Page de résultat 49 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7783)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.17 1.28 USD |
+4.46
|
$71.82M 78.51M USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $71.82M 78.51M USD | 0 | -$3.08 -3.3 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $838 5.66 USD |
+0.96
|
$11.53B 77.84M USD | $8.5K 57.38 USD | $830 5.6 USD | $838 5.66 USD | $11.53B 77.84M USD | 18.97 | $44.16 0.3 USD | |
| Aerovate Therapeutics AVTE | $2.68 — |
0
|
$77.68M — | $0 — | $0 — | $0 — | $77.68M — | 0 | $0 — | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $7,770 5.87 USD |
-0.13
|
$102.56B 77.42M USD | $47.18K 35.62 USD | $7,690 5.8 USD | $7,840 5.92 USD | $102.56B 77.42M USD | 0 | $0 0 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.16 1.27 USD |
+2.65
|
$70.81M 77.41M USD | $1K 1.09K USD | $1.16 1.27 USD | $1.16 1.27 USD | $70.81M 77.41M USD | 0 | -$2.79 -3.04 USD | |
| Paxman AB (publ) PXMBF | $2.8 — |
-20
|
$77.38M — | $600 — | $3.5 — | $3.5 — | $77.38M — | 23.33 | $0.12 — | |
| Ildong Holdings Co., Ltd. 000230.KS | $9,050 6.83 USD |
-3.31
|
$102.19B 77.14M USD | $168.68K 127.33 USD | $9,000 6.79 USD | $9,630 7.27 USD | $102.19B 77.14M USD | 0 | $0 0 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $41.05 1.3 USD |
+0.12
|
$2.41B 76.53M USD | $12K 381.3 USD | $40.75 1.29 USD | $41.15 1.31 USD | $2.41B 76.53M USD | 25.65 | $1.6 0.05 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,955 3.74 USD |
+0.2
|
$100.9B 76.16M USD | $182.58K 137.82 USD | $4,930 3.72 USD | $5,000 3.77 USD | $100.9B 76.16M USD | 0 | $0 0 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.7199 0.79 USD |
+6.86
|
$69.64M 76.13M USD | $2.7K 2.95K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $69.64M 76.13M USD | 0 | -$0.97 -1.06 USD | |
| e-therapeutics ETXPF | $0.13 — |
0
|
$75.96M — | $0 — | $0 — | $0 — | $75.96M — | 0 | $0 — | |
| Adocia SA A89.F | $3.79 4.14 USD |
-1.17
|
$69.12M 75.56M USD | $960 1.05K USD | $3.79 4.14 USD | $3.8 4.15 USD | $69.12M 75.56M USD | 0 | -$1 -1.09 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5 0.14 USD |
0
|
$2.66B 74.71M USD | $142.3K 4K USD | $5 0.14 USD | $5 0.14 USD | $2.66B 74.71M USD | 15.15 | $0.33 0.009 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| OK Biotech Co., Ltd. 4155.TW | $15.95 0.51 USD |
+1.27
|
$2.33B 74.03M USD | $59.65K 1.9K USD | $15.7 0.5 USD | $16.05 0.51 USD | $2.33B 74.03M USD | 27.98 | $0.57 0.02 USD | |
| Venus Remedies Limited VENUSREM.BO | $454 5.49 USD |
-2.51
|
$6.07B 73.42M USD | $4.78K 57.85 USD | $452.85 5.48 USD | $486 5.88 USD | $6.07B 73.42M USD | 13.39 | $33.9 0.41 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.62 0.1 USD |
+0.56
|
$2.61B 73.34M USD | $14.7K 413.62 USD | $3.58 0.1 USD | $3.62 0.1 USD | $2.61B 73.34M USD | 25.85 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.62 0.1 USD |
+0.56
|
$2.61B 73.34M USD | $14.7K 413.62 USD | $3.58 0.1 USD | $3.62 0.1 USD | $2.61B 73.34M USD | 25.85 | $0.14 0.003 USD | |
