Page de résultat 49 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹44.90 0.54 USD |
+2.51
|
₹841.51M 10.18M USD | ₹7.08K 85.61 USD | ₹43.95 0.53 USD | ₹44.90 0.54 USD | ₹841.51M 10.18M USD | 561.25 | ₹0.08 0.0009 USD | ||
TELCON RF PHARMACEUTICAL. Inc.
200230.KQ
KR
|
₩1,884 1.42 USD |
0
|
₩13B 10.15M USD | ₩8K 6.24 USD | ₩1,873 1.41 USD | ₩1,915 1.45 USD | ₩13B 10.15M USD | 0 | ₩0 0 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Denis Chem Lab Limited
DENISCHEM.BO
IN
|
₹59.95 0.73 USD |
+3.7
|
₹831.91M 10.06M USD | ₹7.90K 95.59 USD | ₹57.01 0.69 USD | ₹60.90 0.74 USD | ₹831.91M 10.06M USD | 10.42 | ₹5.75 0.07 USD | ||
Rapid Dose Therapeutics
RDTCF
US
|
$0.07 — |
0
|
$9.99M — | $7.00K — | $0.07 — | $0.07 — | $9.99M — | 0 | -$0.03 — | ||
Ortivus AB (publ)
ORTI-B.ST
SE
|
SEK 1.15 0.11 USD |
+0.88
|
SEK 101.91M 9.95M USD | SEK 5.81K 567.52 USD | SEK 1.14 0.11 USD | SEK 1.25 0.12 USD | SEK 101.91M 9.95M USD | 0 | -SEK 0.29 -0.02 USD | ||
Avicanna Inc.
0NN.F
DE
|
€0.06 0.07 USD |
0
|
€8.47M 9.77M USD | €1.50K 1.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.47M 9.77M USD | 0 | -€0.02 -0.02 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,276.00 0.68 USD |
-1.01
|
ZAC 18.26B 9.75M USD | ZAC 1.79M 956.31 USD | ZAC 1,261.00 0.67 USD | ZAC 1,298.00 0.69 USD | ZAC 18.26B 9.75M USD | 13.72 | ZAC 0.93 0.0004 USD | ||
Elixxer Ltd.
ELXR.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.05M 9.69M USD | 0 | CA$0.00 0 USD | ||
Genomtec S.A.
4VI.F
DE
|
€0.49 0.57 USD |
+0.1
|
€8.36M 9.65M USD | €2.00K 2.31K USD | €0.49 0.56 USD | €0.50 0.58 USD | €8.36M 9.65M USD | 0 | -€0.12 -0.1 USD | ||
SAILONG DELISTING
002898.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥65.12M 9.61M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥65.12M 9.61M USD | 0 | CN¥0.00 0 USD | ||
China Regenerative Medicine International Limited
8158.HK
HK
|
HK$0.24 0.03 USD |
+4.35
|
HK$73.02M 9.34M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$73.02M 9.34M USD | 2.66 | HK$0.09 0.01 USD | ||
Hikari Heights-Varus Co.,Ltd.
2137.S
JP
|
¥720 4.44 USD |
0
|
¥2B 9.28M USD | ¥100 0.62 USD | ¥720 4.44 USD | ¥720 4.44 USD | ¥2B 9.28M USD | 0 | -¥129 -0.7 USD | ||
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$9.70 0.31 USD |
-0.42
|
NT$291.62M 9.27M USD | NT$5.67K 180.1 USD | NT$9.50 0.3 USD | NT$9.74 0.31 USD | NT$291.62M 9.27M USD | 0 | -NT$7.14 -0.2 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€4.00 4.62 USD |
0
|
€8.00M 9.23M USD | €85.00 98.12 USD | €4.00 4.62 USD | €4.00 4.62 USD | €8.00M 9.23M USD | 0.39 | €10.10 11.66 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 79.00 3.41 USD |
-3.66
|
CZK 213.85M 9.23M USD | CZK 1.31K 56.65 USD | CZK 79.00 3.41 USD | CZK 83.00 3.58 USD | CZK 213.85M 9.23M USD | 0 | -CZK 14.35 -0.6 USD | ||
Good Fellow Healthcare Holdings Limited
8143.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$71.70M 9.17M USD | HK$1.33K 170.44 USD | HK$0.07 0.0084 USD | HK$0.07 0.0090 USD | HK$71.70M 9.17M USD | 0 | -HK$0.06 -0.007 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.00 0.64 USD |
-2.91
|
NT$285.46M 9.07M USD | NT$20.76K 659.72 USD | NT$20.00 0.64 USD | NT$20.50 0.65 USD | NT$285.46M 9.07M USD | 13.60 | NT$1.47 0.05 USD | ||
|
Ligua Inc.
