结果页面 47，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1587)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1246)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5726)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TaiRx, Inc.
6580.TWO
TW
|
NT$14.10 0.45 USD |
-0.7
|
NT$1.58B 50.23M USD | NT$133.04K 4.23K USD | NT$13.85 0.44 USD | NT$14.50 0.46 USD | NT$1.58B 50.23M USD | 0 | -NT$2.00 -0.06 USD | ||
Nano Holdings, Inc.
3NQ.F
DE
|
€0.53 0.61 USD |
-2.75
|
€43.50M 50.21M USD | €653.00 753.78 USD | €0.53 0.61 USD | €0.53 0.61 USD | €43.50M 50.21M USD | 0 | -€0.07 -0.08 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$37.50 1.19 USD |
+0.13
|
NT$1.58B 50.05M USD | NT$24.40K 775.32 USD | NT$37.30 1.19 USD | NT$38.00 1.21 USD | NT$1.58B 50.05M USD | 26.78 | NT$1.40 0.04 USD | ||
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,885 3.69 USD |
+3.94
|
₩66B 49.76M USD | ₩28K 21.32 USD | ₩4,505 3.4 USD | ₩5,020 3.79 USD | ₩66B 49.76M USD | 0 | ₩0 0 USD | ||
|
Victory Square Technologies Inc.
6F6.F
DE
|
€0.41 0.48 USD |
+0.49
|
€43.04M 49.69M USD | €12.00K 13.85K USD | €0.41 0.48 USD | €0.41 0.48 USD | €43.04M 49.69M USD | 13.76 | €0.03 0.03 USD | ||
|
MeVis Medical Solutions AG
M3V.DE
DE
|
€23.60 27.24 USD |
0
|
€42.95M 49.58M USD | €20.00 23.09 USD | €23.60 27.24 USD | €23.60 27.24 USD | €42.95M 49.58M USD | 56.19 | €0.42 0.48 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,080 1.57 USD |
-1.65
|
₩66B 49.57M USD | ₩34K 25.98 USD | ₩2,040 1.54 USD | ₩2,170 1.64 USD | ₩66B 49.57M USD | 0 | ₩0 0 USD | ||
|
MeVis Medical Solutions AG
M3V.F
DE
|
€23.20 26.78 USD |
0
|
€42.92M 49.54M USD | €5.00 5.77 USD | €22.80 26.32 USD | €23.20 26.78 USD | €42.92M 49.54M USD | 55.23 | €0.42 0.48 USD | ||
Advantage Risk Management Co., Ltd.
8769.T
JP
|
¥467 3.15 USD |
-2.51
|
¥7B 49.5M USD | ¥48K 324.01 USD | ¥465 3.14 USD | ¥479 3.23 USD | ¥7B 49.5M USD | 10.68 | ¥44 0.3 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€2.30 2.65 USD |
-0.86
|
€42.73M 49.32M USD | €150.00 173.15 USD | €2.29 2.64 USD | €2.35 2.71 USD | €42.73M 49.32M USD | 0 | -€0.07 -0.08 USD | ||
Albert David Limited
ALBERTDAVD.NS
IN
|
₹711.15 8.6 USD |
-0.11
|
₹4.06B 49.1M USD | ₹1.51K 18.3 USD | ₹710.00 8.59 USD | ₹719.90 8.71 USD | ₹4.06B 49.1M USD | 0 | -₹2.64 -0.03 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥1,012 6.83 USD |
-1.75
|
¥7B 48.72M USD | ¥400 2.7 USD | ¥1,010 6.82 USD | ¥1,015 6.85 USD | ¥7B 48.72M USD | 14.78 | ¥68 0.46 USD | ||
Immutep Limited
YP1A.F
DE
|
€0.29 0.33 USD |
-7.14
|
€42.15M 48.65M USD | €600.00 692.6 USD | €0.29 0.33 USD | €0.29 0.33 USD | €42.15M 48.65M USD | 0 | -€0.25 -0.2 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.26 0.3 USD |
-2.94
|
€42.14M 48.64M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €42.14M 48.64M USD | 0 | -€0.17 -0.1 USD | ||
MedPeer,Inc.
