Ergebnisseite 47 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹65.49 0.79 USD |
+1.44
|
₹1.93B 23.34M USD | ₹111.41K 1.35K USD | ₹64.17 0.78 USD | ₹70.09 0.85 USD | ₹1.93B 23.34M USD | 14.58 | ₹4.49 0.05 USD | ||
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩2,845 2.15 USD |
+1.25
|
₩31B 23.25M USD | ₩454 0.34 USD | ₩2,800 2.11 USD | ₩2,855 2.16 USD | ₩31B 23.25M USD | 0 | ₩0 0 USD | ||
Intervacc AB (publ)
2E9.F
DE
|
€0.06 0.07 USD |
+17.67
|
€19.97M 23.05M USD | €24.00 27.7 USD | €0.06 0.07 USD | €0.06 0.07 USD | €19.97M 23.05M USD | 0 | -€0.02 -0.02 USD | ||
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.05 2.31 USD |
+1.25
|
NZ$40.32M 23.01M USD | NZ$6.52K 3.72K USD | NZ$3.96 2.26 USD | NZ$4.05 2.31 USD | NZ$40.32M 23.01M USD | 13.06 | NZ$0.31 0.18 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
0
|
€19.82M 22.88M USD | €400.00 461.73 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.82M 22.88M USD | 0 | -€0.01 -0.01 USD | ||
Healthconn Corp.
6665.TWO
TW
|
NT$15.85 0.5 USD |
+2.26
|
NT$718.80M 22.84M USD | NT$7.01K 222.74 USD | NT$15.25 0.48 USD | NT$15.85 0.5 USD | NT$718.80M 22.84M USD | 36.02 | NT$0.44 0.01 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$10.85 0.34 USD |
+0.93
|
NT$718.49M 22.83M USD | NT$4.00K 127.1 USD | NT$10.80 0.34 USD | NT$10.85 0.34 USD | NT$718.49M 22.83M USD | 0 | -NT$3.13 -0.09 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$28.00 0.89 USD |
-0.71
|
NT$717.14M 22.79M USD | NT$3.00K 95.33 USD | NT$28.00 0.89 USD | NT$28.00 0.89 USD | NT$717.14M 22.79M USD | 17.61 | NT$1.59 0.05 USD | ||
NanoRepro AG
NN6.F
DE
|
€1.56 1.8 USD |
+6.85
|
€19.68M 22.71M USD | €1.19K 1.38K USD | €1.56 1.8 USD | €1.57 1.81 USD | €19.68M 22.71M USD | 0 | -€0.14 -0.1 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$38.80 1.23 USD |
-1.52
|
NT$714.58M 22.71M USD | NT$21.34K 677.96 USD | NT$38.65 1.23 USD | NT$39.00 1.24 USD | NT$714.58M 22.71M USD | 8.58 | NT$4.52 0.14 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$32.95 1.05 USD |
0
|
NT$711.50M 22.61M USD | NT$50.00 1.59 USD | NT$32.40 1.03 USD | NT$32.95 1.05 USD | NT$711.50M 22.61M USD | 49.17 | NT$0.67 0.02 USD | ||
teno. Holdings Company Limited
7037.T
JP
|
¥798 4.92 USD |
+0.5
|
¥4B 22.48M USD | ¥2K 9.25 USD | ¥785 4.84 USD | ¥800 4.93 USD | ¥4B 22.48M USD | 28.52 | ¥28 0.17 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$16.65 0.53 USD |
0
|
NT$693.54M 22.04M USD | NT$2.00K 63.55 USD | NT$16.65 0.53 USD | NT$16.65 0.53 USD | NT$693.54M 22.04M USD | 1665.00 | NT$0.01 0.0003 USD | ||
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 3.30 0.09 USD |
-1.79
|
THB 782.11M 22.01M USD | THB 41.80K 1.18K USD | THB 3.24 0.09 USD | THB 3.38 0.1 USD | THB 782.11M 22.01M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 3.30 0.09 USD |
-1.79
|
THB 782.11M 22.01M USD | THB 41.80K 1.18K USD | THB 3.24 0.09 USD | THB 3.38 0.1 USD | THB 782.11M 22.01M USD | 0 | -THB 0.30 -0.008 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,720 4.32 USD |
-0.69
|
₩29B 21.99M USD | ₩1K 1 USD | ₩5,700 4.3 USD | ₩5,750 4.34 USD | ₩29B 21.99M USD | 0 | ₩0 0 USD | ||
