Page de résultat 49 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹734.30 8.88 USD |
0
|
₹881.16M 10.66M USD | ₹251.00 3.04 USD | ₹734.30 8.88 USD | ₹735.30 8.9 USD | ₹881.16M 10.66M USD | 21.16 | ₹34.69 0.42 USD | ||
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.61 USD |
0
|
A$15.07M 10.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$15.07M 10.53M USD | 0 | A$0.00 0 USD | ||
|
Denis Chem Lab Limited
DENISCHEM.BO
IN
|
₹61.99 0.75 USD |
+3.4
|
₹860.21M 10.41M USD | ₹16.59K 200.72 USD | ₹57.30 0.69 USD | ₹62.49 0.76 USD | ₹860.21M 10.41M USD | 10.78 | ₹5.75 0.07 USD | ||
TELCON RF PHARMACEUTICAL. Inc.
200230.KQ
KR
|
₩1,893 1.43 USD |
-0.94
|
₩14B 10.2M USD | ₩13K 10.1 USD | ₩1,875 1.42 USD | ₩1,944 1.47 USD | ₩14B 10.2M USD | 0 | ₩0 0 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹44.85 0.54 USD |
-0.11
|
₹840.57M 10.17M USD | ₹4.87K 58.88 USD | ₹44.10 0.53 USD | ₹45.34 0.55 USD | ₹840.57M 10.17M USD | 560.62 | ₹0.08 0.0009 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,475 2.62 USD |
+0.87
|
₩13B 10.01M USD | ₩3K 2.28 USD | ₩3,285 2.48 USD | ₩3,695 2.79 USD | ₩13B 10.01M USD | 0 | ₩0 0 USD | ||
Genflow Biosciences plc
WQ5.F
DE
|
€0.01 0.02 USD |
-23.68
|
€8.62M 9.95M USD | €91.48K 105.6K USD | €0.01 0.02 USD | €0.01 0.02 USD | €8.62M 9.95M USD | 0 | €0.00 0 USD | ||
Biomind Labs Inc.
3XI.F
DE
|
€0.11 0.13 USD |
+105.56
|
€8.61M 9.94M USD | €80.00 92.35 USD | €0.11 0.13 USD | €0.11 0.13 USD | €8.61M 9.94M USD | 0 | -€0.01 -0.01 USD | ||
Elixxer Ltd.
ELXR.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.05M 9.69M USD | 0 | CA$0.00 0 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,265.00 0.68 USD |
-0.24
|
ZAC 18.10B 9.67M USD | ZAC 454.43K 242.64 USD | ZAC 1,253.00 0.67 USD | ZAC 1,273.00 0.68 USD | ZAC 18.10B 9.67M USD | 13.45 | ZAC 0.94 0.0005 USD | ||
SAILONG DELISTING
002898.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥65.12M 9.61M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥65.12M 9.61M USD | 0 | CN¥0.00 0 USD | ||
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.95 0.67 USD |
+3.97
|
NT$299.02M 9.5M USD | NT$22.01K 699.41 USD | NT$20.00 0.64 USD | NT$20.95 0.67 USD | NT$299.02M 9.5M USD | 14.25 | NT$1.47 0.05 USD | ||
China Regenerative Medicine International Limited
8158.HK
HK
|
HK$0.24 0.03 USD |
+4.35
|
HK$73.02M 9.34M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$73.02M 9.34M USD | 2.66 | HK$0.09 0.01 USD | ||
Hikari Heights-Varus Co.,Ltd.
2137.S
JP
|
¥720 4.44 USD |
0
|
¥2B 9.28M USD | ¥100 0.62 USD | ¥720 4.44 USD | ¥720 4.44 USD | ¥2B 9.28M USD | 0 | -¥129 -0.7 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€4.00 4.62 USD |
0
|
€8.00M 9.23M USD | €85.00 98.12 USD | €4.00 4.62 USD | €4.00 4.62 USD | €8.00M 9.23M USD | 0.39 | €10.10 11.66 USD | ||
Avicanna Inc.
