Ergebnisseite 47 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,410 1.06 USD |
-2.08
|
₩31B 23.28M USD | ₩3K 2.09 USD | ₩1,390 1.05 USD | ₩1,518 1.15 USD | ₩31B 23.28M USD | 0 | ₩0 0 USD | ||
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$39.40 1.25 USD |
+1.16
|
NT$725.63M 23.06M USD | NT$3.61K 114.55 USD | NT$38.85 1.23 USD | NT$39.60 1.26 USD | NT$725.63M 23.06M USD | 8.81 | NT$4.47 0.14 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩2,810 2.12 USD |
-0.18
|
₩30B 22.96M USD | ₩3K 2.35 USD | ₩2,750 2.08 USD | ₩2,855 2.16 USD | ₩30B 22.96M USD | 0 | ₩0 0 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$28.20 0.9 USD |
+0.18
|
NT$722.26M 22.95M USD | NT$11.00K 349.53 USD | NT$28.20 0.9 USD | NT$28.20 0.9 USD | NT$722.26M 22.95M USD | 17.73 | NT$1.59 0.05 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
0
|
€19.82M 22.88M USD | €400.00 461.73 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.82M 22.88M USD | 0 | -€0.01 -0.01 USD | ||
NanoRepro AG
NN6.F
DE
|
€1.57 1.81 USD |
+7.19
|
€19.74M 22.79M USD | €1.19K 1.38K USD | €1.57 1.81 USD | €1.57 1.81 USD | €19.74M 22.79M USD | 0 | -€0.14 -0.1 USD | ||
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.00 2.28 USD |
-5.66
|
NZ$39.82M 22.72M USD | NZ$31.96K 18.24K USD | NZ$4.00 2.28 USD | NZ$4.30 2.45 USD | NZ$39.82M 22.72M USD | 12.12 | NZ$0.33 0.19 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$10.75 0.34 USD |
-3.15
|
NT$711.87M 22.62M USD | NT$65.91K 2.09K USD | NT$10.10 0.32 USD | NT$11.10 0.35 USD | NT$711.87M 22.62M USD | 0 | -NT$3.23 -0.1 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$32.95 1.05 USD |
+0.92
|
NT$711.50M 22.61M USD | NT$13.00K 413.21 USD | NT$32.40 1.03 USD | NT$32.95 1.05 USD | NT$711.50M 22.61M USD | 49.92 | NT$0.66 0.02 USD | ||
Japan Hospice Holdings Inc.
7061.T
JP
|
¥430 2.65 USD |
-4.66
|
¥4B 22.49M USD | ¥83K 514.26 USD | ¥421 2.6 USD | ¥458 2.82 USD | ¥4B 22.49M USD | 11.03 | ¥39 0.24 USD | ||
|
teno. Holdings Company Limited
7037.T
JP
|
¥794 4.9 USD |
-0.87
|
¥4B 22.37M USD | ¥6K 35.15 USD | ¥792 4.88 USD | ¥802 4.95 USD | ¥4B 22.37M USD | 28.12 | ¥28 0.17 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$15.50 0.49 USD |
-6.34
|
NT$702.92M 22.34M USD | NT$47.80K 1.52K USD | NT$15.05 0.48 USD | NT$16.55 0.53 USD | NT$702.92M 22.34M USD | 32.97 | NT$0.47 0.01 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,760 4.35 USD |
-3.36
|
₩29B 22.14M USD | ₩2K 1.84 USD | ₩5,680 4.29 USD | ₩6,000 4.53 USD | ₩29B 22.14M USD | 0 | ₩0 0 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$16.65 0.53 USD |
-1.19
|
NT$693.54M 22.04M USD | NT$2.00K 63.55 USD | NT$16.65 0.53 USD | NT$16.65 0.53 USD | NT$693.54M 22.04M USD | 1665.00 | NT$0.01 0.0003 USD | ||
Accendra Health, Inc.
