结果页面 47，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1603)
- 阿根廷 (21)
- 澳大利亚 (141)
- 奥地利 (74)
- 比利时 (13)
- 巴西 (86)
- 加拿大 (225)
- 智利 (9)
- 中国 (409)
- 捷克共和国 (1)
- 丹麦 (15)
- 芬兰 (16)
- 法国 (67)
- 德国 (1212)
- 希腊 (4)
- 香港 (184)
- 匈牙利 (2)
- 印度 (228)
- 印度尼西亚 (30)
- 爱尔兰 (2)
- 以色列 (29)
- 意大利 (16)
- 日本 (201)
- 马来西亚 (25)
- 墨西哥 (93)
- 荷兰 (4)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (27)
- 南非 (11)
- 韩国 (84)
- 西班牙 (13)
- 苏里南 (8)
- 瑞典 (126)
- 瑞士 (34)
- 台湾 (159)
- 泰国 (64)
- 土耳其 (13)
- 英国 (100)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
医疗保健 (5416)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FibroGen, Inc. FGEN.MX | MX$167.00 9.89 USD |
0
|
MX$699.34M 41.41M USD | MX$0.00 0 USD | MX$167.00 9.89 USD | MX$167.00 9.89 USD | MX$699.34M 41.41M USD | 0 | -MX$236.30 -13.9 USD | ||
| Sapporo Clinical Laboratory Inc. 9776.T | ¥1,966 13.27 USD |
0
|
¥6B 41.4M USD | ¥800 5.4 USD | ¥1,965 13.26 USD | ¥1,966 13.27 USD | ¥6B 41.4M USD | 12.45 | ¥158 1.07 USD | ||
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€37.77M 41.28M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €37.77M 41.28M USD | 0 | -€0.39 -0.4 USD | ||
| AViTA Corporation 4735.TWO | NT$33.70 1.07 USD |
+0.6
|
NT$1.30B 41.23M USD | NT$15.96K 506.97 USD | NT$33.55 1.07 USD | NT$33.95 1.08 USD | NT$1.30B 41.23M USD | 14.52 | NT$2.32 0.07 USD | ||
| ARTS OPTICAL 1120.HK | HK$0.83 0.11 USD |
-2.35
|
HK$320.60M 40.99M USD | HK$2.00K 255.73 USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$320.60M 40.99M USD | 0 | -HK$0.02 -0.002 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$15.40 0.49 USD |
0
|
NT$1.27B 40.49M USD | NT$109.53K 3.48K USD | NT$15.35 0.49 USD | NT$15.45 0.49 USD | NT$1.27B 40.49M USD | 0 | -NT$0.42 -0.01 USD | ||
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$22.80 0.72 USD |
0
|
NT$1.27B 40.48M USD | NT$9.50K 301.96 USD | NT$22.40 0.71 USD | NT$22.90 0.73 USD | NT$1.27B 40.48M USD | 0 | -NT$0.76 -0.02 USD | ||
| Medical Developments MDDVF | $0.32 — |
0
|
$40.47M — | $2.50K — | $0.31 — | $0.31 — | $40.47M — | 0 | $0.00 — | ||
| Sequana Medical NV 2SE.F | €0.53 0.57 USD |
-26.78
|
€36.89M 40.33M USD | €1.40K 1.53K USD | €0.53 0.57 USD | €0.53 0.57 USD | €36.89M 40.33M USD | 0 | -€1.23 -1.3 USD | ||
| DV Biomed Co., Ltd. 6539.TWO | NT$52.10 1.66 USD |
-0.76
|
NT$1.27B 40.31M USD | NT$2.19K 69.43 USD | NT$52.10 1.66 USD | NT$52.50 1.67 USD | NT$1.27B 40.31M USD | 20.19 | NT$2.58 0.08 USD | ||
| TIANYUAN HEALTH 0557.HK | HK$0.79 0.1 USD |
-1.25
|