MDPEF
US
|
$1.96 — |
0
|
$48.50M — | $0.00 — | $0.00 — | $0.00 — | $48.50M — | 0 | $0.00 — | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.26 0.3 USD |
-0.76
|
€41.82M 48.27M USD | €300.00 346.3 USD | €0.26 0.3 USD | €0.26 0.3 USD | €41.82M 48.27M USD | 0 | -€0.17 -0.1 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,910 2.2 USD |
-3
|
₩64B 48.13M USD | ₩80K 60.57 USD | ₩2,875 2.17 USD | ₩3,030 2.29 USD | ₩64B 48.13M USD | 0 | ₩0 0 USD | ||
|
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.16 0.18 USD |
0
|
€41.54M 47.95M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €41.54M 47.95M USD | 0 | -€0.79 -0.9 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.17 0.19 USD |
+0.06
|
€41.44M 47.84M USD | €100.00 115.43 USD | €0.17 0.19 USD | €0.17 0.19 USD | €41.44M 47.84M USD | 2.77 | €0.06 0.07 USD | ||
|
ADR120S, Inc.
3750.T
JP
|
¥790 5.33 USD |
-0.13
|
¥7B 47.61M USD | ¥4K 29.03 USD | ¥786 5.31 USD | ¥800 5.4 USD | ¥7B 47.61M USD | 0 | -¥44 -0.3 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,231 8.31 USD |
-1.28
|
¥7B 47.14M USD | ¥2K 16.88 USD | ¥1,230 8.3 USD | ¥1,247 8.42 USD | ¥7B 47.14M USD | 20.78 | ¥59 0.4 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥691 4.66 USD |
+4.07
|
¥7B 46.97M USD | ¥17K 115.43 USD | ¥673 4.54 USD | ¥706 4.77 USD | ¥7B 46.97M USD | 44.84 | ¥15 0.1 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€0.67 0.78 USD |
0
|
€40.56M 46.82M USD | €55.00 63.49 USD | €0.67 0.78 USD | €0.67 0.78 USD | €40.56M 46.82M USD | 0 | -€0.32 -0.3 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩62B 46.8M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹352.50 4.26 USD |
-2.29
|
₹3.86B 46.68M USD | ₹109.00 1.32 USD | ₹352.50 4.26 USD | ₹360.00 4.36 USD | ₹3.86B 46.68M USD | 0 | -₹73.01 -0.8 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$36.80 1.17 USD |
-2.9
|
NT$1.46B 46.45M USD | NT$6.03K 191.6 USD | NT$36.80 1.17 USD | NT$37.30 1.19 USD | NT$1.46B 46.45M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥286 1.93 USD |
-4.98
|
¥7B 46.43M USD | ¥56K 380.04 USD | ¥282 1.9 USD | ¥303 2.05 USD | ¥7B 46.43M USD | 11.97 | ¥24 0.16 USD | ||
|
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,885 2.93 USD |
-2.02
|
₩61B 46.18M USD | ₩152K 114.42 USD | ₩3,835 2.89 USD | ₩3,995 3.02 USD | ₩61B 46.18M USD | 0 | ₩0 0 USD | ||
|
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.38 0.44 USD |
0
|
€39.99M 46.16M USD | €83.00 95.81 USD | €0.38 0.44 USD | €0.38 0.44 USD | €39.99M 46.16M USD | 3.79 | €0.10 0.12 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
Interpace Biosciences, Inc.