0NN.F
DE
|
€0.06 0.07 USD |
-0.83
|
€8.00M 9.23M USD | €30.00K 34.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.00M 9.23M USD | 0 | -€0.02 -0.02 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 79.00 3.41 USD |
0
|
CZK 213.85M 9.23M USD | CZK 11.00 0.47 USD | CZK 79.00 3.41 USD | CZK 79.00 3.41 USD | CZK 213.85M 9.23M USD | 0 | -CZK 14.35 -0.6 USD | ||
Techno Medical Public Company Limited
TM-R.BK
TH
|
THB 1.05 0.03 USD |
+2.94
|
THB 323.40M 9.1M USD | THB 343.20K 9.66K USD | THB 1.03 0.03 USD | THB 1.06 0.03 USD | THB 323.40M 9.1M USD | 35.00 | THB 0.03 0.0008 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$9.50 0.3 USD |
-2.06
|
NT$285.61M 9.08M USD | NT$39.52K 1.26K USD | NT$9.30 0.3 USD | NT$9.78 0.31 USD | NT$285.61M 9.08M USD | 0 | -NT$7.14 -0.2 USD | ||
Ortivus AB (publ)
ORTI-B.ST
SE
|
SEK 1.05 0.1 USD |
0
|
SEK 92.60M 9.04M USD | SEK 2.85K 278.39 USD | SEK 1.05 0.1 USD | SEK 1.05 0.1 USD | SEK 92.60M 9.04M USD | 0 | -SEK 0.32 -0.03 USD | ||
Good Fellow Healthcare Holdings Limited
8143.HK
HK
|
HK$0.26 0.03 USD |
-1.89
|
HK$70.34M 8.99M USD | HK$10.00K 1.28K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$70.34M 8.99M USD | 0 | -HK$0.06 -0.007 USD | ||
MedApp S.A.
WQ1.F
DE
|
€0.03 0.04 USD |
+53.54
|
€7.60M 8.78M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.60M 8.78M USD | 0 | €0.00 0 USD | ||
Asia Vets Holdings Ltd.
5RE.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 11.69M 8.76M USD | SGD 79.70K 59.73K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 11.69M 8.76M USD | 0 | -SGD 0.02 -0.01 USD | ||
Marinomed Biotech AG
93Z.F
DE
|
€3.76 4.34 USD |
0
|
€7.52M 8.68M USD | €100.00 115.43 USD | €3.76 4.34 USD | €3.76 4.34 USD | €7.52M 8.68M USD | 0.37 | €10.10 11.66 USD | ||
|
Ligua Inc.
7090.T
JP
|
¥855 5.27 USD |
-1.72
|
¥1B 8.65M USD | ¥200 1.23 USD | ¥855 5.27 USD | ¥885 5.46 USD | ¥1B 8.65M USD | 0 | -¥121 -0.7 USD | ||
AI/ML Innovations Inc.
42FB.F
DE
|
€0.02 0.03 USD |
+12.96
|
€7.28M 8.4M USD | €1.06K 1.22K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.28M 8.4M USD | 0 | -€0.02 -0.02 USD | ||
|
Sunil Healthcare Limited
SUNLOC.BO
IN
|
₹67.65 0.82 USD |
0
|
₹693.73M 8.39M USD | ₹5.00 0.06 USD | ₹67.65 0.82 USD | ₹67.67 0.82 USD | ₹693.73M 8.39M USD | 19.49 | ₹3.47 0.04 USD | ||
|
RYAH Group, Inc.
RYAH.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.20M 8.31M USD | 0 | CA$0.00 0 USD | ||
|
Terminalcare Support Institute Inc.