| Venus Remedies Limited VENUSREM.NS | $452.65 5.48 USD |
-2.72
|
$6.05B 73.2M USD | $25.39K 307.14 USD | $451.25 5.46 USD | $474 5.73 USD | $6.05B 73.2M USD | 13.34 | $33.92 0.41 USD | |
| TRUBAR Inc. SBBC.V | $0.92 0.68 USD |
0
|
$98.61M 73.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.61M 73.17M USD | 0 | $0 0 USD | |
| CE Holdings Co.,Ltd. 4320.T | $686 4.63 USD |
+0.44
|
$10.8B 72.89M USD | $49K 330.76 USD | $673 4.54 USD | $688 4.64 USD | $10.8B 72.89M USD | 22.92 | $29.92 0.2 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.84 2.01 USD |
+2.79
|
$66.6M 72.8M USD | $500 546.57 USD | $1.84 2.01 USD | $1.84 2.01 USD | $66.6M 72.8M USD | 0 | -$0.34 -0.3 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Wellell Inc. 4106.TW | $22.55 0.72 USD |
+1.12
|
$2.28B 72.31M USD | $60.69K 1.93K USD | $22.3 0.71 USD | $22.55 0.72 USD | $2.28B 72.31M USD | 23.24 | $0.97 0.03 USD | |
| JMS Co.,Ltd. 7702.T | $434 2.93 USD |
+0.93
|
$10.63B 71.79M USD | $13.3K 89.78 USD | $430 2.9 USD | $435 2.94 USD | $10.63B 71.79M USD | 118.57 | $3.66 0.02 USD | |
| Landos Biopharma LABP | $22.97 — |
0
|
$71.68M — | $0 — | $0 — | $0 — | $71.68M — | 0 | $0 — | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Sensus Healthcare, Inc. 5TX.F | $3.86 4.22 USD |
+0.52
|
$64.41M 70.41M USD | $104 113.69 USD | $3.86 4.22 USD | $3.86 4.22 USD | $64.41M 70.41M USD | 42.88 | $0.09 0.1 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.05 USD |
+3.53
|
$64.33M 70.32M USD | $600 655.88 USD | $0.04 0.05 USD | $0.04 0.05 USD | $64.33M 70.32M USD | 0 | $0 0 USD | |
| Crystalvue Medical Corporation 6527.TWO | $87 2.76 USD |
0
|
$2.2B 70.06M USD | $3K 95.33 USD | $87 2.76 USD | $87.8 2.79 USD | $2.2B 70.06M USD | 16.86 | $5.16 0.16 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,540 2.67 USD |
-0.42
|
$92.52B 69.84M USD | $52.04K 39.28 USD | $3,510 2.65 USD | $3,570 2.69 USD | $92.52B 69.84M USD | 0 | $0 0 USD | |
| Hamlet BioPharma AB (publ) N 7ZT.F | $0.39 0.43 USD |
0
|
$63.85M 69.8M USD | $100 109.31 USD | $0.39 0.43 USD | $0.39 0.43 USD | $63.85M 69.8M USD | 0 | -$0.02 -0.02 USD | |
| MedPeer,Inc. MDPEF | $2.82 — |
0
|
$69.78M — | $114 — | $4.4 — | $4.4 — | $69.78M — | 6.00 | $0.47 — | |
| Propanc Biopharma PPCB | $6 — |
<0.01
|
$69.68M — | $199 — | $6 — | $6 — | $69.68M — | 0 | -$333.3 — | |
| SUSMED,Inc. 4263.T | $613 4.14 USD |
0
|
$10.3B 69.55M USD | $38.5K 259.89 USD | $602 4.06 USD | $623 4.21 USD | $10.3B 69.55M USD | 0 | -$34.57 -0.2 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $1.39 1.52 USD |
-13.66
|
$63.61M 69.54M USD | $2.05K 2.24K USD | $1.39 1.52 USD | $1.39 1.52 USD | $63.61M 69.54M USD | 0 | -$1.05 -1.1 USD | |
| POLY DELISTED 300630.SZ | $0.89 0.12 USD |
0
|
$499.56M 69.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.56M 69.46M USD | 0 | $0 0 USD | |
| TRUBAR Inc. 5SS0.F | $0.5899 0.65 USD |
0
|
$63.45M 69.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.45M 69.36M USD | 0 | $0 0 USD | |
| DocCheck AG AJ91.F | $12.4 13.55 USD |