7090.T
JP
|
¥869 5.36 USD |
+1.64
|
¥1B 8.79M USD | ¥400 2.47 USD | ¥855 5.27 USD | ¥869 5.36 USD | ¥1B 8.79M USD | 0 | -¥121 -0.7 USD | ||
Marinomed Biotech AG
93Z.F
DE
|
€3.76 4.34 USD |
0
|
€7.52M 8.68M USD | €100.00 115.43 USD | €3.76 4.34 USD | €3.76 4.34 USD | €7.52M 8.68M USD | 0.37 | €10.10 11.66 USD | ||
Techno Medical Public Company Limited
TM-R.BK
TH
|
THB 1.00 0.03 USD |
-0.99
|
THB 308.00M 8.67M USD | THB 140.20K 3.94K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 308.00M 8.67M USD | 33.33 | THB 0.03 0.0008 USD | ||
Asia Vets Holdings Ltd.
5RE.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 11.40M 8.54M USD | SGD 300.00 224.84 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 11.40M 8.54M USD | 0 | -SGD 0.02 -0.01 USD | ||
Biovica International AB (publ)
9II.F
DE
|
€0.02 0.02 USD |
+4.4
|
€7.40M 8.54M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.40M 8.54M USD | 0 | -€0.02 -0.02 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩700 0.53 USD |
-6.04
|
₩11B 8.5M USD | ₩694K 523.5 USD | ₩667 0.5 USD | ₩792 0.6 USD | ₩11B 8.5M USD | 0 | ₩0 0 USD | ||
|
Sunil Healthcare Limited
SUNLOC.BO
IN
|
₹67.65 0.82 USD |
0
|
₹693.73M 8.39M USD | ₹5.00 0.06 USD | ₹67.65 0.82 USD | ₹67.67 0.82 USD | ₹693.73M 8.39M USD | 19.49 | ₹3.47 0.04 USD | ||
|
Terminalcare Support Institute Inc.
7362.T
JP
|
¥880 5.43 USD |
+3.04
|
¥1B 8.32M USD | ¥1K 6.17 USD | ¥865 5.33 USD | ¥880 5.43 USD | ¥1B 8.32M USD | 9.06 | ¥97 0.6 USD | ||
|
RYAH Group, Inc.
RYAH.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.20M 8.31M USD | 0 | CA$0.00 0 USD | ||
Genetic Technologies Ltd
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
MedX Health
MDXHF
US
|
$0.02 — |
0
|
$8.20M — | $22.00K — | $0.04 — | $0.04 — | $8.20M — | 0 | -$0.01 — | ||
Interpace Biosciences Inc
PF42.MU
DE
|
€1.28 1.48 USD |
0
|
€7.09M 8.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.09M 8.19M USD | 0.33 | €3.86 4.46 USD | ||
Pharmena S.A.