7362.T
JP
|
¥876 5.4 USD |
+1.86
|
¥1B 8.28M USD | ¥300 1.85 USD | ¥855 5.27 USD | ¥876 5.4 USD | ¥1B 8.28M USD | 9.19 | ¥95 0.59 USD | ||
Genetic Technologies Ltd
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
OncoZenge AB (publ)
8LY.F
DE
|
€0.28 0.33 USD |
-0.18
|
€7.11M 8.21M USD | €2.05K 2.36K USD | €0.28 0.33 USD | €0.28 0.33 USD | €7.11M 8.21M USD | 0 | -€0.18 -0.2 USD | ||
MedX Health
MDXHF
US
|
$0.02 — |
0
|
$8.20M — | $22.00K — | $0.04 — | $0.04 — | $8.20M — | 0 | -$0.01 — | ||
Interpace Biosciences Inc
PF42.MU
DE
|
€1.28 1.48 USD |
0
|
€7.09M 8.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.09M 8.19M USD | 0.33 | €3.86 4.46 USD | ||
Biovica International AB (publ)
9II.F
DE
|
€0.02 0.02 USD |
0
|
€7.01M 8.09M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.01M 8.09M USD | 0 | -€0.02 -0.02 USD | ||
Pharmena S.A.
PHR.WA
PL
|
PLN 2.85 0.72 USD |
-0.35
|
PLN 31.74M 8.07M USD | PLN 263.00 66.85 USD | PLN 2.73 0.69 USD | PLN 2.86 0.73 USD | PLN 31.74M 8.07M USD | 0 | -PLN 0.27 -0.06 USD | ||
DATATRAK
DTRK
US
|
$0.29 — |
0
|
$8.03M — | $5.00K — | $0.29 — | $0.29 — | $8.03M — | 0 | -$0.09 — | ||
|
BioMaxima S.A.
944.F
DE
|
€1.66 1.91 USD |
+0.24
|
€6.94M 8.02M USD | €6.00 6.93 USD | €1.66 1.91 USD | €1.66 1.91 USD | €6.94M 8.02M USD | 33.11 | €0.05 0.06 USD | ||
Polarean Imaging
PLLWF
US
|
$0.01 — |
0
|
$7.97M — | $50.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
ifa systems AG
IS8.HM
DE
|
€2.50 2.89 USD |
0
|
€6.88M 7.94M USD | €0.00 0 USD | €2.50 2.89 USD | €2.50 2.89 USD | €6.88M 7.94M USD | 41.66 | €0.06 0.07 USD | ||
Greenway Greenhouse Cannabis Corporation
GWAY.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.66M 7.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.66M 7.91M USD | 0 | -CA$0.02 -0.01 USD | ||
Rapid Dose Therapeutics
RDTCF
US
|
$0.06 — |
-21.1
|
$7.88M — | $7.00K — | $0.07 — | $0.07 — | $7.88M — | 0 | -$0.03 — | ||
|
Solvonis Therapeutics plc
J4I.F
DE
|
€0.00 0.0011 USD |
0
|
€6.81M 7.86M USD | €466.70K 538.73K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.81M 7.86M USD | 0 | €0.00 0 USD | ||
Vivesto AB (publ)
VIVE.ST
SE
|
SEK 7.25 0.71 USD |
-1.36
|
SEK 80.27M 7.84M USD | SEK 3.50K 341.94 USD | SEK 7.25 0.71 USD | SEK 7.36 0.72 USD | SEK 80.27M 7.84M USD | 0 | -SEK 4.09 -0.3 USD | ||
|
Annexin Pharmaceuticals AB (publ)
ANNX.ST
SE
|
SEK 9.12 0.89 USD |
+1.11
|
SEK 79.51M 7.76M USD | SEK 493.00 48.12 USD | SEK 9.04 0.88 USD | SEK 9.12 0.89 USD | SEK 79.51M 7.76M USD | 0 | -SEK 6.49 -0.6 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€6.72M 7.76M USD | €56.55K 65.28K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €6.72M 7.76M USD | 0 | €0.00 0 USD | ||
|
Singapore Paincare Holdings Limited
FRQ.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 10.26M 7.69M USD | SGD 100.00 74.95 USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 10.26M 7.69M USD | 0 | SGD 0.00 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩538 0.41 USD |
0
|
₩10B 7.56M USD | ₩0 0 USD | ₩538 0.41 USD | ₩538 0.41 USD | ₩10B 7.56M USD | 0 | ₩0 0 USD | ||
DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company
DIOD.ME
RU
|
RUB 7.42 0.08 USD |
+0.27
|
RUB 678.93M 7.5M USD | RUB 52.80K 583.43 USD | RUB 7.33 0.08 USD | RUB 7.59 0.08 USD | RUB 678.93M 7.5M USD | 7.49 | RUB 0.99 0.01 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$7.80 0.25 USD |
+1.96
|
NT$235.41M 7.48M USD | NT$9.00K 286.01 USD | NT$7.45 0.24 USD | NT$7.80 0.25 USD | NT$235.41M 7.48M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$1.59 0.05 USD |
0
|
NT$234.08M 7.44M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$234.08M 7.44M USD | 0 | NT$0.00 0 USD | ||
Curative Biotechnology
CUBT
US
|
$0.83 — |
0
|
$7.38M — | $100.00 — | $0.83 — | $0.83 — | $7.38M — | 0 | -$0.44 — | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Khiron Life Sciences Corp.