HK$315.19M 40.3M USD | HK$2.00K 255.73 USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$315.19M 40.3M USD | 0 | -HK$0.08 -0.01 USD | ||
| InnoCan Pharma Corporation INNO.CN | CA$12.00 8.9 USD |
0
|
CA$53.99M 40.06M USD | CA$38.00 28.2 USD | CA$12.00 8.9 USD | CA$12.00 8.9 USD | CA$53.99M 40.06M USD | 0 | -CA$0.82 -0.6 USD | ||
| METACARE CO., Ltd. 118000.KS | ₩307 0.23 USD |
0
|
₩53B 39.81M USD | ₩162K 122.61 USD | ₩304 0.23 USD | ₩309 0.23 USD | ₩53B 39.81M USD | 0 | ₩0 0 USD | ||
| Marinomed Biotech AG MARI.VI | €19.75 21.59 USD |
-0.25
|
€36.34M 39.72M USD | €629.00 687.58 USD | €19.05 20.82 USD | €19.85 21.7 USD | €36.34M 39.72M USD | 3.61 | €5.46 5.97 USD | ||
| Tvardi Therapeutics Inc. R 69C.F | €3.07 3.35 USD |
+11.25
|
€36.16M 39.53M USD | €120.00 131.18 USD | €3.07 3.35 USD | €3.07 3.35 USD | €36.16M 39.53M USD | 0 | -€1.94 -2.1 USD | ||
| Marinomed Biotech AG 93Z.F | €18.55 20.28 USD |
-1.07
|
€36.15M 39.52M USD | €20.00 21.86 USD | €18.55 20.28 USD | €18.55 20.28 USD | €36.15M 39.52M USD | 3.39 | €5.46 5.97 USD | ||
| Pharmarise Holdings Corporation 2796.T | ¥513 3.46 USD |
+1.18
|
¥6B 39.34M USD | ¥12K 78.3 USD | ¥508 3.43 USD | ¥519 3.5 USD | ¥6B 39.34M USD | 0 | -¥32 -0.2 USD | ||
| PDS Biotechnology Corporation EU6.F | €0.66 0.72 USD |
+3.56
|
€35.84M 39.18M USD | €2.20K 2.4K USD | €0.66 0.72 USD | €0.66 0.72 USD | €35.84M 39.18M USD | 0 | -€0.70 -0.7 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$29.20 0.93 USD |
+0.69
|
NT$1.23B 39.07M USD | NT$27.06K 859.71 USD | NT$28.55 0.91 USD | NT$30.05 0.95 USD | NT$1.23B 39.07M USD | 0 | -NT$2.31 -0.07 USD | ||
| Third Age Health Services Limited TAH.NZ | NZ$6.35 3.92 USD |
+3.59
|
NZ$63.21M 39.01M USD | NZ$14.59K 9K USD | NZ$6.25 3.86 USD | NZ$6.35 3.92 USD | NZ$63.21M 39.01M USD | 27.60 | NZ$0.23 0.14 USD | ||
| OncoTherapy Science, Inc. 30O.F | €0.09 0.09 USD |
0
|
€35.57M 38.89M USD | €64.00 69.96 USD | €0.09 0.09 USD | €0.09 0.09 USD | €35.57M 38.89M USD | 0 | -€0.02 -0.02 USD | ||
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 325.55 | NT$0.09 0.002 USD | ||
| GeneMatrix Inc. 109820.KQ | ₩2,540 1.92 USD |
+1.6
|
₩51B 38.28M USD | ₩52K 39.18 USD | ₩2,500 1.89 USD | ₩2,540 1.92 USD | ₩51B 38.28M USD | 0 | ₩0 0 USD | ||
| Shigematsu Works Co., Ltd. 7980.T | ¥796 5.37 USD |
+1.14
|
¥6B 38.21M USD | ¥5K 36.45 USD | ¥791 5.34 USD | ¥796 5.37 USD | ¥6B 38.21M USD | 9.94 | ¥80 0.54 USD | ||
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10.00K — | $0.10 — | $0.10 — | $38.17M — | 0 | -$1.28 — | ||