Integrum AB (publ)
6Y1.F
DE
|
€0.71 0.82 USD |
+0.71
|
€18.91M 21.83M USD | €60.00 69.26 USD | €0.70 0.81 USD | €0.71 0.82 USD | €18.91M 21.83M USD | 0 | -€0.13 -0.1 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥212 1.31 USD |
+1.92
|
¥4B 21.77M USD | ¥16K 97.43 USD | ¥211 1.3 USD | ¥214 1.32 USD | ¥4B 21.77M USD | 112.76 | ¥2 0.01 USD | ||
China Evergrande New Energy
EVGRF
US
|
$0.00 — |
0
|
$21.69M — | $200.00 — | $0.00 — | $0.00 — | $21.69M — | 0 | -$0.59 — | ||
Cessatech A/S
8GN.F
DE
|
€1.01 1.17 USD |
-0.98
|
€18.76M 21.66M USD | €58.00 66.95 USD | €1.01 1.16 USD | €1.01 1.17 USD | €18.76M 21.66M USD | 0 | -€0.07 -0.08 USD | ||
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹33.34 0.4 USD |
-2.03
|
₹1.79B 21.63M USD | ₹11.74K 142.03 USD | ₹32.50 0.39 USD | ₹34.00 0.41 USD | ₹1.79B 21.63M USD | 30.30 | ₹1.10 0.01 USD | ||
Integrum AB (publ)
INTEG-B.ST
SE
|
SEK 8.30 0.81 USD |
+1.22
|
SEK 221.34M 21.61M USD | SEK 21.04K 2.05K USD | SEK 8.00 0.78 USD | SEK 8.30 0.81 USD | SEK 221.34M 21.61M USD | 0 | -SEK 1.45 -0.1 USD | ||
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.21 0.24 USD |
0
|
€18.66M 21.54M USD | €50.00K 57.72K USD | €0.20 0.23 USD | €0.21 0.24 USD | €18.66M 21.54M USD | 0 | -€0.01 -0.01 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩2,780 2.1 USD |
-0.71
|
₩28B 21.45M USD | ₩331 0.25 USD | ₩2,780 2.1 USD | ₩2,880 2.17 USD | ₩28B 21.45M USD | 0 | ₩0 0 USD | ||
MaaT Pharma SA
4RD.F
DE
|
€0.99 1.14 USD |
0
|
€18.56M 21.43M USD | €300.00 346.3 USD | €0.98 1.13 USD | €0.99 1.14 USD | €18.56M 21.43M USD | 0 | -€1.87 -2.1 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥61 0.38 USD |
-3.23
|
¥3B 21.27M USD | ¥428K 2.64K USD | ¥59 0.36 USD | ¥64 0.39 USD | ¥3B 21.27M USD | 0 | -¥23 -0.1 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹486.20 5.88 USD |
-2.57
|
₹1.74B 21.01M USD | ₹996.00 12.05 USD | ₹478.50 5.79 USD | ₹510.00 6.17 USD | ₹1.74B 21.01M USD | 9.04 | ₹53.76 0.65 USD | ||
inTerra Resources
ITRX
US
|
$0.07 — |
0
|
$20.96M — | $30.00K — | $0.02 — | $0.02 — | $20.96M — | 0 | -$0.01 — | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩1,827 1.38 USD |
-0.05
|
₩27B 20.7M USD | ₩10K 7.26 USD | ₩1,762 1.33 USD | ₩1,853 1.4 USD | ₩27B 20.7M USD | 0 | ₩0 0 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.86 0.99 USD |
-2.84
|
€17.93M 20.7M USD | €17.97K 20.74K USD | €0.81 0.93 USD | €0.86 0.99 USD | €17.93M 20.7M USD | 0 | -€0.65 -0.7 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
TAKE LIMITED
TAKE.BO
IN
|
₹11.47 0.14 USD |
+4.94
|
₹1.70B 20.53M USD | ₹29.14K 352.52 USD | ₹10.77 0.13 USD | ₹11.47 0.14 USD | ₹1.70B 20.53M USD | 29.41 | ₹0.39 0.004 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.81 0.93 USD |
-4.73
|
€17.74M 20.48M USD | €1.50K 1.73K USD | €0.81 0.93 USD | €0.85 0.98 USD | €17.74M 20.48M USD | 0 | -€0.65 -0.7 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,357 1.02 USD |
+1.57
|
₩27B 20.45M USD | ₩14K 10.38 USD | ₩1,337 1.01 USD | ₩1,395 1.05 USD | ₩27B 20.45M USD | 0 | ₩0 0 USD | ||
IGC Pharma, Inc.