PHR.WA
PL
|
PLN 2.86 0.73 USD |
+2.14
|
PLN 31.85M 8.1M USD | PLN 364.00 92.52 USD | PLN 2.71 0.69 USD | PLN 2.87 0.73 USD | PLN 31.85M 8.1M USD | 0 | -PLN 0.27 -0.06 USD | ||
|
Annexin Pharmaceuticals AB (publ)
ANNX.ST
SE
|
SEK 9.44 0.92 USD |
+6.07
|
SEK 82.30M 8.03M USD | SEK 11.69K 1.14K USD | SEK 9.00 0.88 USD | SEK 9.50 0.93 USD | SEK 82.30M 8.03M USD | 0 | -SEK 6.20 -0.6 USD | ||
DATATRAK
DTRK
US
|
$0.29 — |
0
|
$8.03M — | $5.00K — | $0.29 — | $0.29 — | $8.03M — | 0 | -$0.09 — | ||
Polarean Imaging
PLLWF
US
|
$0.01 — |
0
|
$7.97M — | $50.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
|
BioMaxima S.A.
944.F
DE
|
€1.64 1.9 USD |
+0.24
|
€6.89M 7.95M USD | €6.00 6.93 USD | €1.64 1.9 USD | €1.69 1.95 USD | €6.89M 7.95M USD | 32.84 | €0.05 0.06 USD | ||
ifa systems AG
IS8.HM
DE
|
€2.50 2.89 USD |
0
|
€6.88M 7.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.88M 7.94M USD | 41.66 | €0.06 0.07 USD | ||
Greenway Greenhouse Cannabis Corporation
GWAY.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.66M 7.91M USD | CA$12.10K 8.98K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.66M 7.91M USD | 0 | -CA$0.02 -0.01 USD | ||
Vivesto AB (publ)
VIVE.ST
SE
|
SEK 7.30 0.71 USD |
+4.14
|
SEK 80.82M 7.89M USD | SEK 9.07K 885.25 USD | SEK 6.99 0.68 USD | SEK 7.49 0.73 USD | SEK 80.82M 7.89M USD | 0 | -SEK 4.12 -0.4 USD | ||
|
Solvonis Therapeutics plc
J4I.F
DE
|
€0.00 0.0011 USD |
0
|
€6.81M 7.86M USD | €466.70K 538.73K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.81M 7.86M USD | 0 | €0.00 0 USD | ||
OncoZenge AB (publ)
8LY.F
DE
|
€0.27 0.31 USD |
+18.04
|
€6.80M 7.85M USD | €2.05K 2.36K USD | €0.27 0.31 USD | €0.27 0.31 USD | €6.80M 7.85M USD | 0 | -€0.18 -0.2 USD | ||
|
Simris Group AB (PUBL)
5LU.F
DE
|
€0.00 0.0057 USD |
-7.41
|
€6.75M 7.79M USD | €15.00K 17.32K USD | €0.00 0.0057 USD | €0.01 0.0062 USD | €6.75M 7.79M USD | 0 | €0.00 0 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€6.72M 7.76M USD | €56.55K 65.28K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €6.72M 7.76M USD | 0 | €0.00 0 USD | ||
|
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.32 0.24 USD |
+6.67
|
CA$10.36M 7.69M USD | CA$6.50K 4.82K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$10.36M 7.69M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Singapore Paincare Holdings Limited
FRQ.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 10.26M 7.69M USD | SGD 100.00 74.95 USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 10.26M 7.69M USD | 0 | SGD 0.00 0 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.06 0.07 USD |
0
|
€6.61M 7.63M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €6.61M 7.63M USD | 0 | -€0.05 -0.05 USD | ||
OptiBiotix Health Plc
OB3.F
DE
|
€0.06 0.07 USD |
-0.78
|
€6.56M 7.57M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.56M 7.57M USD | 0 | -€0.05 -0.05 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩538 0.41 USD |
0
|
₩10B 7.56M USD | ₩0 0 USD | ₩538 0.41 USD | ₩538 0.41 USD | ₩10B 7.56M USD | 0 | ₩0 0 USD | ||
AI/ML Innovations Inc.
