Ergebnisseite 47 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5407)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
aap Implantate AG
AAQ1.DE
DE
|
€1.45 1.67 USD |
-0.68
|
€21.34M 24.63M USD | €3.00 3.46 USD | €1.40 1.62 USD | €1.45 1.67 USD | €21.34M 24.63M USD | 0 | -€0.20 -0.2 USD | ||
internet infinity Inc.
6545.T
JP
|
¥745 4.59 USD |
+1.92
|
¥4B 24.56M USD | ¥11K 67.21 USD | ¥734 4.53 USD | ¥746 4.6 USD | ¥4B 24.56M USD | 13.30 | ¥56 0.35 USD | ||
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.15 0.51 USD |
-0.31
|
NT$769.04M 24.44M USD | NT$99.89K 3.17K USD | NT$15.95 0.51 USD | NT$16.30 0.52 USD | NT$769.04M 24.44M USD | 0 | -NT$0.74 -0.02 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$41.70 1.33 USD |
-0.71
|
NT$767.99M 24.4M USD | NT$27.34K 868.8 USD | NT$41.60 1.32 USD | NT$43.45 1.38 USD | NT$767.99M 24.4M USD | 9.32 | NT$4.47 0.14 USD | ||
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€0.81 0.94 USD |
-4.02
|
€21.02M 24.26M USD | €6.33K 7.3K USD | €0.81 0.94 USD | €0.81 0.94 USD | €21.02M 24.26M USD | 40.60 | €0.02 0.02 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$15.75 0.5 USD |
-0.32
|
NT$763.19M 24.25M USD | NT$26.00K 826.19 USD | NT$15.50 0.49 USD | NT$15.95 0.51 USD | NT$763.19M 24.25M USD | 0 | -NT$2.76 -0.08 USD | ||
|
Japan Hospice Holdings Inc.
7061.T
JP
|
¥462 2.85 USD |
-0.43
|
¥4B 24.16M USD | ¥22K 133.81 USD | ¥457 2.82 USD | ¥465 2.87 USD | ¥4B 24.16M USD | 11.85 | ¥39 0.24 USD | ||
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩3,625 2.74 USD |
+0.83
|
₩32B 24.13M USD | ₩6K 4.48 USD | ₩3,610 2.72 USD | ₩3,800 2.87 USD | ₩32B 24.13M USD | 0 | ₩0 0 USD | ||
Tian'an Pharmaceutical
TNPH
US
|
$0.03 — |
0
|
$24.00M — | $42.00K — | $0.03 — | $0.04 — | $24.00M — | 3.00 | $0.01 — | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$16.65 0.53 USD |
+0.91
|
NT$755.08M 23.99M USD | NT$9.03K 286.96 USD | NT$16.00 0.51 USD | NT$16.65 0.53 USD | NT$755.08M 23.99M USD | 35.42 | NT$0.47 0.01 USD | ||
aap Implantate AG
AAQ1.F
DE
|
€1.41 1.63 USD |
+1.44
|
€20.75M 23.95M USD | €85.00 98.12 USD | €1.41 1.63 USD | €1.41 1.63 USD | €20.75M 23.95M USD | 0 | -€0.20 -0.2 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,447 1.09 USD |
-2.23
|
₩32B 23.89M USD | ₩6K 4.74 USD | ₩1,416 1.07 USD | ₩1,474 1.11 USD | ₩32B 23.89M USD | 0 | ₩0 0 USD | ||
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.23 0.26 USD |
+5.56
|
€20.65M 23.84M USD | €50.00K 57.72K USD | €0.23 0.26 USD | €0.24 0.28 USD | €20.65M 23.84M USD | 0 | -€0.01 -0.01 USD | ||
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹143.90 1.74 USD |
+4.73
|
₹1.96B 23.76M USD | ₹5.38K 65.11 USD | ₹133.50 1.62 USD | ₹146.00 1.77 USD | ₹1.96B 23.76M USD | 0 | -₹22.98 -0.2 USD | ||
Ikonisys S.A.
