Page de résultat 49 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7783)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| Aerovate Therapeutics AVTE | $2.68 — |
0
|
$77.68M — | $0 — | $0 — | $0 — | $77.68M — | 0 | $0 — | |
| Satudora Holdings Co.,Ltd. 3544.T | $835 5.64 USD |
+0.6
|
$11.49B 77.56M USD | $4.9K 33.08 USD | $830 5.6 USD | $837 5.65 USD | $11.49B 77.56M USD | 18.75 | $44.53 0.3 USD | |
| Paxman AB (publ) PXMBF | $2.8 — |
-20
|
$77.38M — | $600 — | $3.5 — | $3.5 — | $77.38M — | 23.33 | $0.12 — | |
| Thor Medical ASA 8NN.F | $0.2 0.22 USD |
-7.37
|
$70.32M 76.87M USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $70.32M 76.87M USD | 0 | -$0.02 -0.02 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $7,710 5.82 USD |
-0.9
|
$101.77B 76.82M USD | $31.23K 23.58 USD | $7,750 5.85 USD | $7,840 5.92 USD | $101.77B 76.82M USD | 0 | $0 0 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $41.15 1.31 USD |
+0.37
|
$2.42B 76.81M USD | $6K 190.65 USD | $40.8 1.3 USD | $41.15 1.31 USD | $2.42B 76.81M USD | 25.71 | $1.6 0.05 USD | |
| Adocia SA A89.F | $3.84 4.19 USD |
+0.52
|
$69.94M 76.46M USD | $960 1.05K USD | $3.84 4.19 USD | $3.91 4.27 USD | $69.94M 76.46M USD | 0 | -$1 -1.09 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,950 3.74 USD |
+0.1
|
$100.79B 76.08M USD | $123.97K 93.57 USD | $4,930 3.72 USD | $5,000 3.77 USD | $100.79B 76.08M USD | 0 | $0 0 USD | |
| e-therapeutics ETXPF | $0.13 — |
0
|
$75.96M — | $0 — | $0 — | $0 — | $75.96M — | 0 | $0 — | |
| Satellos Bioscience Inc. 0ITA.F | $0.4 0.44 USD |
+11.8
|
$69.41M 75.87M USD | $200 218.63 USD | $0.4 0.44 USD | $0.4 0.44 USD | $69.41M 75.87M USD | 2.48 | $0.16 0.17 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Venus Remedies Limited VENUSREM.BO | $465.7 5.63 USD |
-0.66
|
$6.23B 75.31M USD | $5.5K 66.59 USD | $470 5.69 USD | $487 5.89 USD | $6.23B 75.31M USD | 13.74 | $33.89 0.41 USD | |
| Venus Remedies Limited VENUSREM.NS | $465.3 5.63 USD |
-0.97
|
$6.22B 75.25M USD | $31.93K 386.25 USD | $462 5.59 USD | $485 5.87 USD | $6.22B 75.25M USD | 13.71 | $33.92 0.41 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.12 1.22 USD |
+7.69
|
$68.75M 75.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.75M 75.16M USD | 0 | -$3.08 -3.3 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.79 1.96 USD |
+1.7
|
$68.41M 74.78M USD | $500 546.57 USD | $1.79 1.96 USD | $1.79 1.96 USD | $68.41M 74.78M USD | 0 | -$0.32 -0.3 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.13 1.24 USD |
+0.89
|
$68.37M 74.74M USD | $1K 1.09K USD | $1.13 1.24 USD | $1.14 1.25 USD | $68.37M 74.74M USD | 0 | -$2.84 -3.1 USD | |
| Veru Inc. FMW.F | $0.4699 0.51 USD |
-4.35
|
$68.37M 74.74M USD | $100 109.31 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $68.37M 74.74M USD | 0 | -$0.19 -0.2 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5 0.14 USD |
0
|
$2.66B 74.71M USD | $87.2K 2.45K USD | $4.98 0.14 USD | $5 0.14 USD | $2.66B 74.71M USD | 15.15 | $0.33 0.009 USD | |
