Ergebnisseite 47 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩2,835 2.14 USD |
+0.71
|
₩31B 23.17M USD | ₩3K 2.19 USD | ₩2,750 2.08 USD | ₩2,835 2.14 USD | ₩31B 23.17M USD | 0 | ₩0 0 USD | ||
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$15.00 0.48 USD |
-2.6
|
NT$726.85M 23.1M USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$726.85M 23.1M USD | 0 | -NT$2.73 -0.08 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$39.25 1.25 USD |
+0.77
|
NT$722.87M 22.97M USD | NT$2.61K 82.77 USD | NT$38.85 1.23 USD | NT$39.60 1.26 USD | NT$722.87M 22.97M USD | 8.78 | NT$4.47 0.14 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$28.20 0.9 USD |
+0.18
|
NT$722.26M 22.95M USD | NT$7.00K 222.43 USD | NT$28.20 0.9 USD | NT$28.20 0.9 USD | NT$722.26M 22.95M USD | 17.84 | NT$1.58 0.05 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
0
|
€19.82M 22.88M USD | €400.00 461.73 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.82M 22.88M USD | 0 | -€0.01 -0.01 USD | ||
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.00 2.28 USD |
-5.66
|
NZ$39.82M 22.72M USD | NZ$31.96K 18.24K USD | NZ$4.00 2.28 USD | NZ$4.30 2.45 USD | NZ$39.82M 22.72M USD | 12.12 | NZ$0.33 0.19 USD | ||
Japan Hospice Holdings Inc.
7061.T
JP
|
¥434 2.68 USD |
-3.74
|
¥4B 22.7M USD | ¥65K 402.03 USD | ¥421 2.6 USD | ¥458 2.82 USD | ¥4B 22.7M USD | 11.13 | ¥39 0.24 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$15.70 0.5 USD |
-5.14
|
NT$712.00M 22.62M USD | NT$29.34K 932.35 USD | NT$15.40 0.49 USD | NT$16.55 0.53 USD | NT$712.00M 22.62M USD | 33.40 | NT$0.47 0.01 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$10.75 0.34 USD |
-3.15
|
NT$711.87M 22.62M USD | NT$65.91K 2.09K USD | NT$10.10 0.32 USD | NT$11.10 0.35 USD | NT$711.87M 22.62M USD | 0 | -NT$3.03 -0.09 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$32.95 1.05 USD |
+0.92
|
NT$711.50M 22.61M USD | NT$13.00K 413.21 USD | NT$32.40 1.03 USD | NT$32.95 1.05 USD | NT$711.50M 22.61M USD | 50.69 | NT$0.65 0.02 USD | ||
|
teno. Holdings Company Limited
7037.T
JP
|
¥794 4.9 USD |
-0.87
|
¥4B 22.37M USD | ¥6K 35.15 USD | ¥792 4.88 USD | ¥802 4.95 USD | ¥4B 22.37M USD | 28.12 | ¥28 0.17 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,750 4.34 USD |
-3.52
|
₩29B 22.1M USD | ₩2K 1.63 USD | ₩5,680 4.29 USD | ₩6,000 4.53 USD | ₩29B 22.1M USD | 0 | ₩0 0 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$16.65 0.53 USD |
-1.19
|
NT$693.54M 22.04M USD | NT$2.00K 63.55 USD | NT$16.65 0.53 USD | NT$16.65 0.53 USD | NT$693.54M 22.04M USD | 1665.00 | NT$0.01 0.0003 USD | ||
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 3.28 0.09 USD |
-2.38
|
THB 777.37M 21.87M USD | THB 33.10K 931.37 USD | THB 3.26 0.09 USD | THB 3.38 0.1 USD | THB 777.37M 21.87M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 3.28 0.09 USD |