9W8.F
DE
|
€1.29 1.49 USD |
-2.27
|
€20.42M 23.57M USD | €1.21K 1.39K USD | €1.29 1.49 USD | €1.29 1.49 USD | €20.42M 23.57M USD | 0 | -€0.30 -0.3 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€0.94 1.08 USD |
-4.29
|
€20.31M 23.45M USD | €100.00 115.43 USD | €0.94 1.08 USD | €0.94 1.08 USD | €20.31M 23.45M USD | 0 | -€1.22 -1.4 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$17.60 0.56 USD |
0
|
NT$736.98M 23.42M USD | NT$2.05K 65.17 USD | NT$16.85 0.54 USD | NT$17.60 0.56 USD | NT$736.98M 23.42M USD | 0 | -NT$2.20 -0.06 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,711 1.29 USD |
+1.3
|
₩31B 23.35M USD | ₩27K 20.21 USD | ₩1,656 1.25 USD | ₩1,724 1.3 USD | ₩31B 23.35M USD | 0 | ₩0 0 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹35.86 0.43 USD |
+7.95
|
₹1.92B 23.26M USD | ₹22.21K 268.67 USD | ₹32.65 0.4 USD | ₹37.79 0.46 USD | ₹1.92B 23.26M USD | 33.20 | ₹1.08 0.01 USD | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 31.01M 23.24M USD | SGD 10.00K 7.49K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 31.01M 23.24M USD | 0 | -SGD 0.04 -0.02 USD | ||
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥47 0.29 USD |
0
|
¥4B 23.23M USD | ¥486K 3K USD | ¥46 0.28 USD | ¥48 0.3 USD | ¥4B 23.23M USD | 0 | -¥97 -0.5 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$28.50 0.91 USD |
0
|
NT$729.94M 23.19M USD | NT$16.00 0.51 USD | NT$28.50 0.91 USD | NT$28.50 0.91 USD | NT$729.94M 23.19M USD | 17.92 | NT$1.59 0.05 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩2,820 2.13 USD |
+0.18
|
₩31B 23.04M USD | ₩2K 1.23 USD | ₩2,815 2.12 USD | ₩2,860 2.16 USD | ₩31B 23.04M USD | 0 | ₩0 0 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$17.30 0.55 USD |
0
|
NT$720.61M 22.9M USD | NT$1.01K 32.09 USD | NT$17.30 0.55 USD | NT$17.30 0.55 USD | NT$720.61M 22.9M USD | 1730.00 | NT$0.01 0.0003 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
0
|
€19.82M 22.88M USD | €400.00 461.73 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.82M 22.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩1,990 1.5 USD |
-0.5
|
₩30B 22.55M USD | ₩17K 13.02 USD | ₩1,958 1.48 USD | ₩2,045 1.54 USD | ₩30B 22.55M USD | 0 | ₩0 0 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$32.80 1.04 USD |
-0.61
|
NT$708.26M 22.51M USD | NT$7.21K 229.07 USD | NT$32.70 1.04 USD | NT$32.90 1.05 USD | NT$708.26M 22.51M USD | 49.69 | NT$0.66 0.02 USD | ||
|
teno. Holdings Company Limited
7037.T
JP
|
¥797 4.91 USD |
+0.76
|
¥4B 22.45M USD | ¥11K 66.59 USD | ¥786 4.85 USD | ¥799 4.93 USD | ¥4B 22.45M USD | 28.23 | ¥28 0.17 USD | ||
Integrum AB (publ)
6Y1.F
DE
|
€0.73 0.84 USD |
0
|
€19.41M 22.41M USD | €60.00 69.26 USD | €0.73 0.84 USD | €0.73 0.84 USD | €19.41M 22.41M USD | 0 | -€0.14 -0.1 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥64 0.39 USD |
-1.54
|
¥4B 22.32M USD | ¥209K 1.29K USD | ¥64 0.39 USD | ¥66 0.41 USD | ¥4B 22.32M USD | 0 | -¥23 -0.1 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩2,880 2.17 USD |
+1.95
|
₩29B 22.22M USD | ₩14K 10.78 USD | ₩2,805 2.12 USD | ₩2,925 2.21 USD | ₩29B 22.22M USD | 0 | ₩0 0 USD | ||
Integrum AB (publ)
INTEG-B.ST
SE
|
SEK 8.49 0.83 USD |
-1.96
|