| Precision System Science Co., Ltd. 7707.T | ¥207 1.4 USD |
+2.99
|
¥6B 37.99M USD | ¥359K 2.42K USD | ¥201 1.36 USD | ¥209 1.41 USD | ¥6B 37.99M USD | 0 | -¥9 -0.06 USD | ||
| genedrive plc D6M.F | €0.02 0.02 USD |
+136.84
|
€34.45M 37.65M USD | €88.30K 96.52K USD | €0.01 0.01 USD | €0.02 0.02 USD | €34.45M 37.65M USD | 0 | -€0.02 -0.02 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹105.00 1.27 USD |
-0.1
|
₹3.09B 37.42M USD | ₹31.00 0.38 USD | ₹103.55 1.25 USD | ₹106.90 1.29 USD | ₹3.09B 37.42M USD | 22.67 | ₹4.63 0.06 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹104.12 1.26 USD |
-0.49
|
₹3.09B 37.33M USD | ₹7.57K 91.56 USD | ₹103.53 1.25 USD | ₹107.23 1.3 USD | ₹3.09B 37.33M USD | 22.39 | ₹4.65 0.06 USD | ||
| Nippon Chemiphar Co., Ltd. 4539.T | ¥1,530 10.33 USD |
-0.46
|
¥6B 37.26M USD | ¥1K 6.75 USD | ¥1,522 10.27 USD | ¥1,540 10.4 USD | ¥6B 37.26M USD | 10.98 | ¥139 0.94 USD | ||
| LEOCLAN Co.,Ltd. 7681.T | ¥932 6.29 USD |
-1.58
|
¥6B 37.26M USD | ¥800 5.4 USD | ¥932 6.29 USD | ¥940 6.35 USD | ¥6B 37.26M USD | 21.30 | ¥44 0.3 USD | ||
| Malin Corporation plc MLC.IR | €7.85 8.58 USD |
0
|
€33.96M 37.12M USD | €136.00 148.67 USD | €7.85 8.58 USD | €7.90 8.64 USD | €33.96M 37.12M USD | 0 | €0.00 0 USD | ||
| Novacyt NVYTF | $0.51 — |
0
|
$36.77M — | $350.00 — | $0.50 — | $0.50 — | $36.77M — | 0 | -$0.54 — | ||
| Cryosite Limited CTE.AX | A$1.13 0.75 USD |
0
|
A$55.15M 36.5M USD | A$1.13K 750.55 USD | A$1.13 0.75 USD | A$1.13 0.75 USD | A$55.15M 36.5M USD | 28.25 | A$0.04 0.03 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$7.80 0.25 USD |
+0.13
|
NT$1.14B 36.18M USD | NT$4.20K 133.46 USD | NT$7.45 0.24 USD | NT$7.80 0.25 USD | NT$1.14B 36.18M USD | 0 | -NT$0.95 -0.03 USD | ||
| GenSight Biologics GSGTF | $0.19 — |
0
|
$36.12M — | $756.00 — | $0.45 — | $0.45 — | $36.12M — | 0 | -$0.15 — | ||
| KAINOS Laboratories, Inc. 4556.T | ¥1,268 8.56 USD |
0
|
¥5B 36.08M USD | ¥1K 8.1 USD | ¥1,260 8.51 USD | ¥1,268 8.56 USD | ¥5B 36.08M USD | 8.92 | ¥142 0.96 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$22.90 0.73 USD |
+2.24
|
NT$1.13B 35.98M USD | NT$54.16K 1.72K USD | NT$21.90 0.7 USD | NT$22.90 0.73 USD | NT$1.13B 35.98M USD | 0 | -NT$2.24 -0.07 USD | ||
| Diagnostic Medical Systems S.A. DMS1.F | €1.19 1.3 USD |
+2.6
|
€32.86M 35.93M USD | €1.15K 1.26K USD | €1.19 1.3 USD | €1.19 1.3 USD | €32.86M 35.93M USD | 0 | -€0.13 -0.1 USD | ||
| TOWA Hi SYSTEM CO.,LTD. 4172.T | ¥2,378 16.05 USD |
+0.25
|
¥5B 35.76M USD | ¥1K 8.78 USD | ¥2,365 15.96 USD | ¥2,380 16.07 USD | ¥5B 35.76M USD | 12.82 | ¥185 1.25 USD | ||