IGS1.F
DE
|
€0.17 0.2 USD |
+1.18
|
€17.68M 20.41M USD | €1.39K 1.6K USD | €0.17 0.2 USD | €0.17 0.2 USD | €17.68M 20.41M USD | 0 | -€0.06 -0.06 USD | ||
Sincere Co., LTD.
7782.T
JP
|
¥499 3.08 USD |
+0.6
|
¥3B 20.25M USD | ¥500 3.08 USD | ¥499 3.08 USD | ¥500 3.08 USD | ¥3B 20.25M USD | 15.43 | ¥32 0.2 USD | ||
Quantum Cyber N.V.
4TO.F
DE
|
€0.20 0.23 USD |
0
|
€17.44M 20.14M USD | €12.17K 14.04K USD | €0.20 0.23 USD | €0.21 0.24 USD | €17.44M 20.14M USD | 0 | -€41.40 -47.8 USD | ||
Accendra Health, Inc.
6OM.F
DE
|
€0.23 0.26 USD |
-2.59
|
€17.38M 20.06M USD | €2.30K 2.65K USD | €0.23 0.26 USD | €0.25 0.29 USD | €17.38M 20.06M USD | 0 | -€1.23 -1.4 USD | ||
|
AHC Group Inc.
7083.T
JP
|
¥1,593 9.82 USD |
+1.59
|
¥3B 20M USD | ¥3K 20.96 USD | ¥1,569 9.67 USD | ¥1,627 10.03 USD | ¥3B 20M USD | 675.00 | ¥2 0.01 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,405 2.57 USD |
-2.01
|
₩26B 19.86M USD | ₩71 0.05 USD | ₩3,370 2.54 USD | ₩3,415 2.58 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹81.70 0.99 USD |
-1.58
|
₹1.63B 19.69M USD | ₹5.25K 63.5 USD | ₹81.00 0.98 USD | ₹84.90 1.03 USD | ₹1.63B 19.69M USD | 28.56 | ₹2.86 0.03 USD | ||
GenSight Biologics
GSGTF
US
|
$0.08 — |
0
|
$19.62M — | $756.00 — | $0.45 — | $0.45 — | $19.62M — | 0 | -$0.09 — | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹140.30 1.7 USD |
-1.27
|
₹1.61B 19.43M USD | ₹2.74K 33.16 USD | ₹138.00 1.67 USD | ₹144.40 1.75 USD | ₹1.61B 19.43M USD | 21.51 | ₹6.52 0.08 USD | ||
Qinghai Biotech Pharmaceutical Group Limited
0876.HK
HK
|
HK$1.46 0.19 USD |
0
|
HK$151.30M 19.35M USD | HK$10.00K 1.28K USD | HK$1.42 0.18 USD | HK$1.46 0.19 USD | HK$151.30M 19.35M USD | 0 | -HK$0.39 -0.04 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,119 6.9 USD |
-0.71
|
¥3B 19.33M USD | ¥800 4.93 USD | ¥1,118 6.89 USD | ¥1,122 6.92 USD | ¥3B 19.33M USD | 17.63 | ¥63 0.39 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$6.75 0.21 USD |
-2.88
|
NT$607.50M 19.3M USD | NT$1.00K 31.81 USD | NT$6.75 0.21 USD | NT$6.75 0.21 USD | NT$607.50M 19.3M USD | 42.18 | NT$0.16 0.005 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥54 0.33 USD |
-1.82
|
¥3B 19.18M USD | ¥351K 2.16K USD | ¥53 0.33 USD | ¥56 0.35 USD | ¥3B 19.18M USD | 0 | -¥11 -0.06 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥575 3.55 USD |
-1.37
|
¥3B 19.07M USD | ¥10K 59.19 USD | ¥570 3.51 USD | ¥590 3.64 USD | ¥3B 19.07M USD | 16.27 | ¥35 0.22 USD | ||
|
Healthy Extracts
HYEX
US
|
$1.29 — |
0
|
$19.00M — | $400.00 — | $1.29 — | $1.29 — | $19.00M — | 0 | -$0.06 — | ||
|
Mid-Atlantic Home Health
MAHN
US
|
$0.07 — |
0
|
$18.98M — | $560.00 — | $0.15 — | $0.15 — | $18.98M — | 35.00 | $0.00 — |
|
|
Rubicon Organics Inc.
