8.35 0.1 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$21.10 0.67 USD |
0
|
NT$741.98M 23.58M USD | NT$2.33K 74 USD | NT$21.10 0.67 USD | NT$21.10 0.67 USD | NT$741.98M 23.58M USD | 0 | -NT$1.30 -0.04 USD | ||
| BrainCool AB (publ) 5YL.F | €0.05 0.06 USD |
-1.34
|
€20.42M 23.57M USD | €1.11K 1.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €20.42M 23.57M USD | 0 | -€0.01 -0.01 USD | ||
| Sofiva Genomics Co.,Ltd. 6615.TWO | NT$33.95 1.08 USD |
+3.19
|
NT$733.10M 23.29M USD | NT$25.33K 804.9 USD | NT$33.95 1.08 USD | NT$34.00 1.08 USD | NT$733.10M 23.29M USD | 0 | -NT$0.43 -0.01 USD | ||
| Cordlife CLIFF | $0.09 — |
-12.01
|
$23.09M — | $2.13K — | $0.09 — | $0.09 — | $23.09M — | 0 | -$0.04 — | ||
| MRT Inc. 6034.T | ¥625 4.22 USD |
0
|
¥3B 23.09M USD | ¥2K 16.2 USD | ¥615 4.15 USD | ¥628 4.24 USD | ¥3B 23.09M USD | 62.87 | ¥10 0.07 USD | ||
| Provexis plc NZCA.F | €0.01 0.0098 USD |
0
|
€19.94M 23.02M USD | €22.00K 25.4K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €19.94M 23.02M USD | 0 | €0.00 0 USD | ||
| Devonian Health Group Inc. GSD.V | CA$11.15 8.27 USD |
0
|
CA$31.01M 23.01M USD | CA$1.00 0.74 USD | CA$11.15 8.27 USD | CA$11.15 8.27 USD | CA$31.01M 23.01M USD | 0 | -CA$3.47 -2.5 USD | ||
| Human Metabolome Technologies, Inc. 6090.T | ¥621 4.19 USD |
+0.16
|
¥3B 22.99M USD | ¥5K 31.05 USD | ¥616 4.16 USD | ¥621 4.19 USD | ¥3B 22.99M USD | 17.41 | ¥36 0.24 USD | ||
| Cardiff Lexington CDIX | $1.50 — |
-15.25
|
$22.92M — | $1.70K — | $1.50 — | $1.80 — | $22.92M — | 0 | -$3.14 — | ||
| Klaria Pharma Holding AB (publ.) 6FN.F | €0.08 0.09 USD |
+20
|
€19.63M 22.66M USD | €6.16K 7.12K USD | €0.08 0.09 USD | €0.08 0.09 USD | €19.63M 22.66M USD | 0 | -€0.02 -0.02 USD | ||
| IXICO plc PYPB.F | €0.09 0.1 USD |
0
|
€19.41M 22.4M USD | €376.00 434.03 USD | €0.09 0.1 USD | €0.09 0.1 USD | €19.41M 22.4M USD | 0 | -€0.02 -0.02 USD | ||
| Marinomed Biotech AG 93Z.F | €9.60 11.08 USD |
-9.43
|
€19.19M 22.15M USD | €50.00 57.72 USD | €9.60 11.08 USD | €9.60 11.08 USD | €19.19M 22.15M USD | 1.76 | €5.44 6.28 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.DE | €0.91 1.05 USD |
+1.11
|
€19.08M 22.03M USD | €1.18K 1.37K USD | €0.90 1.03 USD | €0.92 1.06 USD | €19.08M 22.03M USD | 0 | -€0.66 -0.7 USD | ||
| Sanjivani Paranteral Limited SANJIVIN.BO | ₹147.35 1.78 USD |
-0.44
|
₹1.81B 21.9M USD | ₹8.17K 98.81 USD | ₹140.00 1.69 USD | ₹150.00 1.81 USD | ₹1.81B 21.9M USD | 26.83 | ₹5.49 0.07 USD | ||
| Biotechnology Assets SA 041.SG | €0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €18.78M 21.68M USD | 0 | -€0.03 -0.03 USD | ||
| D. Western Therapeutics Institute, Inc. 6DW.F | €0.33 0.38 USD |
-2.92
|
€18.76M 21.65M USD | €4.79K 5.53K USD | €0.33 0.38 USD | €0.33 0.38 USD | €18.76M 21.65M USD | 0 | -€0.07 -0.08 USD | ||
| Rubicon Organics Inc. R07.F | €0.26 0.3 USD |
+0.78
|
€18.73M 21.62M USD | €8.08K 9.32K USD | €0.26 0.3 USD | €0.26 0.3 USD | €18.73M 21.62M USD | 0 | -€0.01 -0.01 USD | ||
| ImmuPharma plc 25I.F | €0.03 0.03 USD |
-3.23
|
€18.72M 21.61M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €18.72M 21.61M USD | 0 | €0.00 0 USD | ||
| Regent Pacific Group Limited RPG.F | €0.06 0.07 USD |
0
|
€18.68M 21.56M USD | €2.41K 2.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €18.68M 21.56M USD | 0 | -€0.02 -0.02 USD | ||
| Coral Laboratories Limited CORALAB.BO | ₹496.90 6.01 USD |
-0.05
|
₹1.78B 21.48M USD | ₹1.22K 14.72 USD | ₹492.20 5.95 USD | ₹510.50 6.18 USD | ₹1.78B 21.48M USD | 10.83 | ₹45.86 0.55 USD | ||
| Miahelsa Holdings Corporation 7129.T | ¥1,134 7.65 USD |
+0.89
|
¥3B 21.45M USD | ¥300 2.03 USD | ¥1,134 7.65 USD | ¥1,134 7.65 USD | ¥3B 21.45M USD | 15.81 | ¥72 0.48 USD | ||
| Acarix AB (publ) 7AC.F | €0.02 0.02 USD |
-3.11
|
€18.52M 21.38M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.52M 21.38M USD | 0 | €0.00 0 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.F | €0.84 0.97 USD |
-4
|
€18.51M 21.37M USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.84 0.97 USD | €18.51M 21.37M USD | 0 | -€0.66 -0.7 USD | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.40 0.46 USD |
0
|
€18.44M 21.28M USD | €2.87K 3.31K USD | €0.40 0.46 USD | €0.40 0.46 USD | €18.44M 21.28M USD | 0 | -€0.05 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||