PF42.MU
DE
|
€1.44 1.66 USD |
0
|
€39.89M 46.05M USD | €0.00 0 USD | €1.44 1.66 USD | €1.44 1.66 USD | €39.89M 46.05M USD | 1.92 | €0.75 0.87 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹160.19 1.94 USD |
+3.78
|
₹3.79B 45.85M USD | ₹17.79K 215.25 USD | ₹153.99 1.86 USD | ₹162.07 1.96 USD | ₹3.79B 45.85M USD | 34.15 | ₹4.69 0.06 USD | ||
LAVA Therapeutics
LVTX
US
|
$1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩4,005 3.02 USD |
-3.49
|
₩60B 45.65M USD | ₩97K 73.47 USD | ₩3,955 2.99 USD | ₩4,195 3.17 USD | ₩60B 45.65M USD | 0 | ₩0 0 USD | ||
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥136 0.92 USD |
-2.86
|
¥7B 45.56M USD | ¥391K 2.64K USD | ¥134 0.9 USD | ¥140 0.95 USD | ¥7B 45.56M USD | 0 | -¥8 -0.05 USD | ||
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 83.50 2.35 USD |
0
|
THB 1.62B 45.54M USD | THB 2.00K 56.27 USD | THB 83.50 2.35 USD | THB 83.50 2.35 USD | THB 1.62B 45.54M USD | 21.57 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 83.50 2.35 USD |
0
|
THB 1.62B 45.54M USD | THB 1.00 0.03 USD | THB 83.50 2.35 USD | THB 83.50 2.35 USD | THB 1.62B 45.54M USD | 10.20 | THB 8.18 0.23 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$94.00 2.99 USD |
0
|
NT$1.43B 45.48M USD | NT$4.31K 136.95 USD | NT$92.40 2.94 USD | NT$94.00 2.99 USD | NT$1.43B 45.48M USD | 0 | -NT$1.95 -0.06 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,610 3.48 USD |
-3.96
|
₩60B 45.47M USD | ₩14K 10.25 USD | ₩4,500 3.4 USD | ₩4,850 3.66 USD | ₩60B 45.47M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩5,210 3.93 USD |
-2.8
|
₩60B 45.46M USD | ₩43K 32.64 USD | ₩5,140 3.88 USD | ₩5,340 4.03 USD | ₩60B 45.46M USD | 0 | ₩0 0 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,660 2.01 USD |
-4.32
|
₩60B 45.44M USD | ₩157K 118.29 USD | ₩2,555 1.93 USD | ₩2,810 2.12 USD | ₩60B 45.44M USD | 0 | ₩0 0 USD | ||
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 17.75 1.73 USD |
-0.84
|
SEK 463.86M 45.28M USD | SEK 6.31K 615.93 USD | SEK 17.55 1.71 USD | SEK 17.90 1.75 USD | SEK 463.86M 45.28M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.38 2.75 USD |
+0.85
|
€39.18M 45.23M USD | €880.00 1.02K USD | €2.38 2.75 USD | €2.38 2.75 USD | €39.18M 45.23M USD | 0 | -€0.41 -0.4 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩1,295 0.98 USD |
+7.92
|
₩60B 45.2M USD | ₩4M 2.98K USD | ₩1,175 0.89 USD | ₩1,469 1.11 USD | ₩60B 45.2M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,383 1.04 USD |
-1.64
|
₩60B 45.12M USD | ₩222K 167.74 USD | ₩1,361 1.03 USD | ₩1,417 1.07 USD | ₩60B 45.12M USD | 0 | ₩0 0 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.40 0.52 USD |
0
|
NT$1.41B 44.82M USD | NT$39.63K 1.26K USD | NT$16.25 0.52 USD | NT$16.40 0.52 USD | NT$1.41B 44.82M USD | 24.84 | NT$0.66 0.02 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$34.00 1.08 USD |
+0.74
|
NT$1.41B 44.79M USD | NT$22.25K 706.94 USD | NT$33.45 1.06 USD | NT$34.90 1.11 USD | NT$1.41B 44.79M USD | 48.57 | NT$0.70 0.02 USD | ||
|
Charlotte's Web Holdings, Inc.