| Hamlet BioPharma AB (publ) N 7ZT.F | $0.39 0.43 USD |
+6.48
|
$67.99M 74.32M USD | $100 109.31 USD | $0.3699 0.41 USD | $0.39 0.43 USD | $67.99M 74.32M USD | 0 | -$0.02 -0.02 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $19.47 0.24 USD |
+18.21
|
$6.14B 74.28M USD | $3.59M 43.44K USD | $16.14 0.2 USD | $19.76 0.24 USD | $6.14B 74.28M USD | 0 | -$5.07 -0.06 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| TRUBAR Inc. SBBC.V | $0.92 0.68 USD |
0
|
$98.61M 73.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.61M 73.17M USD | 0 | $0 0 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.6 0.1 USD |
0
|
$2.59B 72.93M USD | $11.1K 312.32 USD | $3.6 0.1 USD | $3.62 0.1 USD | $2.59B 72.93M USD | 25.71 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.6 0.1 USD |
0
|
$2.59B 72.93M USD | $11.1K 312.41 USD | $3.6 0.1 USD | $3.62 0.1 USD | $2.59B 72.93M USD | 25.71 | $0.14 0.003 USD | |
| OK Biotech Co., Ltd. 4155.TW | $15.7 0.5 USD |
-0.32
|
$2.29B 72.86M USD | $4.96K 157.73 USD | $15.7 0.5 USD | $15.8 0.5 USD | $2.29B 72.86M USD | 27.54 | $0.57 0.02 USD | |
| CE Holdings Co.,Ltd. 4320.T | $681 4.6 USD |
-0.29
|
$10.75B 72.57M USD | $14.2K 95.85 USD | $681 4.6 USD | $688 4.64 USD | $10.75B 72.57M USD | 22.82 | $29.83 0.2 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Landos Biopharma LABP | $22.97 — |
0
|
$71.68M — | $0 — | $0 — | $0 — | $71.68M — | 0 | $0 — | |
| JMS Co.,Ltd. 7702.T | $433 2.92 USD |
+0.7
|
$10.61B 71.62M USD | $3.8K 25.65 USD | $430 2.9 USD | $435 2.94 USD | $10.61B 71.62M USD | 118.30 | $3.66 0.02 USD | |
| Wellell Inc. 4106.TW | $22.3 0.71 USD |
0
|
$2.25B 71.51M USD | $11.05K 351.18 USD | $22.3 0.71 USD | $22.4 0.71 USD | $2.25B 71.51M USD | 22.75 | $0.98 0.03 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Crystalvue Medical Corporation 6527.TWO | $87 2.76 USD |
0
|
$2.2B 70.06M USD | $16.54K 525.53 USD | $86 2.73 USD | $87 2.76 USD | $2.2B 70.06M USD | 16.86 | $5.16 0.16 USD | |
| Sensus Healthcare, Inc. 5TX.F | $3.84 4.2 USD |
-1.03
|
$64.08M 70.05M USD | $104 113.69 USD | $3.84 4.2 USD | $3.84 4.2 USD | $64.08M 70.05M USD | 42.66 | $0.09 0.1 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| MedPeer,Inc. MDPEF | $2.82 — |
0
|
$69.78M — | $114 — | $4.4 — | $4.4 — | $69.78M — | 6.00 | $0.47 — | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,535 2.67 USD |
-0.56
|
$92.39B 69.74M USD | $32.95K 24.87 USD | $3,520 2.66 USD | $3,570 2.69 USD | $92.39B 69.74M USD | 0 | $0 0 USD | |
| Propanc Biopharma PPCB | $6 — |
<0.01
|
$69.67M — | $199 — | $6 — | $6 — | $69.67M — | 0 | -$333.3 — | |
| POLY DELISTED 300630.SZ | $0.89 0.12 USD |
0
|
$499.56M 69.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.56M 69.46M USD | 0 | $0 0 USD | |
| SUSMED,Inc. 4263.T | $612 4.13 USD |
-0.16
|
$10.29B 69.43M USD | $14.5K 97.88 USD | $611 4.12 USD | $623 4.21 USD | $10.29B 69.43M USD | 0 | -$34.79 -0.2 USD | |
| TRUBAR Inc. 5SS0.F | $0.5899 0.65 USD |
0
|
$63.45M 69.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.45M 69.36M USD | 0 | $0 0 USD | |