| Wiltrom Co., Ltd. 6767.TWO | NT$28.70 0.91 USD |
0
|
NT$1.12B 35.73M USD | NT$100.00 3.18 USD | NT$28.70 0.91 USD | NT$28.95 0.92 USD | NT$1.12B 35.73M USD | 0 | -NT$0.45 -0.01 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.NS | ₹269.15 3.26 USD |
+1.36
|
₹2.95B 35.65M USD | ₹1.96K 23.69 USD | ₹266.30 3.22 USD | ₹278.50 3.37 USD | ₹2.95B 35.65M USD | 0 | -₹133.00 -1.6 USD | ||
| Nureca Limited NURECA.BO | ₹294.45 3.56 USD |
+4.97
|
₹2.94B 35.62M USD | ₹3.67K 44.45 USD | ₹275.10 3.33 USD | ₹294.45 3.56 USD | ₹2.94B 35.62M USD | 68.15 | ₹4.32 0.05 USD | ||
| Nicox NICXF | $0.30 — |
0
|
$35.57M — | $100.00 — | $0.44 — | $0.44 — | $35.57M — | 0 | -$0.38 — | ||
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹268.25 3.25 USD |
+0.83
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹268.25 3.25 USD | ₹268.25 3.25 USD | ₹2.94B 35.53M USD | 0 | -₹133.70 -1.6 USD | ||
| Magle Chemoswed Holding AB (publ) MAGLE.ST | SEK 17.60 1.72 USD |
-0.56
|
SEK 363.43M 35.48M USD | SEK 2.01K 195.91 USD | SEK 17.50 1.71 USD | SEK 17.70 1.73 USD | SEK 363.43M 35.48M USD | 0 | -SEK 1.48 -0.1 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹81.59 0.99 USD |
+0.64
|
₹2.91B 35.23M USD | ₹416.00 5.03 USD | ₹81.05 0.98 USD | ₹83.26 1.01 USD | ₹2.91B 35.23M USD | 140.67 | ₹0.58 0.007 USD | ||
| Nureca Limited NURECA.NS | ₹289.60 3.5 USD |
+4.98
|
₹2.90B 35.04M USD | ₹20.19K 244.29 USD | ₹280.00 3.39 USD | ₹289.60 3.5 USD | ₹2.90B 35.04M USD | 67.34 | ₹4.30 0.05 USD | ||
| Lyka Labs Limited LYKALABS.NS | ₹81.14 0.98 USD |
+0.51
|
₹2.90B 35.04M USD | ₹685.00 8.29 USD | ₹80.75 0.98 USD | ₹81.47 0.99 USD | ₹2.90B 35.04M USD | 142.35 | ₹0.57 0.006 USD | ||
| Biotechnology Assets, S.A. 041.SG | €0.39 0.43 USD |
+1.83
|
€32.02M 35M USD | €0.00 0 USD | €0.39 0.43 USD | €0.40 0.44 USD | €32.02M 35M USD | 0 | -€0.03 -0.03 USD | ||
| ZIVO Bioscience ZIVO | $9.00 — |
+17.8
|
$35.00M — | $834.00 — | $8.75 — | $8.75 — | $35.00M — | 0 | -$2.18 — | ||
| Baumer S.A. BALM4.SA | R$17.50 3.55 USD |
0
|
R$172.61M 34.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.61M 34.98M USD | 6.97 | R$2.51 0.51 USD | ||
| SymBio Pharmaceuticals Limited 4582.T | ¥106 0.72 USD |
+0.95
|
¥5B 34.89M USD | ¥515K 3.47K USD | ¥104 0.7 USD | ¥107 0.72 USD | ¥5B 34.89M USD | 0 | -¥100 -0.6 USD | ||
| Cordlife CLIFF | $0.10 — |
0
|
$34.80M — | $2.13K — | $0.09 — | $0.09 — | $34.80M — | 0 | -$0.04 — | ||
| Magle Chemoswed Holding AB (publ) 52X.F | €1.52 1.66 USD |
-1.94
|