SEK 226.41M 22.1M USD | SEK 9.49K 926.15 USD | SEK 8.40 0.82 USD | SEK 8.66 0.85 USD | SEK 226.41M 22.1M USD | 0 | -SEK 1.45 -0.1 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥62 0.38 USD |
-1.59
|
¥4B 22.02M USD | ¥192K 1.18K USD | ¥61 0.38 USD | ¥63 0.39 USD | ¥4B 22.02M USD | 0 | -¥12 -0.07 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.87 1 USD |
+3.59
|
€19.07M 22.01M USD | €10.42K 12.03K USD | €0.87 1 USD | €0.87 1 USD | €19.07M 22.01M USD | 0 | -€0.63 -0.7 USD | ||
MaaT Pharma SA
4RD.F
DE
|
€1.01 1.17 USD |
-0.59
|
€19.05M 21.99M USD | €300.00 346.3 USD | €1.01 1.17 USD | €1.03 1.19 USD | €19.05M 21.99M USD | 0 | -€1.87 -2.1 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,320 1 USD |
+0.38
|
₩29B 21.97M USD | ₩53K 40.22 USD | ₩1,275 0.96 USD | ₩1,326 1 USD | ₩29B 21.97M USD | 0 | ₩0 0 USD | ||
Sona Nanotech
SNANF
US
|
$0.18 — |
0
|
$21.86M — | $9.00K — | $0.25 — | $0.25 — | $21.86M — | 0 | -$0.02 — | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,450 1.09 USD |
0
|
₩29B 21.85M USD | ₩26K 19.67 USD | ₩1,431 1.08 USD | ₩1,490 1.12 USD | ₩29B 21.85M USD | 0 | ₩0 0 USD | ||
NanoRepro AG
NN6.F
DE
|
€1.50 1.73 USD |
-4.46
|
€18.92M 21.84M USD | €1.19K 1.38K USD | €1.50 1.73 USD | €1.50 1.73 USD | €18.92M 21.84M USD | 0 | -€0.13 -0.1 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥211 1.3 USD |
-3.21
|
¥4B 21.67M USD | ¥30K 186.22 USD | ¥209 1.29 USD | ¥219 1.35 USD | ¥4B 21.67M USD | 110.47 | ¥2 0.01 USD | ||
Rubicon Organics Inc.
R07.F
DE
|
€0.26 0.3 USD |
0
|
€18.73M 21.62M USD | €387.00 446.73 USD | €0.26 0.3 USD | €0.26 0.3 USD | €18.73M 21.62M USD | 0 | -€0.01 -0.01 USD | ||
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 3.22 0.09 USD |
-1.23
|
THB 763.15M 21.47M USD | THB 7.00K 196.96 USD | THB 3.20 0.09 USD | THB 3.26 0.09 USD | THB 763.15M 21.47M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 3.22 0.09 USD |
-1.23
|
THB 763.15M 21.47M USD | THB 7.00K 196.96 USD | THB 3.20 0.09 USD | THB 3.26 0.09 USD | THB 763.15M 21.47M USD | 0 | -THB 0.30 -0.008 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹59.74 0.72 USD |
+2
|
₹1.76B 21.29M USD | ₹4.54K 54.97 USD | ₹59.17 0.72 USD | ₹60.01 0.73 USD | ₹1.76B 21.29M USD | 13.30 | ₹4.49 0.05 USD | ||
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹59.72 0.72 USD |
+3.21
|
₹1.76B 21.28M USD | ₹24.66K 298.31 USD | ₹57.02 0.69 USD | ₹60.30 0.73 USD | ₹1.76B 21.28M USD | 13.30 | ₹4.49 0.05 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.01 0.01 USD |
+400
|
€18.42M 21.26M USD | €26.08K 30.1K USD | €0.01 0.01 USD | €0.01 0.01 USD | €18.42M 21.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹491.15 5.94 USD |
-1.75
|
₹1.75B 21.23M USD | ₹406.00 4.91 USD | ₹490.00 5.93 USD | ₹528.00 6.39 USD | ₹1.75B 21.23M USD | 9.13 | ₹53.76 0.65 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.87 1 USD |
-3.33
|
€18.24M 21.06M USD | €60.00 69.26 USD | €0.84 0.96 USD | €0.88 1.02 USD | €18.24M 21.06M USD | 0 | -€0.66 -0.7 USD | ||
|
inTerra Resources
ITRX
US
|
$0.07 — |
0
|
$20.96M — | $30.00K — | $0.02 — | $0.02 — | $20.96M — | 0 | -$0.01 — | ||
Intervacc AB (publ)
2E9.F
DE
|
€0.05 0.06 USD |
+0.19
|
€18.06M 20.85M USD | €24.00 27.7 USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.06M 20.85M USD | 0 | -€0.02 -0.02 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
Sincere Co., LTD.