6OM.F
DE
|
€0.25 0.29 USD |
+6.9
|
€19.07M 22.02M USD | €2.30K 2.65K USD | €0.25 0.29 USD | €0.25 0.29 USD | €19.07M 22.02M USD | 0 | -€1.23 -1.4 USD | ||
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 3.30 0.09 USD |
-1.79
|
THB 782.11M 22.01M USD | THB 41.80K 1.18K USD | THB 3.24 0.09 USD | THB 3.38 0.1 USD | THB 782.11M 22.01M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 3.30 0.09 USD |
-1.79
|
THB 782.11M 22.01M USD | THB 41.80K 1.18K USD | THB 3.24 0.09 USD | THB 3.38 0.1 USD | THB 782.11M 22.01M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥63 0.39 USD |
0
|
¥4B 21.97M USD | ¥510K 3.14K USD | ¥60 0.37 USD | ¥63 0.39 USD | ¥4B 21.97M USD | 0 | -¥23 -0.1 USD | ||
China Evergrande New Energy
EVGRF
US
|
$0.00 — |
0
|
$21.69M — | $200.00 — | $0.00 — | $0.00 — | $21.69M — | 0 | -$0.59 — | ||
Cessatech A/S
8GN.F
DE
|
€1.01 1.17 USD |
-0.98
|
€18.76M 21.66M USD | €58.00 66.95 USD | €1.01 1.16 USD | €1.01 1.17 USD | €18.76M 21.66M USD | 0 | -€0.07 -0.08 USD | ||
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹33.34 0.4 USD |
-2.03
|
₹1.79B 21.63M USD | ₹11.74K 142.03 USD | ₹32.50 0.39 USD | ₹34.00 0.41 USD | ₹1.79B 21.63M USD | 30.30 | ₹1.10 0.01 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩2,800 2.11 USD |
-0.36
|
₩29B 21.6M USD | ₩5K 3.85 USD | ₩2,755 2.08 USD | ₩2,900 2.19 USD | ₩29B 21.6M USD | 0 | ₩0 0 USD | ||
Integrum AB (publ)
INTEG-B.ST
SE
|
SEK 8.29 0.81 USD |
+1.1
|
SEK 221.08M 21.58M USD | SEK 18.87K 1.84K USD | SEK 8.00 0.78 USD | SEK 8.30 0.81 USD | SEK 221.08M 21.58M USD | 0 | -SEK 1.45 -0.1 USD | ||
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.21 0.24 USD |
0
|
€18.66M 21.54M USD | €50.00K 57.72K USD | €0.20 0.23 USD | €0.21 0.24 USD | €18.66M 21.54M USD | 0 | -€0.01 -0.01 USD | ||
Integrum AB (publ)
6Y1.F
DE
|
€0.70 0.81 USD |
-0.85
|
€18.61M 21.49M USD | €60.00 69.26 USD | €0.70 0.81 USD | €0.70 0.81 USD | €18.61M 21.49M USD | 0 | -€0.13 -0.1 USD | ||
MaaT Pharma SA
4RD.F
DE
|
€0.99 1.14 USD |
0
|
€18.56M 21.43M USD | €300.00 346.3 USD | €0.98 1.13 USD | €0.99 1.14 USD | €18.56M 21.43M USD | 0 | -€1.89 -2.1 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥208 1.28 USD |
-1.42
|
¥3B 21.36M USD | ¥41K 250.96 USD | ¥205 1.26 USD | ¥212 1.31 USD | ¥3B 21.36M USD | 108.90 | ¥2 0.01 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹486.20 5.88 USD |
-2.57
|
₹1.74B 21.01M USD | ₹996.00 12.05 USD | ₹478.50 5.79 USD | ₹510.00 6.17 USD | ₹1.74B 21.01M USD | 9.04 | ₹53.76 0.65 USD | ||
inTerra Resources
ITRX
US
|
$0.07 — |
0
|
$20.96M — | $30.00K — | $0.02 — | $0.02 — | $20.96M — | 0 | -$0.01 — | ||
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥42 0.26 USD |
-2.33
|
¥3B 20.76M USD | ¥574K 3.54K USD | ¥41 0.25 USD | ¥43 0.27 USD | ¥3B 20.76M USD | 0 | -¥97 -0.5 USD | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩1,828 1.38 USD |
+1.16
|
₩27B 20.72M USD | ₩11K 8.56 USD | ₩1,790 1.35 USD | ₩1,848 1.39 USD | ₩27B 20.72M USD | 0 | ₩0 0 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
TAKE LIMITED
TAKE.BO
IN
|
₹11.47 0.14 USD |
+4.94
|
₹1.70B 20.53M USD | ₹29.14K 352.52 USD | ₹10.77 0.13 USD | ₹11.47 0.14 USD | ₹1.70B 20.53M USD | 29.41 | ₹0.39 0.004 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.81 0.93 USD |
-4.73
|
€17.74M 20.48M USD | €1.50K 1.73K USD | €0.81 0.93 USD | €0.85 0.98 USD | €17.74M 20.48M USD | 0 | -€0.65 -0.7 USD | ||
IGC Pharma, Inc.