R07.F
DE
|
€0.23 0.26 USD |
+4.59
|
€16.43M 18.96M USD | €3.85K 4.44K USD | €0.23 0.26 USD | €0.23 0.26 USD | €16.43M 18.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹18.80 0.23 USD |
-0.11
|
₹1.56B 18.87M USD | ₹14.43K 174.59 USD | ₹18.50 0.22 USD | ₹19.25 0.23 USD | ₹1.56B 18.87M USD | 11.25 | ₹1.67 0.02 USD | ||
Bionano Genomics, Inc.
BNGO.MX
MX
|
MX$22.51 1.33 USD |
-0.4
|
MX$314.62M 18.63M USD | MX$103.00 6.1 USD | MX$22.60 1.34 USD | MX$22.60 1.34 USD | MX$314.62M 18.63M USD | 0 | -MX$54.34 -3.2 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$16.55 0.53 USD |
0
|
NT$581.98M 18.49M USD | NT$7.00K 222.43 USD | NT$16.05 0.51 USD | NT$16.75 0.53 USD | NT$581.98M 18.49M USD | 0 | -NT$1.31 -0.04 USD | ||
Cannasouth Limited
CBD.NZ
NZ
|
NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.48M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$32.39M 18.48M USD | 0 | NZ$0.00 0 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.08 0.09 USD |
-1.48
|
€15.93M 18.38M USD | €143.30K 165.41K USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.93M 18.38M USD | 0.50 | €0.16 0.18 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$18.05 0.57 USD |
-0.28
|
NT$577.60M 18.35M USD | NT$3.07K 97.55 USD | NT$18.05 0.57 USD | NT$18.10 0.58 USD | NT$577.60M 18.35M USD | 17.87 | NT$1.01 0.03 USD | ||
GenSight Biologics S.A.
G49N.F
DE
|
€0.06 0.07 USD |
-1.67
|
€15.89M 18.35M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.89M 18.35M USD | 0 | -€0.08 -0.09 USD | ||
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.29 0.34 USD |
-3.29
|
€15.87M 18.32M USD | €2.87K 3.31K USD | €0.29 0.34 USD | €0.29 0.34 USD | €15.87M 18.32M USD | 0 | -€0.04 -0.04 USD | ||
The More Life Company Corp.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$24.66M 18.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.66M 18.3M USD | 0 | CA$0.00 0 USD | ||
Laboratoires Euromedis Société anonyme
61R.F
DE
|
€5.55 6.41 USD |
+0.91
|
€15.85M 18.3M USD | €1.00 1.15 USD | €5.55 6.41 USD | €5.55 6.41 USD | €15.85M 18.3M USD | 0 | -€0.05 -0.05 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.50 6.35 USD |
-3.51
|
€15.71M 18.13M USD | €1.53K 1.77K USD | €5.50 6.35 USD | €5.50 6.35 USD | €15.71M 18.13M USD | 0 | -€0.05 -0.05 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩990 0.75 USD |
+1.33
|
₩24B 18.13M USD | ₩55K 41.46 USD | ₩977 0.74 USD | ₩1,026 0.77 USD | ₩24B 18.13M USD | 0 | ₩0 0 USD | ||
Accuray Incorporated
XEJ.F
DE
|
€0.13 0.15 USD |
+0.23
|
€15.60M 18.01M USD | €6.89K 7.96K USD | €0.12 0.14 USD | €0.13 0.15 USD | €15.60M 18.01M USD | 0 | -€0.34 -0.3 USD | ||
MedMira Inc.
47M.F
DE
|
€0.02 0.03 USD |
-12
|
€15.44M 17.82M USD | €5.73K 6.61K USD | €0.02 0.03 USD | €0.03 0.03 USD | €15.44M 17.82M USD | 0 | €0.00 0 USD | ||
|
Selectis Health Inc
GBCS
US
|
$5.73 — |
0
|
$17.57M — | $1.25K — | $5.73 — | $5.73 — | $17.57M — | 1.35 | $4.22 — | ||
Perimeter Medical Imaging AI, Inc.