7782.T
JP
|
¥504 3.11 USD |
0
|
¥3B 20.46M USD | ¥700 4.32 USD | ¥502 3.1 USD | ¥506 3.12 USD | ¥3B 20.46M USD | 15.46 | ¥33 0.2 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹20.30 0.25 USD |
+1.2
|
₹1.68B 20.38M USD | ₹3.77K 45.59 USD | ₹20.20 0.24 USD | ₹20.99 0.25 USD | ₹1.68B 20.38M USD | 12.15 | ₹1.67 0.02 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,300 4 USD |
-2.57
|
₩27B 20.38M USD | ₩1K 0.87 USD | ₩5,300 4 USD | ₩5,490 4.14 USD | ₩27B 20.38M USD | 0 | ₩0 0 USD | ||
Provexis plc
NZCA.F
DE
|
€0.01 0.0086 USD |
0
|
€17.59M 20.31M USD | €22.00K 25.4K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €17.59M 20.31M USD | 0 | €0.00 0 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,105 0.83 USD |
-2.21
|
₩27B 20.23M USD | ₩209K 157.8 USD | ₩1,080 0.82 USD | ₩1,163 0.88 USD | ₩27B 20.23M USD | 0 | ₩0 0 USD | ||
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — |
|
|
Physitrack PLC
PTRK.ST
SE
|
SEK 12.75 1.24 USD |
+0.39
|
SEK 206.72M 20.18M USD | SEK 7.03K 686.61 USD | SEK 12.65 1.23 USD | SEK 12.80 1.25 USD | SEK 206.72M 20.18M USD | 0 | -SEK 3.93 -0.3 USD | ||
Quantum Cyber N.V.
4TO.F
DE
|
€0.20 0.23 USD |
0
|
€17.44M 20.14M USD | €12.17K 14.04K USD | €0.20 0.23 USD | €0.21 0.24 USD | €17.44M 20.14M USD | 0 | -€41.40 -47.8 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,430 2.59 USD |
-0.44
|
₩27B 20.01M USD | ₩511 0.39 USD | ₩3,400 2.57 USD | ₩3,440 2.6 USD | ₩27B 20.01M USD | 0 | ₩0 0 USD | ||
|
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.30 0.35 USD |
-1.96
|
€17.28M 19.94M USD | €4.79K 5.53K USD | €0.30 0.35 USD | €0.30 0.35 USD | €17.28M 19.94M USD | 0 | -€0.06 -0.06 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹82.59 1 USD |
+0.41
|
₹1.65B 19.9M USD | ₹6.50K 78.59 USD | ₹81.00 0.98 USD | ₹83.90 1.02 USD | ₹1.65B 19.9M USD | 28.87 | ₹2.86 0.03 USD | ||
|
Exlites
EXHI
US
|
$0.45 — |
0
|
$19.82M — | $1.43K — | $0.45 — | $0.45 — | $19.82M — | 0 | $0.00 — | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥592 3.65 USD |
+0.85
|
¥3B 19.63M USD | ¥5K 30.21 USD | ¥585 3.61 USD | ¥592 3.65 USD | ¥3B 19.63M USD | 16.78 | ¥35 0.22 USD | ||
GenSight Biologics
GSGTF
US
|
$0.08 — |
0
|
$19.62M — | $756.00 — | $0.45 — | $0.45 — | $19.62M — | 0 | -$0.09 — | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,030 1.53 USD |
-3.1
|
₩26B 19.59M USD | ₩45K 34.2 USD | ₩2,010 1.52 USD | ₩2,215 1.67 USD | ₩26B 19.59M USD | 0 | ₩0 0 USD | ||
Algorae Pharmaceuticals
LVCLF
US
|
$0.01 — |
0
|
$19.36M — | $1.85K — | $0.00 — | $0.00 — | $19.36M — | 0 | $0.00 — | ||
Qinghai Biotech Pharmaceutical Group Limited
0876.HK
HK
|
HK$1.46 0.19 USD |
-4.58
|
HK$151.30M 19.35M USD | HK$45.04K 5.76K USD | HK$0.33 0.04 USD | HK$1.58 0.2 USD | HK$151.30M 19.35M USD | 0 | -HK$0.39 -0.04 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,118 6.89 USD |
+0.18
|
¥3B 19.32M USD | ¥600 3.7 USD | ¥1,117 6.89 USD | ¥1,123 6.92 USD | ¥3B 19.32M USD | 17.70 | ¥63 0.39 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$17.20 0.55 USD |
+1.18
|
NT$604.84M 19.22M USD | NT$8.00K 254.23 USD | NT$17.00 0.54 USD | NT$17.20 0.55 USD | NT$604.84M 19.22M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$6.70 0.21 USD |
-5.63
|
NT$603.00M 19.16M USD | NT$201.76K 6.41K USD | NT$6.65 0.21 USD | NT$7.09 0.23 USD | NT$603.00M 19.16M USD | 39.41 | NT$0.17 0.005 USD | ||
|
Healthy Extracts
HYEX
US
|
$1.29 — |
+29
|
$19.00M — | $400.00 — | $1.29 — | $1.29 — | $19.00M — | 0 | -$0.06 — | ||
|
Mid-Atlantic Home Health
MAHN
US
|
$0.07 — |
0
|
$18.98M — | $560.00 — | $0.15 — | $0.15 — | $18.98M — | 35.00 | $0.00 — |
|
|
|
C&R Research Inc.