6CW.F
DE
|
€0.24 0.28 USD |
-14.89
|
€38.55M 44.49M USD | €86.00 99.27 USD | €0.24 0.28 USD | €0.24 0.28 USD | €38.55M 44.49M USD | 0 | -€0.20 -0.2 USD | ||
|
LAVA Therapeutics N.V.
4PKB.F
DE
|
€1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥338 2.28 USD |
-0.88
|
¥7B 44.28M USD | ¥17K 113.4 USD | ¥338 2.28 USD | ¥341 2.3 USD | ¥7B 44.28M USD | 22.14 | ¥15 0.1 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,990 1.5 USD |
-5.24
|
₩58B 44.12M USD | ₩258K 194.52 USD | ₩1,940 1.46 USD | ₩2,160 1.63 USD | ₩58B 44.12M USD | 0 | ₩0 0 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$23.20 0.74 USD |
+0.43
|
NT$1.39B 44.09M USD | NT$69.98K 2.22K USD | NT$23.00 0.73 USD | NT$23.35 0.74 USD | NT$1.39B 44.09M USD | 19.17 | NT$1.21 0.04 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥512 3.46 USD |
-4.48
|
¥6B 43.86M USD | ¥14K 93.83 USD | ¥504 3.4 USD | ¥534 3.6 USD | ¥6B 43.86M USD | 24.21 | ¥21 0.14 USD | ||
|
CelLBxHealth plc
DWV.F
DE
|
€0.02 0.02 USD |
0
|
€37.97M 43.83M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €37.97M 43.83M USD | 0 | -€0.06 -0.06 USD | ||
|
Nuo Therapeutics
AURX
US
|
$0.90 — |
0
|
$43.80M — | $6.10K — | $0.90 — | $1.04 — | $43.80M — | 0 | -$0.04 — | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$37.95 1.21 USD |
-2.57
|
NT$1.38B 43.77M USD | NT$10.00K 317.75 USD | NT$37.40 1.19 USD | NT$39.20 1.25 USD | NT$1.38B 43.77M USD | 17.98 | NT$2.11 0.07 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,702 1.28 USD |
-4.6
|
₩58B 43.7M USD | ₩69K 51.97 USD | ₩1,680 1.27 USD | ₩1,836 1.39 USD | ₩58B 43.7M USD | 0 | ₩0 0 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.15 0.58 USD |
0
|
NT$1.35B 43.01M USD | NT$66.33K 2.11K USD | NT$18.10 0.58 USD | NT$18.20 0.58 USD | NT$1.35B 43.01M USD | 15.64 | NT$1.16 0.04 USD | ||
Biomark Diagnostics Inc.
BUX.CN
CA
|
CA$0.55 0.41 USD |
+1.85
|
CA$57.80M 42.89M USD | CA$7.50K 5.57K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$57.80M 42.89M USD | 0 | -CA$0.02 -0.01 USD | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹42.58 0.52 USD |
-0.65
|
₹3.53B 42.75M USD | ₹1.68K 20.26 USD | ₹42.48 0.51 USD | ₹43.81 0.53 USD | ₹3.53B 42.75M USD | 26.94 | ₹1.58 0.02 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥329 2.22 USD |
-4.64
|
¥6B 42.61M USD | ¥179K 1.21K USD | ¥318 2.15 USD | ¥353 2.38 USD | ¥6B 42.61M USD | 0 | -¥114 -0.7 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥241 1.63 USD |
-0.41
|
¥6B 42.55M USD | ¥70K 473.87 USD | ¥240 1.62 USD | ¥245 1.65 USD | ¥6B 42.55M USD | 36.24 | ¥7 0.04 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩5,120 3.86 USD |
-4.48
|
₩56B 42.11M USD | ₩37K 28.19 USD | ₩4,970 3.75 USD | ₩5,320 4.02 USD | ₩56B 42.11M USD | 0 | ₩0 0 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥314 2.12 USD |
+0.32
|
¥6B 42.07M USD | ¥85K 574.45 USD | ¥301 2.03 USD | ¥314 2.12 USD | ¥6B 42.07M USD | 88.45 | ¥4 0.02 USD | ||
Biomark Diagnostics
BMKDF
US
|
$0.40 — |
0
|
$41.80M — | $200.00 — | $0.40 — | $0.40 — | $41.80M — | 0 | -$0.01 — | ||
|
Theralase Technologies Inc.