42FB.F
DE
|
€0.02 0.03 USD |
-11.38
|
€6.50M 7.51M USD | €1.06K 1.22K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.50M 7.51M USD | 0 | -€0.02 -0.02 USD | ||
DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company
DIOD.ME
RU
|
RUB 7.42 0.08 USD |
+0.27
|
RUB 678.93M 7.5M USD | RUB 52.80K 583.43 USD | RUB 7.33 0.08 USD | RUB 7.59 0.08 USD | RUB 678.93M 7.5M USD | 7.49 | RUB 0.99 0.01 USD | ||
|
Pila Pharma AB (publ)
5KC.F
DE
|
€0.14 0.16 USD |
+10.08
|
€6.49M 7.49M USD | €4.60K 5.31K USD | €0.12 0.14 USD | €0.14 0.16 USD | €6.49M 7.49M USD | 0 | -€0.05 -0.05 USD | ||
CompuMed
CMPD
US
|
$5.80 — |
+0.87
|
$7.48M — | $200.00 — | $5.80 — | $5.80 — | $7.48M — | 0 | -$0.61 — | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$1.59 0.05 USD |
0
|
NT$234.08M 7.44M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$234.08M 7.44M USD | 0 | NT$0.00 0 USD | ||
Curative Biotechnology
CUBT
US
|
$0.83 — |
0
|
$7.38M — | $1.00K — | $0.83 — | $0.83 — | $7.38M — | 0 | -$0.44 — | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Khiron Life Sciences Corp.
4KH.F
DE
|
€0.02 0.02 USD |
0
|
€6.36M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.36M 7.35M USD | 0 | €0.00 0 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
-80
|
₩10B 7.33M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.33M USD | 0 | ₩0 0 USD | ||
Cizzle Biotechnology Holdings Plc
E7F0.F
DE
|
€0.01 0.02 USD |
0
|
€6.24M 7.21M USD | €161.00 185.85 USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.24M 7.21M USD | 0 | €0.00 0 USD | ||
Euroespes, S.A.
EEP.MC
ES
|
€0.54 0.62 USD |
0
|
€6.22M 7.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22M 7.17M USD | 0 | €0.00 0 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$7.42 0.24 USD |
-4.63
|
NT$223.94M 7.12M USD | NT$2.00K 63.55 USD | NT$7.42 0.24 USD | NT$7.42 0.24 USD | NT$223.94M 7.12M USD | 0 | -NT$0.13 -0.004 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$5.30 0.17 USD |
+1.92
|
NT$222.87M 7.08M USD | NT$35.73K 1.14K USD | NT$5.26 0.17 USD | NT$5.47 0.17 USD | NT$222.87M 7.08M USD | 0 | -NT$1.19 -0.03 USD | ||
Danel (Adir Yeoshua) Ltd
DANE.TA
IL
|
ILA 40,500.00 118.1 USD |
+2.04
|
ILA 2.42B 7.04M USD | ILA 6.68K 19.47 USD | ILA 39,690.00 115.73 USD | ILA 40,500.00 118.1 USD | ILA 2.42B 7.04M USD | 15.59 | ILA 25.97 0.08 USD | ||
QHSLab
USAQ
US
|
$0.47 — |
+44.89
|
$7.04M — | $1.00K — | $0.47 — | $0.47 — | $7.04M — | 15.59 | $0.03 — | ||
Ventripoint Diagnostics Ltd.
5V7.F
DE
|
€0.03 0.04 USD |
-1.59
|
€6.04M 6.97M USD | €15.00K 17.32K USD | €0.03 0.04 USD | €0.04 0.04 USD | €6.04M 6.97M USD | 0 | -€0.01 -0.01 USD | ||
Instituto Rosenbusch S.A.
ROSE.BA
AR
|
ARS 138.00 0.16 USD |
0
|
ARS 5.88B 6.95M USD | ARS 500.00 0.59 USD | ARS 138.00 0.16 USD | ARS 138.00 0.16 USD | ARS 5.88B 6.95M USD | 0.69 | ARS 197.76 0.23 USD | ||
|
ChoA Pharmaceutical Co., LTD.