+0.81
|
$63.43M 69.33M USD | $300 327.94 USD | $12.3 13.45 USD | $12.4 13.55 USD | $63.43M 69.33M USD | 11.92 | $1.04 1.14 USD | |
| DocCheck AG AJ91.DE | $12.5 13.66 USD |
0
|
$63.42M 69.33M USD | $640 699.61 USD | $12.4 13.55 USD | $12.6 13.77 USD | $63.42M 69.33M USD | 12.01 | $1.04 1.14 USD | |
| BioSyntech BSYI | $0.003 — |
+29899
|
$68.71M — | $642 — | $0 — | $0 — | $68.71M — | 0 | $0 — | |
| enVVeno Medical Corporation 5HJ.F | $3.58 3.91 USD |
+0.56
|
$62.78M 68.63M USD | $3K 3.28K USD | $3.58 3.91 USD | $3.58 3.91 USD | $62.78M 68.63M USD | 0 | -$1.01 -1.1 USD | |
| Thor Medical ASA 0R6Y.IL | $2.49 0.24 USD |
+1.12
|
$713.84M 68.48M USD | $2.2K 211.43 USD | $2.49 0.24 USD | $2.49 0.24 USD | $713.84M 68.48M USD | 0 | -$1.17 -0.1 USD | |
| Orexo AB (publ) ORX.ST | $20.1 1.96 USD |
+1.01
|
$698.78M 68.21M USD | $2.25K 219.14 USD | $19.78 1.93 USD | $20.5 2 USD | $698.78M 68.21M USD | 0 | -$6.09 -0.5 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $290 1.96 USD |
+0.35
|
$10.06B 67.94M USD | $36.9K 249.09 USD | $289 1.95 USD | $292 1.97 USD | $10.06B 67.94M USD | 156.75 | $1.85 0.01 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $27.75 0.88 USD |
+6.32
|
$2.13B 67.82M USD | $441.75K 14.04K USD | $26.75 0.85 USD | $28.7 0.91 USD | $2.13B 67.82M USD | 50.45 | $0.55 0.02 USD | |
| Orexo AB (publ) C5G.F | $1.74 1.9 USD |
+0.81
|
$61.89M 67.65M USD | $17K 18.58K USD | $1.74 1.9 USD | $1.74 1.9 USD | $61.89M 67.65M USD | 0 | -$0.55 -0.6 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $114.55 1.39 USD |
-0.35
|
$5.58B 67.53M USD | $4.59K 55.54 USD | $111.55 1.35 USD | $115.85 1.4 USD | $5.58B 67.53M USD | 46.00 | $2.49 0.03 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.85 2.02 USD |
+1.65
|
$61.58M 67.32M USD | $25 27.33 USD | $1.85 2.02 USD | $1.85 2.02 USD | $61.58M 67.32M USD | 26.42 | $0.07 0.08 USD | |
| Orexo AB (publ) 0H19.IL | $19.98 1.95 USD |
-0.1
|
$687.63M 67.12M USD | $17.86K 1.74K USD | $19.98 1.95 USD | $19.98 1.95 USD | $687.63M 67.12M USD | 0 | -$5.66 -0.5 USD | |
| Genenta Science S.p.A. K5F.F | $3.04 3.32 USD |
-0.65
|
$61.39M 67.11M USD | $990 1.08K USD | $3.04 3.32 USD | $3.04 3.32 USD | $61.39M 67.11M USD | 0 | -$0.5 -0.5 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.3699 0.4 USD |
-7.04
|
$61.38M 67.09M USD | $200 218.63 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $61.38M 67.09M USD | 2.31 | $0.16 0.17 USD | |
| InspireMD, Inc. II2.F | $2 2.19 USD |
0
|
$61.27M 66.98M USD | $1.04K 1.13K USD | $2 2.19 USD | $2 2.19 USD | $61.27M 66.98M USD | 0 | -$0.71 -0.7 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $18.85 0.6 USD |
+0.8
|
$2.1B 66.8M USD | $46.83K 1.49K USD | $18.6 0.59 USD | $18.95 0.6 USD | $2.1B 66.8M USD | 110.88 | $0.17 0.005 USD | |
| Creo Medical Group PLC 1RC.SG | $0.13 0.14 USD |
0
|
$61.06M 66.75M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $61.06M 66.75M USD | 0 | -$0.09 -0.09 USD | |
| Silver Spike Inv SSIC | $10.74 — |
0
|