€31.82M 34.78M USD | €0.00 0 USD | €1.52 1.66 USD | €1.56 1.71 USD | €31.82M 34.78M USD | 0 | -€0.14 -0.1 USD | ||
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | ||
| Renalytix Plc 2O9.F | €0.07 0.08 USD |
-0.68
|
€31.68M 34.63M USD | €816.00 892 USD | €0.07 0.08 USD | €0.07 0.08 USD | €31.68M 34.63M USD | 0 | -€0.06 -0.06 USD | ||
| Reliq Health Technologies Inc. RHT.V | CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cessatech A/S 8GN.F | €1.55 1.7 USD |
+3.47
|
€31.52M 34.46M USD | €325.00 355.27 USD | €1.52 1.67 USD | €1.55 1.7 USD | €31.52M 34.46M USD | 0 | -€0.13 -0.1 USD | ||
| Bioqual BIOQ | $38.51 — |
0
|
$34.44M — | $471.00 — | $40.00 — | $40.00 — | $34.44M — | 15.84 | $2.43 — | ||
| Level Biotechnology Inc. 3118.TWO | NT$33.35 1.06 USD |
-0.15
|
NT$1.08B 34.39M USD | NT$14.83K 471.1 USD | NT$33.35 1.06 USD | NT$33.70 1.07 USD | NT$1.08B 34.39M USD | 13.44 | NT$2.48 0.08 USD | ||
| Applied Therapeutics, Inc. 2UV.F | €0.22 0.24 USD |
+3.42
|
€31.41M 34.34M USD | €3.00K 3.28K USD | €0.22 0.24 USD | €0.22 0.24 USD | €31.41M 34.34M USD | 0 | -€0.09 -0.09 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩4,755 3.59 USD |
+0.42
|
₩45B 34.24M USD | ₩3K 2.27 USD | ₩4,700 3.55 USD | ₩4,765 3.6 USD | ₩45B 34.24M USD | 0 | ₩0 0 USD | ||
| PetMed Express, Inc. PQM.F | €1.43 1.56 USD |
+8.52
|
€30.94M 33.82M USD | €85.00 92.92 USD | €1.43 1.56 USD | €1.43 1.56 USD | €30.94M 33.82M USD | 0 | -€0.26 -0.2 USD | ||
| Molecure S.A. 1B1.F | €1.49 1.63 USD |
+6.11
|
€30.84M 33.71M USD | €0.00 0 USD | €1.49 1.63 USD | €1.49 1.63 USD | €30.84M 33.71M USD | 0 | -€0.23 -0.2 USD | ||
| Healthy Extracts HYEX | $1.99 — |
+10.83
|
$33.66M — | $1.00K — | $1.80 — | $1.80 — | $33.66M — | 0 | -$0.26 — | ||
| Akumin Inc. AKU.TO | CA$0.53 0.39 USD |
0
|
CA$45.15M 33.51M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$45.15M 33.51M USD | 0 | -CA$3.80 -2.8 USD | ||
| Novacyt S.A. NYZ.F | €0.41 0.45 USD |
-0.37
|
€30.51M 33.35M USD | €53.00 57.94 USD | €0.41 0.45 USD | €0.43 0.47 USD | €30.51M 33.35M USD | 0 | -€0.47 -0.5 USD | ||
| Immunovia AB (publ) IMMVF | $0.05 — |
0
|
$33.32M — | $325.00 — | $0.15 — | $0.15 — | $33.32M — | 0 | -$0.17 — | ||
| Enzo Biochem, Inc. EZB.F | €0.39 0.42 USD |
+1.57
|
€30.33M 33.15M USD | €400.00 437.25 USD | €0.39 0.42 USD | €0.39 0.42 USD | €30.33M 33.15M USD | 0 | -€0.13 -0.1 USD | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$21.25 0.68 USD |
-3.19
|
NT$1.02B 32.54M USD | NT$30.22K 960.09 USD | NT$21.15 0.67 USD | NT$22.10 0.7 USD | NT$1.02B 32.54M USD | 0 | -NT$0.75 -0.02 USD | ||