-2.38
|
THB 777.37M 21.87M USD | THB 33.10K 931.34 USD | THB 3.26 0.09 USD | THB 3.38 0.1 USD | THB 777.37M 21.87M USD | 0 | -THB 0.30 -0.008 USD | ||
Cessatech A/S
8GN.F
DE
|
€1.02 1.18 USD |
0
|
€18.95M 21.87M USD | €58.00 66.95 USD | €1.02 1.18 USD | €1.04 1.2 USD | €18.95M 21.87M USD | 0 | -€0.07 -0.08 USD | ||
Coral Laboratories Limited
CORALAB.BO
IN
|
₹505.00 6.11 USD |
+1.2
|
₹1.80B 21.83M USD | ₹201.00 2.43 USD | ₹491.00 5.94 USD | ₹510.00 6.17 USD | ₹1.80B 21.83M USD | 9.37 | ₹53.86 0.65 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹33.49 0.41 USD |
-1.59
|
₹1.80B 21.72M USD | ₹6.00K 72.64 USD | ₹32.50 0.39 USD | ₹34.00 0.41 USD | ₹1.80B 21.72M USD | 29.90 | ₹1.12 0.01 USD | ||
China Evergrande New Energy
EVGRF
US
|
$0.00 — |
0
|
$21.69M — | $200.00 — | $0.00 — | $0.00 — | $21.69M — | 0 | -$0.59 — | ||
Integrum AB (publ)
6Y1.F
DE
|
€0.70 0.81 USD |
-0.14
|
€18.77M 21.67M USD | €60.00 69.26 USD | €0.70 0.81 USD | €0.70 0.81 USD | €18.77M 21.67M USD | 0 | -€0.13 -0.1 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩2,800 2.11 USD |
-0.36
|
₩29B 21.6M USD | ₩5K 3.78 USD | ₩2,755 2.08 USD | ₩2,900 2.19 USD | ₩29B 21.6M USD | 0 | ₩0 0 USD | ||
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.21 0.24 USD |
+0.98
|
€18.66M 21.54M USD | €50.00K 57.72K USD | €0.20 0.23 USD | €0.21 0.24 USD | €18.66M 21.54M USD | 0 | -€0.01 -0.01 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.85 0.98 USD |
-1.74
|
€18.63M 21.5M USD | €10.42K 12.03K USD | €0.85 0.98 USD | €0.85 0.98 USD | €18.63M 21.5M USD | 0 | -€0.65 -0.7 USD | ||
MaaT Pharma SA
4RD.F
DE
|
€0.99 1.14 USD |
-1.2
|
€18.56M 21.43M USD | €300.00 346.3 USD | €0.98 1.14 USD | €0.99 1.15 USD | €18.56M 21.43M USD | 0 | -€1.89 -2.1 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥208 1.28 USD |
-1.42
|
¥3B 21.36M USD | ¥40K 246.03 USD | ¥205 1.26 USD | ¥212 1.31 USD | ¥3B 21.36M USD | 108.90 | ¥2 0.01 USD | ||
Integrum AB (publ)
INTEG-B.ST
SE
|
SEK 8.20 0.8 USD |
-0.85
|
SEK 218.68M 21.35M USD | SEK 70.41K 6.87K USD | SEK 7.90 0.77 USD | SEK 8.28 0.81 USD | SEK 218.68M 21.35M USD | 0 | -SEK 1.45 -0.1 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.88 1.02 USD |
+0.57
|
€18.45M 21.3M USD | €509.00 587.56 USD | €0.86 0.99 USD | €0.88 1.02 USD | €18.45M 21.3M USD | 0 | -€0.65 -0.7 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥61 0.38 USD |
-3.17
|
¥3B 21.27M USD | ¥373K 2.3K USD | ¥60 0.37 USD | ¥63 0.39 USD | ¥3B 21.27M USD | 0 | -¥23 -0.1 USD | ||
NanoRepro AG
NN6.F
DE
|
€1.46 1.69 USD |
-2.99
|
€18.42M 21.26M USD | €1.19K 1.38K USD | €1.46 1.69 USD | €1.46 1.69 USD | €18.42M 21.26M USD | 0 | -€0.14 -0.1 USD | ||
inTerra Resources
ITRX
US
|
$0.07 — |
0
|
$20.96M — | $30.00K — | $0.02 — | $0.02 — | $20.96M — | 0 | -$0.01 — | ||
Accendra Health, Inc.