4PC.F
DE
|
€0.10 0.11 USD |
+8.79
|
€15.19M 17.53M USD | €1.23K 1.42K USD | €0.10 0.11 USD | €0.10 0.11 USD | €15.19M 17.53M USD | 0 | -€0.23 -0.2 USD | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 23.32M 17.48M USD | SGD 500.00 374.73 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 23.32M 17.48M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹140.35 1.7 USD |
+2.04
|
₹1.44B 17.48M USD | ₹3.12K 37.78 USD | ₹130.85 1.58 USD | ₹144.40 1.75 USD | ₹1.44B 17.48M USD | 0 | -₹0.45 -0.005 USD | ||
|
MRT Inc.
6034.T
JP
|
¥514 3.17 USD |
+0.98
|
¥3B 17.35M USD | ¥3K 18.5 USD | ¥508 3.13 USD | ¥518 3.19 USD | ¥3B 17.35M USD | 37.40 | ¥14 0.08 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩1,999 1.51 USD |
+1.83
|
₩23B 17.34M USD | ₩1K 0.86 USD | ₩1,947 1.47 USD | ₩2,000 1.51 USD | ₩23B 17.34M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩1,795 1.35 USD |
+1.87
|
₩23B 17.32M USD | ₩11K 8.35 USD | ₩1,744 1.32 USD | ₩1,972 1.49 USD | ₩23B 17.32M USD | 0 | ₩0 0 USD | ||
Biosynex SA
0DL.F
DE
|
€0.81 0.93 USD |
+0.75
|
€14.89M 17.19M USD | €2.00K 2.31K USD | €0.81 0.93 USD | €0.81 0.93 USD | €14.89M 17.19M USD | 0 | -€4.03 -4.6 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹203.90 2.47 USD |
+1.07
|
₹1.42B 17.18M USD | ₹21.92K 265.15 USD | ₹194.00 2.35 USD | ₹209.95 2.54 USD | ₹1.42B 17.18M USD | 65.56 | ₹3.11 0.04 USD | ||
Context Therapeutics Inc.
6K9.F
DE
|
€0.16 0.19 USD |
+5.19
|
€14.88M 17.18M USD | €3.00K 3.46K USD | €0.11 0.13 USD | €0.16 0.19 USD | €14.88M 17.18M USD | 0 | -€0.41 -0.4 USD | ||
|
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.26 0.3 USD |
-8.51
|
€14.86M 17.15M USD | €4.79K 5.53K USD | €0.26 0.3 USD | €0.26 0.3 USD | €14.86M 17.15M USD | 0 | -€0.07 -0.08 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹227.10 2.75 USD |
-0.85
|
₹1.42B 17.12M USD | ₹205.00 2.48 USD | ₹224.35 2.71 USD | ₹234.95 2.84 USD | ₹1.42B 17.12M USD | 30.19 | ₹7.52 0.09 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹29.48 0.36 USD |
-1.73
|
₹1.39B 16.87M USD | ₹2.29K 27.75 USD | ₹29.06 0.35 USD | ₹31.25 0.38 USD | ₹1.39B 16.87M USD | 0 | ₹0.00 0 USD | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.68 0.16 USD |
-2.33
|
SEK 172.14M 16.8M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 172.14M 16.8M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹133.20 1.61 USD |
-2.02
|
₹1.39B 16.78M USD | ₹315.00 3.81 USD | ₹133.00 1.61 USD | ₹139.90 1.69 USD | ₹1.39B 16.78M USD | 0 | -₹24.01 -0.2 USD | ||
Physitrack PLC
PTRK.ST
SE
|
SEK 10.55 1.03 USD |
-3.65
|
SEK 171.05M 16.7M USD | SEK 26.52K 2.59K USD | SEK 10.55 1.03 USD | SEK 10.85 1.06 USD | SEK 171.05M 16.7M USD | 0 | -SEK 3.93 -0.3 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
1TM.F
DE
|
€0.18 0.2 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥799 4.93 USD |
-0.62
|
¥3B 16.66M USD | ¥1K 8.02 USD | ¥799 4.93 USD | ¥818 5.04 USD | ¥3B 16.66M USD | 12.38 | ¥65 0.4 USD | ||
The More Life Company Corp
MVMDF
US
|
$0.05 — |
0
|
$16.60M — | $0.00 — | $0.00 — | $0.00 — | $16.60M — | 0 | $0.00 — | ||
MediPharm Labs Corp.