| AIDIGONG 0286.HK | HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | ||
| D. Western Therapeutics Institute, Inc. 6DW.F | €0.52 0.57 USD |
+1.96
|
€29.53M 32.28M USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €29.53M 32.28M USD | 0 | -€0.15 -0.1 USD | ||
| Poolbeg Pharma PLC 7JN.F | €0.03 0.03 USD |
0
|
€29.24M 31.96M USD | €1.00 1.09 USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.24M 31.96M USD | 0 | -€0.01 -0.01 USD | ||
| AmCad BioMed Corporation 4188.TWO | NT$15.65 0.5 USD |
+1.29
|
NT$991.16M 31.49M USD | NT$9.11K 289.35 USD | NT$15.30 0.49 USD | NT$15.65 0.5 USD | NT$991.16M 31.49M USD | 0 | -NT$0.76 -0.02 USD | ||
| MedMira Inc. 47M.F | €0.04 0.04 USD |
-7.89
|
€28.77M 31.45M USD | €13.52K 14.78K USD | €0.03 0.04 USD | €0.04 0.04 USD | €28.77M 31.45M USD | 0 | €0.00 0 USD | ||
| iZafe Group AB (publ) M02.SG | €0.07 0.08 USD |
+34.48
|
€28.73M 31.4M USD | €1.40K 1.53K USD | €0.05 0.06 USD | €0.07 0.08 USD | €28.73M 31.4M USD | 0 | -€0.01 -0.01 USD | ||
| Ma Kuang Healthcare Holding Limited 4139.TWO | NT$22.55 0.72 USD |
+0.45
|
NT$987.91M 31.39M USD | NT$20.00K 635.51 USD | NT$22.15 0.7 USD | NT$22.95 0.73 USD | NT$987.91M 31.39M USD | 0 | -NT$0.15 -0.004 USD | ||
| Intervacc AB (publ) 2E9.F | €0.04 0.04 USD |
+6.53
|
€28.50M 31.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €28.50M 31.15M USD | 0 | -€0.02 -0.02 USD | ||
| Living Platform,Ltd. 7091.T | ¥1,029 6.95 USD |
+0.78
|
¥5B 31.12M USD | ¥4K 27 USD | ¥1,024 6.91 USD | ¥1,035 6.99 USD | ¥5B 31.12M USD | 10.43 | ¥99 0.67 USD | ||
| Lipum AB (publ) LIPUM.ST | SEK 15.00 1.46 USD |
-1.32
|
SEK 318.19M 31.06M USD | SEK 9.13K 891.01 USD | SEK 14.40 1.41 USD | SEK 15.20 1.48 USD | SEK 318.19M 31.06M USD | 0 | -SEK 2.16 -0.2 USD | ||
| Perseus Proteomics Inc. 4882.T | ¥311 2.1 USD |
+3.67
|
¥5B 30.96M USD | ¥204K 1.38K USD | ¥301 2.03 USD | ¥317 2.14 USD | ¥5B 30.96M USD | 0 | -¥53 -0.3 USD | ||
| Poltreg S.A. PTG.WA | PLN 26.10 6.63 USD |
+3.57
|
PLN 121.72M 30.94M USD | PLN 3.76K 956.46 USD | PLN 25.20 6.41 USD | PLN 27.00 6.86 USD | PLN 121.72M 30.94M USD | 0 | -PLN 5.23 -1.3 USD | ||
| Harvard Bioscience, Inc. HBI.F | €0.63 0.69 USD |
-2.33
|
€28.28M 30.91M USD | €3.00K 3.28K USD | €0.63 0.69 USD | €0.63 0.69 USD | €28.28M 30.91M USD | 0 | -€1.05 -1.1 USD | ||
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | ||
| Puriblood Medical Co., Ltd. 6847.TWO | NT$67.30 2.14 USD |
0
|
NT$957.68M 30.43M USD | NT$6.08K 193.23 USD | NT$63.80 2.03 USD | NT$67.30 2.14 USD | NT$957.68M 30.43M USD | 0 | -NT$0.53 -0.01 USD | ||