359090.KQ
KR
|
₩2,175 1.64 USD |
-1.36
|
₩25B 18.87M USD | ₩2K 1.71 USD | ₩2,105 1.59 USD | ₩2,210 1.67 USD | ₩25B 18.87M USD | 0 | ₩0 0 USD | ||
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.30 0.35 USD |
0
|
€16.30M 18.82M USD | €2.87K 3.31K USD | €0.30 0.35 USD | €0.30 0.35 USD | €16.30M 18.82M USD | 0 | -€0.04 -0.04 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹135.80 1.64 USD |
+1
|
₹1.55B 18.81M USD | ₹1.06K 12.79 USD | ₹131.05 1.59 USD | ₹139.00 1.68 USD | ₹1.55B 18.81M USD | 20.82 | ₹6.52 0.08 USD | ||
GenSight Biologics S.A.
G49N.F
DE
|
€0.07 0.08 USD |
+3.77
|
€16.19M 18.69M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.19M 18.69M USD | 0 | -€0.10 -0.1 USD | ||
Optimi Health Corp.
OPTI.CN
CA
|
CA$4.36 3.24 USD |
-0.91
|
CA$24.96M 18.53M USD | CA$107.00 79.4 USD | CA$4.36 3.24 USD | CA$4.36 3.24 USD | CA$24.96M 18.53M USD | 0 | -CA$2.15 -1.5 USD | ||
TAKE LIMITED
TAKE.BO
IN
|
₹10.34 0.13 USD |
-0.48
|
₹1.53B 18.51M USD | ₹43.03K 520.62 USD | ₹9.88 0.12 USD | ₹10.46 0.13 USD | ₹1.53B 18.51M USD | 26.51 | ₹0.39 0.004 USD | ||
Cannasouth Limited
CBD.NZ
NZ
|
NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.48M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$32.39M 18.48M USD | 0 | NZ$0.00 0 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹219.30 2.65 USD |
+2.98
|
₹1.53B 18.48M USD | ₹1.84K 22.25 USD | ₹207.00 2.5 USD | ₹222.90 2.7 USD | ₹1.53B 18.48M USD | 70.51 | ₹3.11 0.04 USD | ||
|
AHC Group Inc.
7083.T
JP
|
¥1,463 9.02 USD |
+2.09
|
¥3B 18.37M USD | ¥5K 32.06 USD | ¥1,440 8.88 USD | ¥1,498 9.24 USD | ¥3B 18.37M USD | 630.60 | ¥2 0.01 USD | ||
The More Life Company Corp.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$24.66M 18.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.66M 18.3M USD | 0 | CA$0.00 0 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$18.00 0.57 USD |
-0.28
|
NT$576.00M 18.3M USD | NT$9.09K 288.77 USD | NT$18.00 0.57 USD | NT$18.10 0.58 USD | NT$576.00M 18.3M USD | 17.82 | NT$1.01 0.03 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.08 0.09 USD |
-8.74
|
€15.81M 18.25M USD | €143.30K 165.41K USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.81M 18.25M USD | 0.52 | €0.15 0.17 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.50 6.35 USD |
-1.79
|
€15.71M 18.13M USD | €85.00 98.12 USD | €5.50 6.35 USD | €5.50 6.35 USD | €15.71M 18.13M USD | 0 | -€0.05 -0.05 USD | ||
Promimic AB (publ)
PRO.ST
SE
|
SEK 9.80 0.96 USD |
+2.62
|
SEK 185.14M 18.07M USD | SEK 9.25K 902.82 USD | SEK 9.55 0.93 USD | SEK 10.10 0.99 USD | SEK 185.14M 18.07M USD | 0 | -SEK 0.40 -0.03 USD | ||
InspireMD, Inc.