| InspireMD, Inc. II2.F | $2 2.19 USD |
+8.11
|
$63.45M 69.35M USD | $1.04K 1.13K USD | $2 2.19 USD | $2 2.19 USD | $63.45M 69.35M USD | 0 | -$0.65 -0.7 USD | |
| DocCheck AG AJ91.F | $12.3 13.45 USD |
+0.82
|
$63.43M 69.34M USD | $300 327.94 USD | $12.2 13.34 USD | $12.3 13.45 USD | $63.43M 69.34M USD | 11.82 | $1.04 1.14 USD | |
| DocCheck AG AJ91.DE | $12.5 13.66 USD |
+0.81
|
$63.42M 69.33M USD | $640 699.61 USD | $12.4 13.55 USD | $12.6 13.77 USD | $63.42M 69.33M USD | 12.01 | $1.04 1.14 USD | |
| enVVeno Medical Corporation 5HJ.F | $3.56 3.89 USD |
+7.23
|
$63.11M 68.99M USD | $3K 3.28K USD | $3.56 3.89 USD | $3.56 3.89 USD | $63.11M 68.99M USD | 0 | -$1 -1.09 USD | |
| Genenta Science S.p.A. K5F.F | $3.06 3.34 USD |
+2
|
$63.03M 68.9M USD | $990 1.08K USD | $3.06 3.34 USD | $3.06 3.34 USD | $63.03M 68.9M USD | 0 | -$0.49 -0.5 USD | |
| BioSyntech BSYI | $0.003 — |
+29899
|
$68.71M — | $642 — | $0 — | $0 — | $68.71M — | 0 | $0 — | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.68 0.74 USD |
-17.38
|
$62.66M 68.5M USD | $2.7K 2.95K USD | $0.68 0.74 USD | $0.68 0.74 USD | $62.66M 68.5M USD | 0 | -$0.84 -0.9 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $292 1.97 USD |
+1.04
|
$10.13B 68.41M USD | $22.1K 149.18 USD | $289 1.95 USD | $292 1.97 USD | $10.13B 68.41M USD | 156.98 | $1.86 0.01 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.14 0.16 USD |
0
|
$62.42M 68.24M USD | $1.95K 2.13K USD | $0.14 0.16 USD | $0.14 0.16 USD | $62.42M 68.24M USD | 0 | -$0.02 -0.02 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $114.95 1.39 USD |
-0.91
|
$5.6B 67.76M USD | $14.34K 173.45 USD | $114.2 1.38 USD | $116.35 1.41 USD | $5.6B 67.76M USD | 45.61 | $2.52 0.03 USD | |
| Thor Medical ASA 0R6Y.IL | $2.46 0.24 USD |
+1.34
|
$705.95M 67.72M USD | $638 61.2 USD | $0 0 USD | $0 0 USD | $705.95M 67.72M USD | 0 | -$1.17 -0.1 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $27.6 0.88 USD |
+5.75
|
$2.12B 67.46M USD | $92.92K 2.95K USD | $26.75 0.85 USD | $28.3 0.9 USD | $2.12B 67.46M USD | 50.18 | $0.55 0.02 USD | |
| Orexo AB (publ) ORX.ST | $19.9 1.94 USD |
+0.51
|
$688.37M 67.19M USD | $13.42K 1.31K USD | $19.88 1.94 USD | $20.3 1.98 USD | $688.37M 67.19M USD | 0 | -$6.15 -0.6 USD | |
| Orexo AB (publ) 0H19.IL | $20 1.95 USD |
+0.68
|
$688.32M 67.19M USD | $5.17K 504.66 USD | $0 0 USD | $0 0 USD | $688.32M 67.19M USD | 0 | -$5.66 -0.5 USD | |
| Enzymatica AB (publ) EN9.F | $0.2399 0.26 USD |
-0.41
|
$61.34M 67.06M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $61.34M 67.06M USD | 0 | -$0.02 -0.02 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $18.9 0.6 USD |
+1.07
|
$2.11B 66.97M USD | $22.29K 708.3 USD | $18.6 0.59 USD | $18.9 0.6 USD | $2.11B 66.97M USD | 111.17 | $0.17 0.005 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,873 12.64 USD |
-0.16
|
$9.91B 66.93M USD | $8.8K 59.4 USD | $1,850 12.49 USD | $1,884 12.72 USD | $9.91B 66.93M USD | 0 | -$312.2 -2.1 USD | |
| Silver Spike Inv SSIC | $10.74 — |