4KH.F
DE
|
€0.02 0.02 USD |
0
|
€6.36M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.36M 7.35M USD | 0 | €0.00 0 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
-80
|
₩10B 7.33M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.33M USD | 0 | ₩0 0 USD | ||
CompuMed
CMPD
US
|
$5.64 — |
+1.99
|
$7.27M — | $40.00 — | $5.65 — | $5.65 — | $7.27M — | 0 | -$0.61 — | ||
|
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.30 0.22 USD |
-6.25
|
CA$9.72M 7.21M USD | CA$22.50K 16.7K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$9.72M 7.21M USD | 0 | -CA$0.24 -0.1 USD | ||
Cizzle Biotechnology Holdings Plc
E7F0.F
DE
|
€0.01 0.02 USD |
0
|
€6.24M 7.21M USD | €161.00 185.85 USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.24M 7.21M USD | 0 | €0.00 0 USD | ||
Euroespes, S.A.
EEP.MC
ES
|
€0.54 0.62 USD |
0
|
€6.22M 7.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22M 7.17M USD | 0 | €0.00 0 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.06 0.07 USD |
+2.56
|
€6.20M 7.15M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.20M 7.15M USD | 0 | -€0.05 -0.05 USD | ||
Danel (Adir Yeoshua) Ltd
DANE.TA
IL
|
ILA 41,030.00 119.64 USD |
+0.32
|
ILA 2.45B 7.14M USD | ILA 96.00 0.28 USD | ILA 40,850.00 119.12 USD | ILA 41,030.00 119.64 USD | ILA 2.45B 7.14M USD | 15.95 | ILA 25.72 0.07 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$5.30 0.17 USD |
+3.92
|
NT$222.87M 7.08M USD | NT$35.57K 1.13K USD | NT$5.05 0.16 USD | NT$5.30 0.17 USD | NT$222.87M 7.08M USD | 0 | -NT$1.25 -0.03 USD | ||
Ventripoint Diagnostics Ltd.
5V7.F
DE
|
€0.03 0.04 USD |
+1.61
|
€6.13M 7.08M USD | €15.00K 17.32K USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.13M 7.08M USD | 0 | -€0.01 -0.01 USD | ||
|
ChoA Pharmaceutical Co., LTD.
034940.KQ
KR
|
₩1,506 1.14 USD |
+1.89
|
₩9B 7.04M USD | ₩32K 24.24 USD | ₩1,405 1.06 USD | ₩1,608 1.21 USD | ₩9B 7.04M USD | 0 | ₩0 0 USD | ||
Immuron Limited
ANWA.F
DE
|
€0.76 0.87 USD |
+2.03
|
€6.09M 7.03M USD | €6.00K 6.93K USD | €0.76 0.87 USD | €0.76 0.87 USD | €6.09M 7.03M USD | 0 | -€0.29 -0.3 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩1,913 1.44 USD |
+29.96
|
₩9B 7.02M USD | ₩1M 821.67 USD | ₩1,400 1.06 USD | ₩1,913 1.44 USD | ₩9B 7.02M USD | 0 | ₩0 0 USD | ||
SpineGuard SA
6W5.F
DE
|
€0.06 0.07 USD |
0
|
€6.07M 7.01M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.07M 7.01M USD | 0 | -€0.02 -0.02 USD | ||
OptiBiotix Health Plc
OB3.F
DE
|
€0.06 0.07 USD |
-7.87
|
€6.04M 6.98M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.04M 6.98M USD | 0 | -€0.05 -0.05 USD | ||
Instituto Rosenbusch S.A.