034940.KQ
KR
|
₩1,483 1.12 USD |
-2.69
|
₩9B 6.94M USD | ₩15K 11.42 USD | ₩1,417 1.07 USD | ₩1,587 1.2 USD | ₩9B 6.94M USD | 0 | ₩0 0 USD | ||
SpineGuard SA
6W5.F
DE
|
€0.06 0.07 USD |
-4.35
|
€5.97M 6.89M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.97M 6.89M USD | 0 | -€0.02 -0.02 USD | ||
Ceryvyn Therapeutics Limited
UKJ2.MU
DE
|
€0.03 0.04 USD |
0
|
€5.90M 6.81M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.90M 6.81M USD | 0.030 | €1.14 1.32 USD | ||
|
Elegance Optical International Holdings Limited
0907.HK
HK
|
HK$0.06 0.0077 USD |
-1.61
|
HK$53.24M 6.81M USD | HK$120.00K 15.34K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$53.24M 6.81M USD | 0 | HK$0.00 0 USD | ||
baby calendar Inc.
7363.T
JP
|
¥1,218 7.51 USD |
+3.13
|
¥1B 6.69M USD | ¥800 4.93 USD | ¥1,185 7.31 USD | ¥1,218 7.51 USD | ¥1B 6.69M USD | 36.30 | ¥34 0.21 USD | ||
Arctic Bioscience AS
ABS.OL
NO
|
NOK 2.55 0.24 USD |
+6.69
|
NOK 68.74M 6.59M USD | NOK 800.00 76.74 USD | NOK 2.20 0.21 USD | NOK 2.55 0.24 USD | NOK 68.74M 6.59M USD | 0 | -NOK 1.48 -0.1 USD | ||
EOM Pharmaceuticals
IMUC
US
|
$0.05 — |
0
|
$6.59M — | $380.00 — | $0.05 — | $0.05 — | $6.59M — | 0.072 | $0.72 — | ||
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 24.00 0.0015 USD |
0
|
IDR 102.85B 6.57M USD | IDR 1.63M 104.47 USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 102.85B 6.57M USD | 9.20 | IDR 2.61 0.0001 USD | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹79.55 0.96 USD |
-2.99
|
₹543.08M 6.57M USD | ₹2.00 0.02 USD | ₹79.55 0.96 USD | ₹79.55 0.96 USD | ₹543.08M 6.57M USD | 3.07 | ₹25.85 0.31 USD | ||
Opto Circuits (India) Limited
OPTOCIRCUI.NS
IN
|
₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹541.13M 6.55M USD | 0 | ₹0.00 0 USD | ||
TRON
TGRP
US
|
$0.04 — |
-1.39
|
$6.53M — | $10.00K — | $0.04 — | $0.04 — | $6.53M — | 0 | $0.00 — | ||
Immuron Limited
ANWA.F
DE
|
€0.70 0.81 USD |
-1.41
|
€5.65M 6.52M USD | €6.00K 6.93K USD | €0.68 0.78 USD | €0.70 0.81 USD | €5.65M 6.52M USD | 0 | -€0.29 -0.3 USD | ||
AcouSort AB (publ)
ACOU.ST
SE
|
SEK 3.12 0.3 USD |
+0.97
|
SEK 66.03M 6.45M USD | SEK 3.65K 356.58 USD | SEK 3.00 0.29 USD | SEK 3.32 0.32 USD | SEK 66.03M 6.45M USD | 0 | -SEK 0.52 -0.05 USD | ||
AcouSort AB (publ)
4SA.F
DE
|
€0.26 0.3 USD |
+1.15
|
€5.57M 6.43M USD | €150.00 173.15 USD | €0.26 0.3 USD | €0.26 0.3 USD | €5.57M 6.43M USD | 0 | -€0.05 -0.05 USD | ||
|
CYduct Diagnostics
CYDX
US
|
$0.50 — |
0
|
$6.39M — | $10.00 — | $0.45 — | $0.45 — | $6.39M — | 0.65 | $0.77 — | ||
|
PEPTONIC medical AB (publ)
28L.F
DE
|
€0.00 0.00023 USD |
0
|
€5.52M 6.37M USD | €1.00 1.15 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.52M 6.37M USD | 0 | €0.00 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩676 0.51 USD |
0
|
₩8B 6.34M USD | ₩0 0 USD | ₩676 0.51 USD | ₩676 0.51 USD | ₩8B 6.34M USD | 0 | ₩0 0 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$12.90 0.41 USD |
+3.2
|
NT$198.66M 6.31M USD | NT$3.00K 95.33 USD | NT$12.90 0.41 USD | NT$12.90 0.41 USD | NT$198.66M 6.31M USD | 19.84 | NT$0.65 0.02 USD | ||
|
MedApp S.A.