0
|
$66.72M — | $0 — | $0 — | $0 — | $66.72M — | 0 | $0 — | |
| Medexus Pharmaceuticals Inc. P731.F | $1.82 1.99 USD |
+0.55
|
$60.92M 66.59M USD | $25 27.33 USD | $1.78 1.95 USD | $1.82 1.99 USD | $60.92M 66.59M USD | 26.00 | $0.07 0.08 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.23 0.25 USD |
+8.65
|
$60.69M 66.35M USD | $387 423.04 USD | $0.23 0.25 USD | $0.23 0.25 USD | $60.69M 66.35M USD | 0 | -$0.25 -0.2 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| DVx Inc. 3079.T | $937 6.33 USD |
+0.21
|
$9.81B 66.24M USD | $2K 13.5 USD | $930 6.28 USD | $937 6.33 USD | $9.81B 66.24M USD | 23.78 | $39.39 0.27 USD | |
| Orexo AB (publ) C5G.F | $1.72 1.88 USD |
-1.26
|
$60.48M 66.11M USD | $17K 18.58K USD | $1.72 1.88 USD | $1.72 1.88 USD | $60.48M 66.11M USD | 0 | -$0.55 -0.6 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $1.43 1.56 USD |
+5.15
|
$60.33M 65.95M USD | $250 273.28 USD | $1.43 1.56 USD | $1.45 1.59 USD | $60.33M 65.95M USD | 0 | -$0.21 -0.2 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| PetMed Express, Inc. PQM.F | $2.82 3.08 USD |
-1.85
|
$59.74M 65.31M USD | $4.15K 4.54K USD | $2.82 3.08 USD | $2.82 3.08 USD | $59.74M 65.31M USD | 281.50 | $0.01 0.01 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $389.9 4.72 USD |
-1
|
$5.39B 65.18M USD | $1.07K 12.9 USD | $388.5 4.7 USD | $399.05 4.83 USD | $5.39B 65.18M USD | 75.56 | $5.16 0.06 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $390.45 4.72 USD |
-1.24
|
$5.37B 65.02M USD | $20.6K 249.24 USD | $388.1 4.7 USD | $401.3 4.86 USD | $5.37B 65.02M USD | 75.37 | $5.18 0.06 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $13.75 0.44 USD |
+0.36
|
$2.05B 65.02M USD | $215.63K 6.85K USD | $12.95 0.41 USD | $13.75 0.44 USD | $2.05B 65.02M USD | 0 | -$1.05 -0.03 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,350 9.11 USD |
-0.07
|
$9.63B 64.98M USD | $11.7K 78.98 USD | $1,344 9.07 USD | $1,355 9.15 USD | $9.63B 64.98M USD | 13.78 | $97.95 0.66 USD | |
| Inotiv, Inc. BS50.F | $1.73 1.89 USD |
-1.7
|
$59.43M 64.97M USD | $160 174.9 USD | $1.73 1.89 USD | $1.76 1.92 USD | $59.43M 64.97M USD | 0 | -$2.66 -2.9 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.05 USD |
-4.49
|
$59.34M 64.87M USD | $600 655.88 USD | $0.04 0.05 USD | $0.04 0.05 USD | $59.34M 64.87M USD | 0 | $0 0 USD | |
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | $2.15 0.46 USD |
0
|
$304.97M 64.85M USD | $3.1K 659.15 USD | $2.15 0.46 USD | $2.15 0.46 USD | $304.97M 64.85M USD | 12.64 | $0.17 0.04 USD | |
| Applied BioCode Corporation 6598.TW | $19.8 0.63 USD |
+1.54
|
$2.04B 64.67M USD | $45.2K 1.44K USD | $19.75 0.63 USD | $20.15 0.64 USD | $2.04B 64.67M USD | 0 | -$2.46 -0.07 USD | |
| StemCell Institute Inc. 7096.T | $942 6.36 USD |
-0.21
|
$9.56B 64.55M USD | $24.9K 168.08 USD | $940 6.35 USD | $956 6.45 USD | $9.56B 64.55M USD | 25.00 | $37.67 0.25 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $110 3.5 USD |
-0.45
|