TTX.F
DE
|
€0.13 0.15 USD |
-3.68
|
€36.13M 41.71M USD | €50.18K 57.92K USD | €0.13 0.15 USD | €0.13 0.15 USD | €36.13M 41.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Medical Developments
MDDVF
US
|
$0.37 — |
0
|
$41.68M — | $173.00 — | $0.30 — | $0.30 — | $41.68M — | 0 | $0.00 — | ||
|
OssDsign AB (publ)
5J6.F
DE
|
€0.33 0.38 USD |
-2.54
|
€36.01M 41.57M USD | €6.00K 6.93K USD | €0.33 0.38 USD | €0.33 0.38 USD | €36.01M 41.57M USD | 0 | -€0.04 -0.04 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩2,350 1.77 USD |
+1.95
|
₩55B 41.56M USD | ₩1M 1.04K USD | ₩2,220 1.68 USD | ₩2,650 2 USD | ₩55B 41.56M USD | 0 | ₩0 0 USD | ||
|
Vext Science, Inc.
VV5.F
DE
|
€0.15 0.17 USD |
0
|
€35.91M 41.46M USD | €24.15K 27.88K USD | €0.15 0.17 USD | €0.15 0.17 USD | €35.91M 41.46M USD | 0 | -€0.05 -0.05 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,552 17.23 USD |
+0.04
|
¥6B 41.43M USD | ¥1K 7.43 USD | ¥2,551 17.22 USD | ¥2,552 17.23 USD | ¥6B 41.43M USD | 9.03 | ¥282 1.91 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,875 2.92 USD |
-1.77
|
₩55B 41.34M USD | ₩38K 28.74 USD | ₩3,815 2.88 USD | ₩3,955 2.99 USD | ₩55B 41.34M USD | 0 | ₩0 0 USD | ||
*ST VANFUND
000638.SZ
CN
|
CN¥0.89 0.13 USD |
0
|
CN¥277.13M 40.89M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥277.13M 40.89M USD | 0 | CN¥0.00 0 USD | ||
|
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$54.61M 40.52M USD | 0 | -CA$3.80 -2.8 USD | ||
Navamedic ASA
N1A.F
DE
|
€1.45 1.67 USD |
0
|
€34.77M 40.14M USD | €29.00 33.48 USD | €1.45 1.67 USD | €1.45 1.67 USD | €34.77M 40.14M USD | 0 | -€0.11 -0.1 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,625 1.98 USD |
-6.25
|
₩53B 39.9M USD | ₩158K 119.45 USD | ₩2,535 1.91 USD | ₩2,845 2.15 USD | ₩53B 39.9M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩4,100 3.09 USD |
-1.2
|
₩53B 39.86M USD | ₩29K 22.21 USD | ₩4,050 3.06 USD | ₩4,255 3.21 USD | ₩53B 39.86M USD | 0 | ₩0 0 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.70 0.66 USD |
0
|
NT$1.25B 39.83M USD | NT$102.28K 3.25K USD | NT$20.60 0.65 USD | NT$20.85 0.66 USD | NT$1.25B 39.83M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,826 1.38 USD |
-4.15
|
₩53B 39.81M USD | ₩52K 38.94 USD | ₩1,825 1.38 USD | ₩1,901 1.43 USD | ₩53B 39.81M USD | 0 | ₩0 0 USD | ||
|
Healthy Extracts
HYEX
US
|
$2.70 — |
0
|
$39.77M — | $300.00 — | $2.70 — | $2.70 — | $39.77M — | 90.00 | $0.03 — | ||
|
Healthlead Public Company Limited
HL.BK
TH
|
THB 5.55 0.16 USD |
0
|
THB 1.41B 39.71M USD | THB 22.67K 637.73 USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 1.41B 39.71M USD | 19.82 | THB 0.28 0.007 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,720 2.05 USD |
-4.73
|
₩52B 39.49M USD | ₩50K 38.12 USD | ₩2,660 2.01 USD | ₩2,855 2.16 USD | ₩52B 39.49M USD | 0 | ₩0 0 USD | ||
|
OncoTherapy Science, Inc.