6OM.F
DE
|
€0.23 0.27 USD |
+5.45
|
€17.84M 20.6M USD | €2.30K 2.65K USD | €0.23 0.27 USD | €0.23 0.27 USD | €17.84M 20.6M USD | 0 | -€1.23 -1.4 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,366 1.03 USD |
+1.56
|
₩27B 20.59M USD | ₩30K 22.34 USD | ₩1,292 0.98 USD | ₩1,381 1.04 USD | ₩27B 20.59M USD | 0 | ₩0 0 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩1,811 1.37 USD |
+0.22
|
₩27B 20.52M USD | ₩11K 7.97 USD | ₩1,790 1.35 USD | ₩1,848 1.39 USD | ₩27B 20.52M USD | 0 | ₩0 0 USD | ||
TAKE LIMITED
TAKE.BO
IN
|
₹11.40 0.14 USD |
+4.3
|
₹1.69B 20.4M USD | ₹10.52K 127.3 USD | ₹10.77 0.13 USD | ₹11.40 0.14 USD | ₹1.69B 20.4M USD | 28.49 | ₹0.40 0.004 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,475 2.62 USD |
-1.7
|
₩27B 20.27M USD | ₩333 0.25 USD | ₩3,330 2.51 USD | ₩3,530 2.66 USD | ₩27B 20.27M USD | 0 | ₩0 0 USD | ||
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥41 0.25 USD |
-4.65
|
¥3B 20.26M USD | ¥283K 1.75K USD | ¥41 0.25 USD | ¥43 0.27 USD | ¥3B 20.26M USD | 0 | -¥97 -0.5 USD | ||
MedMira Inc.
47M.F
DE
|
€0.03 0.03 USD |
+13.64
|
€17.54M 20.25M USD | €5.73K 6.61K USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.54M 20.25M USD | 0 | €0.00 0 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹84.00 1.02 USD |
+1.19
|
₹1.67B 20.24M USD | ₹304.00 3.68 USD | ₹82.10 0.99 USD | ₹84.90 1.03 USD | ₹1.67B 20.24M USD | 29.26 | ₹2.87 0.03 USD | ||
IGC Pharma, Inc.
IGS1.F
DE
|
€0.17 0.2 USD |
+1.81
|
€17.47M 20.17M USD | €15.00K 17.32K USD | €0.17 0.2 USD | €0.17 0.2 USD | €17.47M 20.17M USD | 0 | -€0.06 -0.06 USD | ||
Quantum Cyber N.V.
4TO.F
DE
|
€0.20 0.23 USD |
0
|
€17.44M 20.14M USD | €12.17K 14.04K USD | €0.20 0.23 USD | €0.21 0.24 USD | €17.44M 20.14M USD | 0 | -€41.40 -47.8 USD | ||
Sincere Co., LTD.
7782.T
JP
|
¥495 3.05 USD |
-1
|
¥3B 20.09M USD | ¥2K 15.42 USD | ¥495 3.05 USD | ¥506 3.12 USD | ¥3B 20.09M USD | 15.18 | ¥33 0.2 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$6.96 0.22 USD |
-1.56
|
NT$626.40M 19.9M USD | NT$123.57K 3.93K USD | NT$6.60 0.21 USD | NT$7.07 0.22 USD | NT$626.40M 19.9M USD | 40.94 | NT$0.17 0.005 USD | ||
GenSight Biologics
GSGTF
US
|
$0.08 — |
0
|
$19.62M — | $756.00 — | $0.45 — | $0.45 — | $19.62M — | 0 | -$0.09 — | ||
Intervacc AB (publ)
2E9.F
DE
|
€0.05 0.06 USD |
0
|
€16.97M 19.59M USD | €24.00 27.7 USD | €0.05 0.06 USD | €0.05 0.06 USD | €16.97M 19.59M USD | 0 | -€0.02 -0.02 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.01 0.01 USD |
+666.67
|
€16.95M 19.56M USD | €26.08K 30.1K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.95M 19.56M USD | 0 | €0.00 0 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥55 0.34 USD |
-6.78
|
¥3B 19.53M USD | ¥628K 3.87K USD | ¥54 0.33 USD | ¥58 0.36 USD | ¥3B 19.53M USD | 0 | -¥12 -0.07 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,127 6.95 USD |
+0.09
|
¥3B 19.47M USD | ¥700 4.32 USD | ¥1,126 6.94 USD | ¥1,133 6.99 USD | ¥3B 19.47M USD | 17.77 | ¥63 0.39 USD | ||
|
AHC Group Inc.