II2.F
DE
|
€0.34 0.39 USD |
+6.33
|
€15.62M 18.03M USD | €70.00 80.8 USD | €0.34 0.39 USD | €0.34 0.39 USD | €15.62M 18.03M USD | 0 | -€0.53 -0.6 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹142.80 1.73 USD |
-2.69
|
₹1.49B 17.99M USD | ₹696.00 8.42 USD | ₹140.10 1.69 USD | ₹146.75 1.78 USD | ₹1.49B 17.99M USD | 0 | -₹24.01 -0.2 USD | ||
Laboratoires Euromedis Société anonyme
61R.F
DE
|
€5.45 6.29 USD |
+1.87
|
€15.57M 17.97M USD | €1.00 1.15 USD | €5.45 6.29 USD | €5.45 6.29 USD | €15.57M 17.97M USD | 0 | -€0.04 -0.04 USD | ||
SciBase Holding AB (publ)
SCIB.ST
SE
|
SEK 12.95 1.26 USD |
+1.17
|
SEK 182.85M 17.85M USD | SEK 4.11K 401.28 USD | SEK 12.75 1.24 USD | SEK 13.15 1.28 USD | SEK 182.85M 17.85M USD | 0 | -SEK 14.23 -1.3 USD | ||
MedMira Inc.
47M.F
DE
|
€0.02 0.03 USD |
0
|
€15.44M 17.82M USD | €5.73K 6.61K USD | €0.02 0.03 USD | €0.03 0.03 USD | €15.44M 17.82M USD | 0 | €0.00 0 USD | ||
MediPharm Labs Corp.
MLZ.F
DE
|
€0.04 0.04 USD |
+7.46
|
€15.38M 17.75M USD | €2.91K 3.36K USD | €0.04 0.04 USD | €0.04 0.04 USD | €15.38M 17.75M USD | 0 | -€0.01 -0.01 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.04 0.05 USD |
-6.32
|
€15.32M 17.69M USD | €40.00K 46.17K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.32M 17.69M USD | 0 | -€0.02 -0.02 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹30.82 0.37 USD |
0
|
₹1.46B 17.64M USD | ₹416.00 5.03 USD | ₹30.07 0.36 USD | ₹30.97 0.37 USD | ₹1.46B 17.64M USD | 0 | ₹0.00 0 USD | ||
|
Selectis Health Inc
GBCS
US
|
$5.73 — |
0
|
$17.57M — | $1.25K — | $5.73 — | $5.73 — | $17.57M — | 1.35 | $4.22 — | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥836 5.15 USD |
+0.36
|
¥3B 17.43M USD | ¥3K 18.5 USD | ¥810 4.99 USD | ¥843 5.2 USD | ¥3B 17.43M USD | 12.60 | ¥66 0.41 USD | ||
|
MRT Inc.
6034.T
JP
|
¥513 3.16 USD |
+1.38
|
¥3B 17.31M USD | ¥3K 20.35 USD | ¥504 3.11 USD | ¥513 3.16 USD | ¥3B 17.31M USD | 36.53 | ¥14 0.09 USD | ||
Biosynex SA
0DL.F
DE
|
€0.81 0.94 USD |
+7.14
|
€14.93M 17.23M USD | €2.00K 2.31K USD | €0.81 0.94 USD | €0.81 0.94 USD | €14.93M 17.23M USD | 0 | -€3.72 -4.2 USD | ||
Orexo AB (publ)
C5G.F
DE
|
€0.41 0.47 USD |
+0.12
|
€14.92M 17.22M USD | €1.00K 1.15K USD | €0.41 0.47 USD | €0.41 0.47 USD | €14.92M 17.22M USD | 0 | -€1.14 -1.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