ROSE.BA
AR
|
ARS 138.00 0.16 USD |
0
|
ARS 5.88B 6.95M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.88B 6.95M USD | 0.69 | ARS 197.76 0.23 USD | ||
|
Pila Pharma AB (publ)
5KC.F
DE
|
€0.13 0.15 USD |
-1.2
|
€6.01M 6.93M USD | €4.60K 5.31K USD | €0.12 0.14 USD | €0.13 0.15 USD | €6.01M 6.93M USD | 0 | -€0.05 -0.05 USD | ||
Ceryvyn Therapeutics Limited
UKJ2.MU
DE
|
€0.03 0.04 USD |
0
|
€5.90M 6.81M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.90M 6.81M USD | 0.030 | €1.14 1.32 USD | ||
|
Elegance Optical International Holdings Limited
0907.HK
HK
|
HK$0.06 0.0077 USD |
-1.61
|
HK$53.24M 6.81M USD | HK$120.00K 15.34K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$53.24M 6.81M USD | 0 | HK$0.00 0 USD | ||
baby calendar Inc.
7363.T
JP
|
¥1,214 7.49 USD |
+1.85
|
¥1B 6.67M USD | ¥1K 8.02 USD | ¥1,183 7.29 USD | ¥1,214 7.49 USD | ¥1B 6.67M USD | 36.18 | ¥34 0.21 USD | ||
TRON
TGRP
US
|
$0.04 — |
0
|
$6.62M — | $10.00K — | $0.04 — | $0.04 — | $6.62M — | 0 | $0.00 — | ||
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 24.00 0.0015 USD |
0
|
IDR 102.85B 6.57M USD | IDR 36.74M 2.35K USD | IDR 23.00 0.0014 USD | IDR 26.00 0.0016 USD | IDR 102.85B 6.57M USD | 9.20 | IDR 2.61 0.0001 USD | ||
Opto Circuits (India) Limited
OPTOCIRCUI.NS
IN
|
₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹541.13M 6.55M USD | 0 | ₹0.00 0 USD | ||
|
Simris Group AB (PUBL)
5LU.F
DE
|
€0.00 0.0048 USD |
0
|
€5.67M 6.54M USD | €15.00K 17.32K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €5.67M 6.54M USD | 0 | €0.00 0 USD | ||
|
PEPTONIC medical AB (publ)
28L.F
DE
|
€0.00 0.00023 USD |
0
|
€5.52M 6.37M USD | €1.00 1.15 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.52M 6.37M USD | 0 | €0.00 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩676 0.51 USD |
0
|
₩8B 6.34M USD | ₩0 0 USD | ₩676 0.51 USD | ₩676 0.51 USD | ₩8B 6.34M USD | 0 | ₩0 0 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$12.90 0.41 USD |
0
|
NT$198.66M 6.31M USD | NT$6.01K 191 USD | NT$12.40 0.39 USD | NT$12.90 0.41 USD | NT$198.66M 6.31M USD | 19.84 | NT$0.65 0.02 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥251 1.55 USD |
+5.91
|
¥1B 6.3M USD | ¥5K 33.3 USD | ¥239 1.47 USD | ¥253 1.56 USD | ¥1B 6.3M USD | 68.02 | ¥4 0.02 USD | ||
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.04 0.05 USD |
0
|
€5.39M 6.23M USD | €13.00K 15.01K USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.39M 6.23M USD | 0 | -€0.04 -0.04 USD | ||
AcouSort AB (publ)
ACOU.ST
SE
|
SEK 2.99 0.29 USD |
-0.33