$66.72M — | $0 — | $0 — | $0 — | $66.72M — | 0 | $0 — | |
| J Frontier Co.,Ltd. 2934.T | $1,893 12.78 USD |
+0.91
|
$9.88B 66.71M USD | $36.8K 248.41 USD | $1,850 12.49 USD | $1,920 12.96 USD | $9.88B 66.71M USD | 0 | -$316.6 -2.1 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Inotiv, Inc. BS50.F | $1.75 1.91 USD |
+1.16
|
$60.48M 66.11M USD | $160 174.9 USD | $1.75 1.91 USD | $1.75 1.91 USD | $60.48M 66.11M USD | 0 | -$2.62 -2.8 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $1.47 1.61 USD |
+2.8
|
$60.39M 66.02M USD | $250 273.28 USD | $1.47 1.61 USD | $1.48 1.62 USD | $60.39M 66.02M USD | 0 | -$0.21 -0.2 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $390.85 4.73 USD |
+0.24
|
$5.46B 66M USD | $424 5.13 USD | $390.45 4.72 USD | $397.25 4.81 USD | $5.46B 66M USD | 75.89 | $5.15 0.06 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $391 4.73 USD |
+0.14
|
$5.45B 65.93M USD | $17.96K 217.27 USD | $390 4.72 USD | $398.9 4.83 USD | $5.45B 65.93M USD | 75.92 | $5.15 0.06 USD | |
| DVx Inc. 3079.T | $931 6.28 USD |
-0.43
|
$9.75B 65.81M USD | $2.8K 18.9 USD | $930 6.28 USD | $937 6.33 USD | $9.75B 65.81M USD | 23.76 | $39.18 0.26 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.23 0.25 USD |
0
|
$59.9M 65.48M USD | $387 423.04 USD | $0.23 0.25 USD | $0.23 0.25 USD | $59.9M 65.48M USD | 0 | -$0.26 -0.2 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,354 9.14 USD |
+0.22
|
$9.65B 65.17M USD | $21.7K 146.48 USD | $1,344 9.07 USD | $1,358 9.17 USD | $9.65B 65.17M USD | 13.82 | $97.95 0.66 USD | |
| StemCell Institute Inc. 7096.T | $950 6.41 USD |
+0.64
|
$9.64B 65.1M USD | $44.6K 301.06 USD | $937 6.33 USD | $956 6.45 USD | $9.64B 65.1M USD | 25.21 | $37.67 0.25 USD | |
| PetMed Express, Inc. PQM.F | $2.81 3.07 USD |
-0.07
|
$59.4M 64.94M USD | $4.15K 4.54K USD | $2.81 3.07 USD | $2.81 3.07 USD | $59.4M 64.94M USD | 281.30 | $0.01 0.01 USD | |
| Hofseth BioCare ASA HBQ.F | $0.1199 0.13 USD |
0
|
$59.31M 64.83M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $59.31M 64.83M USD | 0 | -$0.03 -0.03 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $13.65 0.43 USD |
-0.36
|
$2.03B 64.55M USD | $321.58K 10.22K USD | $12.95 0.41 USD | $13.75 0.44 USD | $2.03B 64.55M USD | 0 | -$1.05 -0.03 USD | |
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | $2.14 0.46 USD |
-0.47
|
$303.55M 64.54M USD | $10.1K 2.15K USD | $2.14 0.46 USD | $2.15 0.46 USD | $303.55M 64.54M USD | 12.58 | $0.17 0.04 USD | |
| Enzymatica AB (publ) EN9.F | $0.23 0.25 USD |
-4.15
|
$59.04M 64.54M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $59.04M 64.54M USD | 0 | -$0.02 -0.02 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $19.96 0.24 USD |
+2.52
|
$5.32B 64.42M USD | $3.36M 40.68K USD | $19.35 0.23 USD | $20.73 0.25 USD | $5.32B 64.42M USD | 0 | -$5.07 -0.06 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $110 3.5 USD |
-0.45
|
$2.03B 64.37M USD | $45.33K 1.44K USD | $109.5 3.48 USD | $112.5 3.57 USD | $2.03B 64.37M USD | 15.44 | $7.12 0.23 USD | |