| Mabion S.A. 272.F | €1.72 1.88 USD |
-1.82
|
€27.83M 30.42M USD | €0.00 0 USD | €1.72 1.88 USD | €1.72 1.88 USD | €27.83M 30.42M USD | 0 | -€0.95 -1.03 USD | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹87.97 1.06 USD |
-0.25
|
₹2.49B 30.18M USD | ₹597.00 7.22 USD | ₹87.50 1.06 USD | ₹88.49 1.07 USD | ₹2.49B 30.18M USD | 70.94 | ₹1.24 0.02 USD | ||
| Acarix AB (publ) 7AC.F | €0.02 0.02 USD |
-3.45
|
€27.57M 30.14M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.03 USD | €27.57M 30.14M USD | 0 | €0.00 0 USD | ||
| Mendus AB (publ) IMMU.ST | SEK 5.15 0.5 USD |
-2.83
|
SEK 307.16M 29.98M USD | SEK 20.05K 1.96K USD | SEK 5.04 0.49 USD | SEK 5.38 0.53 USD | SEK 307.16M 29.98M USD | 0 | -SEK 2.03 -0.1 USD | ||
| S&S Healthcare Holding Ltd. 4198.TWO | NT$38.90 1.24 USD |
0
|
NT$937.80M 29.8M USD | NT$7.00K 222.43 USD | NT$37.90 1.2 USD | NT$38.90 1.24 USD | NT$937.80M 29.8M USD | 0 | -NT$1.40 -0.04 USD | ||
| PlexBio Co., Ltd. 6572.TWO | NT$9.04 0.29 USD |
+0.44
|
NT$936.99M 29.77M USD | NT$23.17K 736.23 USD | NT$9.00 0.29 USD | NT$9.04 0.29 USD | NT$936.99M 29.77M USD | 0 | -NT$0.62 -0.01 USD | ||
| Biocartis Group NV BCART.BR | €0.29 0.32 USD |
0
|
€27.24M 29.77M USD | €112.23K 122.68K USD | €0.29 0.31 USD | €0.29 0.32 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩10,690 8.07 USD |
+0.66
|
₩39B 29.33M USD | ₩747 0.56 USD | ₩10,590 7.99 USD | ₩10,700 8.08 USD | ₩39B 29.33M USD | 0 | ₩0 0 USD | ||
| Biomark Diagnostics BMKDF | $0.24 — |
0
|
$29.16M — | $2.50K — | $0.25 — | $0.25 — | $29.16M — | 0 | -$0.01 — | ||
| Carna Biosciences, Inc. 4572.T | ¥226 1.53 USD |
+5.12
|
¥4B 29.14M USD | ¥195K 1.31K USD | ¥214 1.44 USD | ¥226 1.53 USD | ¥4B 29.14M USD | 0 | -¥114 -0.7 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$26.00 0.83 USD |
0
|
NT$914.29M 29.05M USD | NT$349.00 11.09 USD | NT$26.00 0.83 USD | NT$26.00 0.83 USD | NT$914.29M 29.05M USD | 0 | -NT$1.32 -0.04 USD | ||
| Aptamer Group PLC P0J.F | €0.01 0.0076 USD |
0
|
€26.42M 28.89M USD | €3.00K 3.28K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €26.42M 28.89M USD | 0 | €0.00 0 USD | ||
| Arecor Therapeutics plc 6UI.F | €0.70 0.76 USD |
-2.8
|
€26.24M 28.68M USD | €0.00 0 USD | €0.64 0.69 USD | €0.72 0.78 USD | €26.24M 28.68M USD | 0 | -€0.26 -0.2 USD | ||
| Biomark Diagnostics Inc. 20B.F | €0.20 0.22 USD |
+0.5
|
€26.09M 28.52M USD | €190.00 207.7 USD | €0.20 0.22 USD | €0.20 0.22 USD | €26.09M 28.52M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||