IGS1.F
DE
|
€0.17 0.2 USD |
+1.18
|
€17.68M 20.41M USD | €1.39K 1.6K USD | €0.17 0.2 USD | €0.17 0.2 USD | €17.68M 20.41M USD | 0 | -€0.06 -0.06 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,475 2.62 USD |
-1.7
|
₩27B 20.27M USD | ₩417 0.31 USD | ₩3,330 2.51 USD | ₩3,530 2.66 USD | ₩27B 20.27M USD | 0 | ₩0 0 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.84 0.96 USD |
-5.11
|
€17.51M 20.21M USD | €17.97K 20.74K USD | €0.81 0.93 USD | €0.86 0.99 USD | €17.51M 20.21M USD | 0 | -€0.65 -0.7 USD | ||
Quantum Cyber N.V.
4TO.F
DE
|
€0.20 0.23 USD |
0
|
€17.44M 20.14M USD | €12.17K 14.04K USD | €0.20 0.23 USD | €0.21 0.24 USD | €17.44M 20.14M USD | 0 | -€41.40 -47.8 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,336 1.01 USD |
-0.67
|
₩27B 20.13M USD | ₩34K 25.32 USD | ₩1,292 0.98 USD | ₩1,381 1.04 USD | ₩27B 20.13M USD | 0 | ₩0 0 USD | ||
Sincere Co., LTD.
7782.T
JP
|
¥496 3.06 USD |
-0.8
|
¥3B 20.13M USD | ¥3K 16.03 USD | ¥495 3.05 USD | ¥506 3.12 USD | ¥3B 20.13M USD | 15.21 | ¥33 0.2 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$6.95 0.22 USD |
-1.7
|
NT$625.50M 19.88M USD | NT$132.60K 4.21K USD | NT$6.60 0.21 USD | NT$7.07 0.22 USD | NT$625.50M 19.88M USD | 40.88 | NT$0.17 0.005 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹81.70 0.99 USD |
-1.58
|
₹1.63B 19.69M USD | ₹5.25K 63.5 USD | ₹81.00 0.98 USD | ₹84.90 1.03 USD | ₹1.63B 19.69M USD | 28.56 | ₹2.86 0.03 USD | ||
|
AHC Group Inc.
7083.T
JP
|
¥1,568 9.67 USD |
+1.82
|
¥3B 19.69M USD | ¥10K 58.58 USD | ¥1,542 9.51 USD | ¥1,578 9.73 USD | ¥3B 19.69M USD | 675.86 | ¥2 0.01 USD | ||
GenSight Biologics
GSGTF
US
|
$0.08 — |
0
|
$19.62M — | $756.00 — | $0.45 — | $0.45 — | $19.62M — | 0 | -$0.09 — | ||
Immutep Limited
YP1B.F
DE
|
€0.01 0.01 USD |
0
|
€16.95M 19.56M USD | €26.08K 30.1K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.95M 19.56M USD | 0 | -€0.03 -0.03 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥55 0.34 USD |
-6.78
|
¥3B 19.53M USD | ¥640K 3.95K USD | ¥54 0.33 USD | ¥58 0.36 USD | ¥3B 19.53M USD | 0 | -¥12 -0.07 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,127 6.95 USD |
+0.09
|
¥3B 19.47M USD | ¥700 4.32 USD | ¥1,126 6.94 USD | ¥1,133 6.99 USD | ¥3B 19.47M USD | 17.77 | ¥63 0.39 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹140.30 1.7 USD |
-1.27
|
₹1.61B 19.43M USD | ₹2.74K 33.16 USD | ₹138.00 1.67 USD | ₹144.40 1.75 USD | ₹1.61B 19.43M USD | 21.51 | ₹6.52 0.08 USD | ||
Qinghai Biotech Pharmaceutical Group Limited
0876.HK
HK
|
HK$1.46 0.19 USD |
-4.58
|
HK$151.30M 19.35M USD | HK$45.04K 5.76K USD | HK$0.33 0.04 USD | HK$1.58 0.2 USD | HK$151.30M 19.35M USD | 0 | -HK$0.39 -0.04 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥583 3.59 USD |
+0.17
|
¥3B 19.33M USD | ¥2K 14.18 USD | ¥581 3.58 USD | ¥588 3.63 USD | ¥3B 19.33M USD | 16.52 | ¥35 0.22 USD | ||
|
Healthy Extracts
HYEX
US
|
$1.29 — |
0
|
$19.00M — | $400.00 — | $1.29 — | $1.29 — | $19.00M — | 0 | -$0.06 — | ||
|
Mid-Atlantic Home Health
MAHN
US
|
$0.07 — |
0
|
$18.98M — | $560.00 — | $0.15 — | $0.15 — | $18.98M — | 35.00 | $0.00 — |
|
|
Rubicon Organics Inc.