MLZ.F
DE
|
€0.03 0.04 USD |
0
|
€14.31M 16.52M USD | €2.91K 3.36K USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.31M 16.52M USD | 0 | -€0.01 -0.01 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$6.46 0.21 USD |
+0.16
|
NT$517.59M 16.45M USD | NT$28.17K 895.08 USD | NT$6.16 0.2 USD | NT$6.46 0.21 USD | NT$517.59M 16.45M USD | 0 | -NT$0.21 -0.006 USD | ||
Promimic AB (publ)
PRO.ST
SE
|
SEK 8.85 0.86 USD |
0
|
SEK 167.20M 16.32M USD | SEK 11.24K 1.1K USD | SEK 8.85 0.86 USD | SEK 8.85 0.86 USD | SEK 167.20M 16.32M USD | 0 | -SEK 0.40 -0.03 USD | ||
Provexis plc
NZCA.F
DE
|
€0.01 0.0069 USD |
-14.29
|
€14.08M 16.25M USD | €22.00K 25.4K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €14.08M 16.25M USD | 0 | €0.00 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,320 1 USD |
+1.07
|
₩21B 16.2M USD | ₩46K 34.36 USD | ₩1,298 0.98 USD | ₩1,348 1.02 USD | ₩21B 16.2M USD | 0 | ₩0 0 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.04 0.05 USD |
-1.22
|
€13.94M 16.1M USD | €40.00K 46.17K USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.94M 16.1M USD | 0 | -€0.03 -0.03 USD | ||
Par Drugs and Chemicals Limited
PAR.NS
IN
|
₹107.90 1.31 USD |
-4.68
|
₹1.33B 16.06M USD | ₹14.89K 180.18 USD | ₹107.54 1.3 USD | ₹111.69 1.35 USD | ₹1.33B 16.06M USD | 10.13 | ₹10.65 0.13 USD | ||
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 196.00 0.01 USD |
+0.51
|
IDR 249.70B 15.96M USD | IDR 8.20K 0.52 USD | IDR 196.00 0.01 USD | IDR 196.00 0.01 USD | IDR 249.70B 15.96M USD | 6.07 | IDR 32.25 0.002 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹104.10 1.26 USD |
-1.37
|
₹1.31B 15.86M USD | ₹1.48K 17.94 USD | ₹104.00 1.26 USD | ₹107.00 1.29 USD | ₹1.31B 15.86M USD | 19.24 | ₹5.41 0.07 USD | ||
SciBase Holding AB (publ)
SCIB.ST
SE
|
SEK 11.50 1.12 USD |
-5.74
|
SEK 162.38M 15.85M USD | SEK 17.34K 1.69K USD | SEK 11.50 1.12 USD | SEK 12.10 1.18 USD | SEK 162.38M 15.85M USD | 0 | -SEK 14.23 -1.3 USD | ||
|
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹82.15 0.99 USD |
+0.43
|
₹1.31B 15.82M USD | ₹12.63K 152.84 USD | ₹81.00 0.98 USD | ₹84.60 1.02 USD | ₹1.31B 15.82M USD | 18.09 | ₹4.54 0.05 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹82.00 0.99 USD |
-0.24
|
₹1.31B 15.79M USD | ₹218.00 2.64 USD | ₹82.00 0.99 USD | ₹82.20 0.99 USD | ₹1.31B 15.79M USD | 18.06 | ₹4.54 0.05 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹119.35 1.44 USD |
-1.24
|
₹1.30B 15.76M USD | ₹1.55K 18.72 USD | ₹117.80 1.43 USD | ₹123.70 1.5 USD | ₹1.30B 15.76M USD | 23.49 | ₹5.08 0.06 USD | ||
1CM Inc.
EPIC.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$21.19M 15.73M USD | CA$662.00 491.24 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$21.19M 15.73M USD | 6.00 | CA$0.03 0.02 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,150 1.62 USD |
+0.94
|
₩21B 15.64M USD | ₩33K 24.88 USD | ₩2,125 1.6 USD | ₩2,400 1.81 USD | ₩21B 15.64M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