|
SEK 63.28M 6.18M USD | SEK 2.59K 253.01 USD | SEK 2.92 0.29 USD | SEK 2.99 0.29 USD | SEK 63.28M 6.18M USD | 0 | -SEK 0.54 -0.05 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.NS
IN
|
₹31.32 0.38 USD |
+2.65
|
₹509.70M 6.17M USD | ₹6.83K 82.67 USD | ₹30.30 0.37 USD | ₹31.50 0.38 USD | ₹509.70M 6.17M USD | 184.23 | ₹0.17 0.002 USD | ||
AcouSort AB (publ)
4SA.F
DE
|
€0.25 0.29 USD |
0
|
€5.33M 6.16M USD | €150.00 173.15 USD | €0.25 0.29 USD | €0.25 0.29 USD | €5.33M 6.16M USD | 0 | -€0.05 -0.05 USD | ||
|
Theracryf Plc
8EV.F
DE
|
€0.00 0.00057 USD |
0
|
€5.29M 6.11M USD | €1.20K 1.39K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Sonendo
SONX
US
|
$1.28 — |
0
|
$6.10M — | $50.00 — | $0.35 — | $0.35 — | $6.10M — | 0 | -$150.60 — | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.BO
IN
|
₹30.97 0.37 USD |
+2.01
|
₹504.00M 6.1M USD | ₹1.42K 17.16 USD | ₹30.75 0.37 USD | ₹31.50 0.38 USD | ₹504.00M 6.1M USD | 182.17 | ₹0.17 0.002 USD | ||
nDatalyze
NDATF
US
|
$0.08 — |
0
|
$6.08M — | $13.00K — | $0.06 — | $0.06 — | $6.08M — | 0 | -$0.01 — | ||
|
ANG Lifesciences India Limited
ANG.BO
IN
|
₹38.50 0.47 USD |
+4.25
|
₹502.74M 6.08M USD | ₹1.94K 23.51 USD | ₹36.02 0.44 USD | ₹38.95 0.47 USD | ₹502.74M 6.08M USD | 0 | -₹10.18 -0.1 USD | ||
|
Kelyniam Global
KLYG
US
|
$0.12 — |
+20
|
$6.07M — | $10.00K — | $0.11 — | $0.12 — | $6.07M — | 0 | $0.00 — | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹73.00 0.88 USD |
-8.23
|
₹498.37M 6.03M USD | ₹503.00 6.09 USD | ₹72.00 0.87 USD | ₹79.94 0.97 USD | ₹498.37M 6.03M USD | 2.82 | ₹25.85 0.31 USD | ||
Bakhu Holdings, Corp.
BKUH
US
|
$0.02 — |
0
|
$6.03M — | $1.84K — | $0.50 — | $0.50 — | $6.03M — | 0 | $0.00 — | ||
Media Lab S.p.A.
MLLAB.PA
FR
|
€2.20 2.54 USD |
0
|
€5.21M 6.02M USD | €81.00 93.5 USD | €2.20 2.54 USD | €2.20 2.54 USD | €5.21M 6.02M USD | 36.66 | €0.06 0.07 USD | ||
BioCorRx
BICX
US
|
$0.20 — |
0
|
$5.98M — | $18.00 — | $0.20 — | $0.20 — | $5.98M — | 0 | -$0.13 — | ||
Cann
CNGGF
US
|
$0.00 — |
0
|
$5.81M — | $1.00K — | $0.00 — | $0.00 — | $5.81M — | 0.35 | $0.01 — | ||
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.09 -0.1 USD | ||
Immuron Limited
ANW.F
DE
|
€0.02 0.02 USD |
0
|
€5.00M 5.78M USD | €8.30K 9.58K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.00M 5.78M USD | 0 | -€0.01 -0.01 USD | ||
Australis Capital Inc.
AUSA.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.76M 5.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.76M 5.76M USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