WQ1.F
DE
|
€0.02 0.02 USD |
0
|
€5.35M 6.18M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.03 0.04 USD | €5.35M 6.18M USD | 0 | €0.00 0 USD | ||
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.04 0.05 USD |
-6.57
|
€5.31M 6.13M USD | €13.00K 15.01K USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.31M 6.13M USD | 0 | -€0.04 -0.04 USD | ||
|
Theracryf Plc
8EV.F
DE
|
€0.00 0.00057 USD |
0
|
€5.29M 6.11M USD | €1.20K 1.39K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Sonendo
SONX
US
|
$1.28 — |
0
|
$6.10M — | $50.00 — | $0.35 — | $0.35 — | $6.10M — | 0 | -$150.60 — | ||
nDatalyze
NDATF
US
|
$0.08 — |
0
|
$6.08M — | $13.00K — | $0.06 — | $0.06 — | $6.08M — | 0 | -$0.01 — | ||
Bakhu Holdings, Corp.
BKUH
US
|
$0.02 — |
0
|
$6.03M — | $1.84K — | $0.50 — | $0.50 — | $6.03M — | 0 | $0.00 — | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥240 1.48 USD |
+1.69
|
¥977M 6.02M USD | ¥4K 21.58 USD | ¥238 1.47 USD | ¥249 1.54 USD | ¥977M 6.02M USD | 67.22 | ¥4 0.02 USD | ||
Media Lab S.p.A.
MLLAB.PA
FR
|
€2.20 2.54 USD |
0
|
€5.21M 6.02M USD | €81.00 93.5 USD | €2.20 2.54 USD | €2.20 2.54 USD | €5.21M 6.02M USD | 36.66 | €0.06 0.07 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.NS
IN
|
₹30.51 0.37 USD |
-1.36
|
₹496.51M 6.01M USD | ₹3.64K 44 USD | ₹30.26 0.37 USD | ₹31.60 0.38 USD | ₹496.51M 6.01M USD | 179.47 | ₹0.17 0.002 USD | ||
BioCorRx
BICX
US
|
$0.20 — |
0
|
$5.98M — | $18.00 — | $0.20 — | $0.20 — | $5.98M — | 0 | -$0.13 — | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.BO
IN
|
₹30.36 0.37 USD |
+0.3
|
₹494.07M 5.98M USD | ₹233.00 2.82 USD | ₹30.35 0.37 USD | ₹31.60 0.38 USD | ₹494.07M 5.98M USD | 178.58 | ₹0.17 0.002 USD | ||
|
ANG Lifesciences India Limited
ANG.BO
IN
|
₹36.93 0.45 USD |
-3.93
|
₹482.24M 5.83M USD | ₹4.89K 59.16 USD | ₹36.00 0.44 USD | ₹40.58 0.49 USD | ₹482.24M 5.83M USD | 0 | -₹10.18 -0.1 USD | ||
Cann
CNGGF
US
|
$0.00 — |
0
|
$5.81M — | $1.00K — | $0.00 — | $0.00 — | $5.81M — | 0.35 | $0.01 — | ||
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.09 -0.1 USD | ||
Immuron Limited
ANW.F
DE
|
€0.02 0.02 USD |
-3.13
|
€5.00M 5.78M USD | €8.30K 9.58K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.00M 5.78M USD | 0 | -€0.01 -0.01 USD | ||
Australis Capital Inc.
AUSA.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.76M 5.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.76M 5.76M USD | 0 | CA$0.00 0 USD | ||
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 41.27 4.03 USD |
+5.07
|
SEK 58.66M 5.73M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 58.66M 5.73M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