| Applied BioCode Corporation 6598.TW | $19.7 0.63 USD |
+1.03
|
$2.02B 64.34M USD | $92.22K 2.93K USD | $19.7 0.63 USD | $20.15 0.64 USD | $2.02B 64.34M USD | 0 | -$2.46 -0.07 USD | |
| Doxa AB (publ) 1DO.F | $0.0091 0.0099 USD |
+19.74
|
$58.73M 64.2M USD | $500 546.57 USD | $0.0091 0.0099 USD | $0.0091 0.0099 USD | $58.73M 64.2M USD | 0 | -$0.17 -0.1 USD | |
| AVAX AVXT | $0.0001 — |
+900
|
$64.17M — | $300 — | $0 — | $0 — | $64.17M — | 0 | $0 — | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.35M 63.78M USD | 0 | -$1.44 -1.5 USD | |
| Albert David Limited ALBERTDAVD.NS | $903 10.92 USD |
-0.03
|
$5.26B 63.63M USD | $4.7K 56.87 USD | $893 10.8 USD | $912 11.03 USD | $5.26B 63.63M USD | 29.93 | $30.17 0.37 USD | |
| Klea Holding SA 7V91.F | $0.1799 0.2 USD |
+4.94
|
$58M 63.4M USD | $1.35K 1.48K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $58M 63.4M USD | 0 | $0 0 USD | |
| Achilles Therapeutics ACHL | $1.48 — |
0
|
$63.22M — | $0 — | $0 — | $0 — | $63.22M — | 0 | $0 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Sutro Biopharma, Inc. S09.F | $0.68 0.75 USD |
+5.25
|
$57.6M 62.97M USD | $600 655.88 USD | $0.68 0.75 USD | $0.68 0.75 USD | $57.6M 62.97M USD | 0 | -$2.49 -2.7 USD | |
| Pangaea Oncology, S.A. PANG.MC | $1.66 1.81 USD |
0
|
$57.58M 62.94M USD | $2.45K 2.68K USD | $1.66 1.81 USD | $1.66 1.81 USD | $57.58M 62.94M USD | 0 | -$0.18 -0.1 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.13 4.51 USD |
+0.49
|
$57.48M 62.83M USD | $0 0 USD | $4.13 4.51 USD | $4.14 4.53 USD | $57.48M 62.83M USD | 0 | -$0.84 -0.9 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $47.5 4.64 USD |
-1.25
|
$636.57M 62.14M USD | $9.98K 974.56 USD | $47.5 4.64 USD | $50.2 4.9 USD | $636.57M 62.14M USD | 0 | -$9.34 -0.9 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.7299 0.8 USD |
0
|
$56.73M 62.01M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $56.73M 62.01M USD | 0 | -$0.35 -0.3 USD | |
| MediciNova, Inc. 4875.T | $186 1.26 USD |
0
|
$9.15B 61.75M USD | $22.2K 149.86 USD | $185 1.25 USD | $188 1.27 USD | $9.15B 61.75M USD | 0 | -$33.78 -0.2 USD | |
| Bioretec Oy 0TN.F | $1.83 2 USD |
+1.39
|
$56.33M 61.58M USD | $3.24K 3.54K USD | $1.79 1.96 USD | $1.83 2 USD | $56.33M 61.58M USD | 0 | -$0.19 -0.2 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $580 3.92 USD |
+1.22
|
$9.1B 61.46M USD | $9.9K 66.83 USD | $573 3.87 USD | $581 3.92 USD | $9.1B 61.46M USD | 12.57 | $46.13 0.31 USD | |
| Median Technologies SA 4ZG.F | $2.47 2.7 USD |
+21.67
|
$56.11M 61.34M USD | $666 728.03 USD | $2.47 2.7 USD | $2.47 2.7 USD | $56.11M 61.34M USD | 0 | -$1.37 -1.4 USD | |
| Opus Genetics, Inc. R3X1.F | $0.9399 1.02 USD |
-0.32
|
$55.9M 61.11M USD | $500 546.57 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $55.9M 61.11M USD | 0 | -$1.79 -1.9 USD | |
| Modulight Oyj 78W.DU | $1.17 1.28 USD |
-2.33
|
$55.89M 61.1M USD | $0 0 USD | $1.1 1.21 USD | $1.17 1.28 USD | $55.89M 61.1M USD | 0 | -$0.25 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||