30O.F
DE
|
€0.09 0.1 USD |
+7.23
|
€34.14M 39.41M USD | €490.00 565.62 USD | €0.09 0.1 USD | €0.09 0.1 USD | €34.14M 39.41M USD | 0 | -€0.01 -0.01 USD | ||
|
FibroGen
FGEN
US
|
$9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩3,000 2.26 USD |
-7.69
|
₩52B 38.98M USD | ₩80K 60.47 USD | ₩3,000 2.26 USD | ₩3,250 2.45 USD | ₩52B 38.98M USD | 0 | ₩0 0 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥501 3.38 USD |
0
|
¥6B 38.9M USD | ¥3K 20.93 USD | ¥500 3.38 USD | ¥502 3.39 USD | ¥6B 38.9M USD | 0 | -¥13 -0.08 USD | ||
|
CelLBxHealth
ANPCF
US
|
$0.02 — |
0
|
$38.74M — | $20.00K — | $0.01 — | $0.01 — | $38.74M — | 0 | -$0.06 — | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,010 3.03 USD |
-1.72
|
₩51B 38.7M USD | ₩37K 27.81 USD | ₩3,910 2.95 USD | ₩4,195 3.17 USD | ₩51B 38.7M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩864 0.65 USD |
-4.21
|
₩51B 38.67M USD | ₩227K 171.5 USD | ₩857 0.65 USD | ₩903 0.68 USD | ₩51B 38.67M USD | 0 | ₩0 0 USD | ||
|
Cordlife
CLIFF
US
|
$0.15 — |
0
|
$38.57M — | $2.13K — | $0.09 — | $0.09 — | $38.57M — | 0 | -$0.04 — | ||
FibroGen, Inc.
FGEN.MX
MX
|
MX$155.00 9.18 USD |
0
|
MX$649.09M 38.43M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$649.09M 38.43M USD | 0 | MX$0.00 0 USD | ||
Navamedic ASA
NAVA.OL
NO
|
NOK 16.70 1.6 USD |
+1.52
|
NOK 400.49M 38.42M USD | NOK 12.93K 1.24K USD | NOK 16.40 1.57 USD | NOK 16.70 1.6 USD | NOK 400.49M 38.42M USD | 0 | -NOK 1.24 -0.1 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.24 0.27 USD |
+10.28
|
€33.22M 38.35M USD | €101.00 116.59 USD | €0.24 0.27 USD | €0.24 0.27 USD | €33.22M 38.35M USD | 0 | -€0.04 -0.04 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$30.55 0.97 USD |
-1.61
|
NT$1.21B 38.34M USD | NT$21.48K 682.41 USD | NT$30.45 0.97 USD | NT$31.05 0.99 USD | NT$1.21B 38.34M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Medigene AG
MDGEF
US
|
$2.59 — |
0
|
$38.17M — | $10.00K — | $0.10 — | $0.10 — | $38.17M — | 0 | -$1.28 — | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥789 5.33 USD |
-0.13
|
¥6B 37.87M USD | ¥18K 120.15 USD | ¥787 5.31 USD | ¥796 5.37 USD | ¥6B 37.87M USD | 7.99 | ¥99 0.67 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||