R07.F
DE
|
€0.23 0.26 USD |
+4.59
|
€16.43M 18.96M USD | €3.85K 4.44K USD | €0.23 0.26 USD | €0.23 0.26 USD | €16.43M 18.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹18.80 0.23 USD |
-0.11
|
₹1.56B 18.87M USD | ₹14.43K 174.59 USD | ₹18.50 0.22 USD | ₹19.25 0.23 USD | ₹1.56B 18.87M USD | 11.25 | ₹1.67 0.02 USD | ||
Bionano Genomics, Inc.
BNGO.MX
MX
|
MX$22.60 1.34 USD |
0
|
MX$315.88M 18.7M USD | MX$103.00 6.1 USD | MX$22.60 1.34 USD | MX$22.60 1.34 USD | MX$315.88M 18.7M USD | 0 | -MX$55.06 -3.2 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$16.55 0.53 USD |
-1.19
|
NT$581.98M 18.49M USD | NT$7.00K 222.43 USD | NT$16.05 0.51 USD | NT$16.75 0.53 USD | NT$581.98M 18.49M USD | 0 | -NT$1.32 -0.04 USD | ||
Cannasouth Limited
CBD.NZ
NZ
|
NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.48M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$32.39M 18.48M USD | 0 | NZ$0.00 0 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$18.10 0.58 USD |
0
|
NT$579.20M 18.4M USD | NT$4.09K 129.8 USD | NT$18.00 0.57 USD | NT$18.10 0.58 USD | NT$579.20M 18.4M USD | 17.92 | NT$1.01 0.03 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.08 0.09 USD |
-1.48
|
€15.93M 18.38M USD | €143.30K 165.41K USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.93M 18.38M USD | 0.50 | €0.16 0.18 USD | ||
GenSight Biologics S.A.
G49N.F
DE
|
€0.06 0.07 USD |
-1.67
|
€15.89M 18.35M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.89M 18.35M USD | 0 | -€0.08 -0.09 USD | ||
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.29 0.34 USD |
-3.29
|
€15.87M 18.32M USD | €2.87K 3.31K USD | €0.29 0.34 USD | €0.29 0.34 USD | €15.87M 18.32M USD | 0 | -€0.04 -0.04 USD | ||
The More Life Company Corp.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$24.66M 18.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.66M 18.3M USD | 0 | CA$0.00 0 USD | ||
Laboratoires Euromedis Société anonyme
61R.F
DE
|
€5.55 6.41 USD |
+0.91
|
€15.85M 18.3M USD | €1.00 1.15 USD | €5.55 6.41 USD | €5.55 6.41 USD | €15.85M 18.3M USD | 0 | -€0.05 -0.05 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.50 6.35 USD |
-3.51
|
€15.71M 18.13M USD | €981.00 1.13K USD | €5.50 6.35 USD | €5.50 6.35 USD | €15.71M 18.13M USD | 0 | -€0.05 -0.05 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩977 0.74 USD |
-0.81
|
₩24B 17.89M USD | ₩115K 86.67 USD | ₩925 0.7 USD | ₩990 0.75 USD | ₩24B 17.89M USD | 0 | ₩0 0 USD | ||
|
Exlites
EXHI
US
|
$0.40 — |
0
|
$17.62M — | $1.43K — | $0.45 — | $0.45 — | $17.62M — | 0 | $0.00 — | ||
|
Selectis Health Inc
GBCS
US
|
$5.73 — |
0
|
$17.57M — | $1.25K — | $5.73 — | $5.73 — | $17.57M — | 1.35 | $4.22 — | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 23.32M 17.48M USD | SGD 500.00 374.73 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 23.32M 17.48M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹140.35 1.7 USD |
+2.04
|
₹1.44B 17.48M USD | ₹3.12K 37.78 USD | ₹130.85 1.58 USD | ₹144.40 1.75 USD | ₹1.44B 17.48M USD | 0 | -₹0.45 -0.005 USD | ||
Biosynex SA
0DL.F
DE
|
€0.81 0.93 USD |
+0.75
|
€14.89M 17.19M USD | €2.00K 2.31K USD | €0.81 0.93 USD | €0.81 0.93 USD | €14.89M 17.19M USD | 0 | -€4.03 -4.6 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹203.90 2.47 USD |
+1.07
|
₹1.42B 17.18M USD | ₹21.92K 265.15 USD | ₹194.00 2.35 USD | ₹209.95 2.54 USD | ₹1.42B 17.18M USD | 65.56 | ₹3.11 0.04 USD | ||
|
MRT Inc.