$2.03B 64.37M USD | $17.32K 550.35 USD | $110 3.5 USD | $112.5 3.57 USD | $2.03B 64.37M USD | 15.44 | $7.12 0.23 USD | |
| AVAX AVXT | $0.0001 — |
+900
|
$64.17M — | $300 — | $0 — | $0 — | $64.17M — | 0 | $0 — | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.35M 63.78M USD | 0 | -$1.44 -1.5 USD | |
| Creo Medical Group PLC 1RC.SG | $0.13 0.14 USD |
0
|
$57.98M 63.38M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $57.98M 63.38M USD | 0 | -$0.1 -0.1 USD | |
| Achilles Therapeutics ACHL | $1.48 — |
0
|
$63.22M — | $0 — | $0 — | $0 — | $63.22M — | 0 | $0 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Pangaea Oncology, S.A. PANG.MC | $1.66 1.81 USD |
0
|
$57.58M 62.94M USD | $240 262.35 USD | $1.66 1.81 USD | $1.66 1.81 USD | $57.58M 62.94M USD | 0 | -$0.18 -0.1 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $48.1 4.7 USD |
+2.56
|
$644.61M 62.92M USD | $5.98K 584.01 USD | $46.9 4.58 USD | $48.65 4.75 USD | $644.61M 62.92M USD | 0 | -$9.34 -0.9 USD | |
| Modulight Oyj 78W.DU | $1.2 1.31 USD |
+0.17
|
$57.23M 62.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.23M 62.56M USD | 0 | -$0.25 -0.2 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.11 4.49 USD |
-0.12
|
$57.13M 62.45M USD | $0 0 USD | $4.11 4.49 USD | $4.18 4.57 USD | $57.13M 62.45M USD | 0 | -$0.84 -0.9 USD | |
| Albert David Limited ALBERTDAVD.NS | $903.3 10.93 USD |
-1.95
|
$5.16B 62.41M USD | $3.33K 40.34 USD | $901.25 10.9 USD | $932 11.28 USD | $5.16B 62.41M USD | 29.99 | $30.12 0.36 USD | |
| MediciNova, Inc. 4875.T | $187 1.26 USD |
+0.54
|
$9.2B 62.08M USD | $14.8K 99.9 USD | $185 1.25 USD | $188 1.27 USD | $9.2B 62.08M USD | 0 | -$33.78 -0.2 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.7299 0.8 USD |
+1.39
|
$56.73M 62.01M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $56.73M 62.01M USD | 0 | -$0.34 -0.3 USD | |
| Sutro Biopharma, Inc. S09.F | $0.65 0.71 USD |
-0.23
|
$56.38M 61.63M USD | $600 655.88 USD | $0.65 0.71 USD | $0.66 0.72 USD | $56.38M 61.63M USD | 0 | -$2.34 -2.5 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.78 0.85 USD |
-1.9
|
$56.25M 61.48M USD | $500 546.57 USD | $0.78 0.85 USD | $0.78 0.85 USD | $56.25M 61.48M USD | 0 | -$0.07 -0.07 USD | |
| Modulight Oyj 78W.F | $1.17 1.28 USD |
+7.71
|
$56.1M 61.33M USD | $1K 1.09K USD | $1.1 1.21 USD | $1.17 1.28 USD | $56.1M 61.33M USD | 0 | -$0.15 -0.1 USD | |
| Opus Genetics, Inc. R3X1.F | $0.9399 1.03 USD |
-0.63
|
$56.08M 61.3M USD | $500 546.57 USD | $0.93 1.01 USD | $0.9699 1.06 USD | $56.08M 61.3M USD | 0 | -$1.7 -1.8 USD | |
| Bioretec Oy 0TN.F | $1.81 1.97 USD |
+1.69
|
$55.88M 61.08M USD | $3.24K 3.54K USD | $1.77 1.93 USD | $1.81 1.97 USD | $55.88M 61.08M USD | 0 | -$0.19 -0.2 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $576 3.89 USD |
+0.52
|
$9.04B 61.03M USD | $3.3K 22.28 USD | $573 3.87 USD | $579 3.91 USD | $9.04B 61.03M USD | 12.48 | $46.13 0.31 USD | |
| Reneo Pharmaceuticals RPHM | $18.2 — |
0
|
$60.84M — | $0 — | $0 — | $0 — | $60.84M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||