6034.T
JP
|
¥509 3.14 USD |
-2.12
|
¥3B 17.18M USD | ¥2K 15.42 USD | ¥506 3.12 USD | ¥523 3.22 USD | ¥3B 17.18M USD | 36.25 | ¥14 0.09 USD | ||
|
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.26 0.3 USD |
-8.51
|
€14.86M 17.15M USD | €4.79K 5.53K USD | €0.26 0.3 USD | €0.26 0.3 USD | €14.86M 17.15M USD | 0 | -€0.07 -0.08 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹227.10 2.75 USD |
-0.85
|
₹1.42B 17.12M USD | ₹205.00 2.48 USD | ₹224.35 2.71 USD | ₹234.95 2.84 USD | ₹1.42B 17.12M USD | 30.19 | ₹7.52 0.09 USD | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.71 0.17 USD |
-0.49
|
SEK 175.37M 17.12M USD | SEK 40.00K 3.9K USD | SEK 1.71 0.17 USD | SEK 1.71 0.17 USD | SEK 175.37M 17.12M USD | 0 | -SEK 3.39 -0.3 USD | ||
Physitrack PLC
PTRK.ST
SE
|
SEK 10.80 1.05 USD |
-1.37
|
SEK 175.11M 17.09M USD | SEK 13.90K 1.36K USD | SEK 10.55 1.03 USD | SEK 10.80 1.05 USD | SEK 175.11M 17.09M USD | 0 | -SEK 3.93 -0.3 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩1,963 1.48 USD |
-1.11
|
₩23B 17.03M USD | ₩17K 12.68 USD | ₩1,909 1.44 USD | ₩1,998 1.51 USD | ₩23B 17.03M USD | 0 | ₩0 0 USD | ||
MediPharm Labs Corp.
MLZ.F
DE
|
€0.03 0.04 USD |
+2.99
|
€14.74M 17.01M USD | €2.91K 3.36K USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.74M 17.01M USD | 0 | -€0.01 -0.01 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩1,762 1.33 USD |
-0.84
|
₩23B 17M USD | ₩41K 31.08 USD | ₩1,720 1.3 USD | ₩1,852 1.4 USD | ₩23B 17M USD | 0 | ₩0 0 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹29.48 0.36 USD |
-1.73
|
₹1.39B 16.87M USD | ₹2.29K 27.75 USD | ₹29.06 0.35 USD | ₹31.25 0.38 USD | ₹1.39B 16.87M USD | 0 | ₹0.00 0 USD | ||
Perimeter Medical Imaging AI, Inc.
4PC.F
DE
|
€0.10 0.11 USD |
+4.4
|
€14.58M 16.83M USD | €1.23K 1.42K USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.58M 16.83M USD | 0 | -€0.25 -0.2 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹133.20 1.61 USD |
-2.02
|
₹1.39B 16.78M USD | ₹315.00 3.81 USD | ₹133.00 1.61 USD | ₹139.90 1.69 USD | ₹1.39B 16.78M USD | 0 | -₹24.01 -0.2 USD | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥804 4.96 USD |
-2.66
|
¥3B 16.77M USD | ¥3K 19.12 USD | ¥800 4.93 USD | ¥828 5.11 USD | ¥3B 16.77M USD | 12.12 | ¥66 0.41 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
1TM.F
DE
|
€0.18 0.2 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
The More Life Company Corp
MVMDF
US
|
$0.05 — |
0
|
$16.60M — | $0.00 — | $0.00 — | $0.00 — | $16.60M — | 0 | $0.00 — | ||
Accuray Incorporated
XEJ.F
DE
|
€0.12 0.14 USD |
-7.9
|
€14.33M 16.54M USD | €6.89K 7.96K USD | €0.12 0.14 USD | €0.12 0.14 USD | €14.33M 16.54M USD | 0 | -€0.34 -0.3 USD | ||
SciBase Holding AB (publ)
SCIB.ST
SE
|
SEK 12.00 1.17 USD |
-1.64
|
SEK 169.44M 16.54M USD | SEK 13.85K 1.35K USD | SEK 11.75 1.15 USD | SEK 12.10 1.18 USD | SEK 169.44M 16.54M USD | 0 | -SEK 14.23 -1.3 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$6.45 0.2 USD |
-3.3
|
NT$516.79M 16.42M USD | NT$102.69K 3.26K USD | NT$6.15 0.2 USD | NT$6.67 0.21 USD | NT$516.79M 16.42M USD | 0 | -NT$0.22 -0.006 USD | ||
Promimic AB (publ)
PRO.ST
SE
|
SEK 8.85 0.86 USD |
0
|
SEK 167.20M 16.32M USD | SEK 11.24K 1.1K USD | SEK 8.85 0.86 USD | SEK 8.85 0.86 USD | SEK 167.20M 16.32M USD | 0 | -SEK 0.40 -0.03 USD | ||
Provexis plc
NZCA.F
DE
|
€0.01 0.0069 USD |
-14.29
|
€14.08M 16.25M USD | €22.00K 25.4K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €14.08M 16.25M USD | 0 | €0.00 0 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.04 0.05 USD |
-1.22
|
€13.94M 16.1M USD | €40.00K 46.17K USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.94M 16.1M USD | 0 | -€0.03 -0.03 USD | ||
Par Drugs and Chemicals Limited
PAR.NS
IN
|
₹107.90 1.31 USD |
-4.68
|
₹1.33B 16.06M USD | ₹14.89K 180.18 USD | ₹107.54 1.3 USD | ₹111.69 1.35 USD | ₹1.33B 16.06M USD | 10.52 | ₹10.25 0.12 USD | ||
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.21 0.24 USD |
-2.34
|
€13.91M 16.06M USD | €1.15K 1.33K USD | €0.21 0.24 USD | €0.21 0.24 USD | €13.91M 16.06M USD | 0 | -€0.03 -0.03 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,306 0.99 USD |
-0.08
|
₩21B 16.03M USD | ₩100K 75.81 USD | ₩1,270 0.96 USD | ₩1,330 1 USD | ₩21B 16.03M USD | 0 | ₩0 0 USD | ||
ImmuPharma plc
25I.F
DE
|
€0.02 0.03 USD |
+12.82
|
€13.76M 15.88M USD | €32.27K 37.25K USD | €0.02 0.03 USD | €0.02 0.03 USD | €13.76M 15.88M USD | 0 | -€0.01 -0.01 USD | ||
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 195.00 0.01 USD |
0
|
IDR 248.43B 15.88M USD | IDR 20.70K 1.32 USD | IDR 194.00 0.01 USD | IDR 200.00 0.01 USD | IDR 248.43B 15.88M USD | 6.04 | IDR 32.25 0.002 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹104.10 1.26 USD |
-1.37
|
₹1.31B 15.86M USD | ₹1.48K 17.94 USD | ₹104.00 1.26 USD | ₹107.00 1.29 USD | ₹1.31B 15.86M USD | 19.24 | ₹5.41 0.07 USD | ||
|
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹82.15 0.99 USD |
+0.43
|
₹1.31B 15.82M USD | ₹12.63K 152.84 USD | ₹81.00 0.98 USD | ₹84.60 1.02 USD | ₹1.31B 15.82M USD | 18.09 | ₹4.54 0.05 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹82.00 0.99 USD |
-0.24
|
₹1.31B 15.79M USD | ₹218.00 2.64 USD | ₹82.00 0.99 USD | ₹82.20 0.99 USD | ₹1.31B 15.79M USD | 18.06 | ₹4.54 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