7083.T
JP
|
¥1,549 9.55 USD |
+0.58
|
¥3B 19.45M USD | ¥9K 55.5 USD | ¥1,542 9.51 USD | ¥1,578 9.73 USD | ¥3B 19.45M USD | 667.67 | ¥2 0.01 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹140.40 1.7 USD |
-1.2
|
₹1.61B 19.44M USD | ₹667.00 8.07 USD | ₹140.40 1.7 USD | ₹144.40 1.75 USD | ₹1.61B 19.44M USD | 22.00 | ₹6.38 0.08 USD | ||
Qinghai Biotech Pharmaceutical Group Limited
0876.HK
HK
|
HK$1.46 0.19 USD |
-4.58
|
HK$151.30M 19.35M USD | HK$45.04K 5.76K USD | HK$0.33 0.04 USD | HK$1.58 0.2 USD | HK$151.30M 19.35M USD | 0 | -HK$0.39 -0.04 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹19.25 0.23 USD |
+2.28
|
₹1.60B 19.33M USD | ₹2.68K 32.47 USD | ₹18.96 0.23 USD | ₹19.25 0.23 USD | ₹1.60B 19.33M USD | 11.59 | ₹1.66 0.02 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥581 3.58 USD |
-0.17
|
¥3B 19.27M USD | ¥2K 13.57 USD | ¥581 3.58 USD | ¥588 3.63 USD | ¥3B 19.27M USD | 16.47 | ¥35 0.22 USD | ||
|
Healthy Extracts
HYEX
US
|
$1.29 — |
0
|
$19.00M — | $400.00 — | $1.29 — | $1.29 — | $19.00M — | 0 | -$0.06 — | ||
|
Mid-Atlantic Home Health
MAHN
US
|
$0.07 — |
0
|
$18.98M — | $560.00 — | $0.15 — | $0.15 — | $18.98M — | 35.00 | $0.00 — |
|
|
Provexis plc
NZCA.F
DE
|
€0.01 0.0080 USD |
0
|
€16.42M 18.96M USD | €22.00K 25.4K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €16.42M 18.96M USD | 0 | €0.00 0 USD | ||
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.30 0.35 USD |
0
|
€16.41M 18.94M USD | €2.87K 3.31K USD | €0.30 0.35 USD | €0.30 0.35 USD | €16.41M 18.94M USD | 0 | -€0.04 -0.04 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.70 6.58 USD |
+0.88
|
€16.28M 18.79M USD | €120.00 138.52 USD | €5.60 6.46 USD | €5.70 6.58 USD | €16.28M 18.79M USD | 0 | -€0.05 -0.05 USD | ||
|
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.28 0.33 USD |
0
|
€16.24M 18.75M USD | €4.79K 5.53K USD | €0.28 0.33 USD | €0.28 0.33 USD | €16.24M 18.75M USD | 0 | -€0.07 -0.08 USD | ||
Bionano Genomics, Inc.
BNGO.MX
MX
|
MX$22.60 1.34 USD |
+0.09
|
MX$315.88M 18.7M USD | MX$103.00 6.1 USD | MX$22.60 1.34 USD | MX$22.60 1.34 USD | MX$315.88M 18.7M USD | 0 | -MX$55.06 -3.2 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.08 0.09 USD |
-2.52
|
€16.16M 18.66M USD | €143.30K 165.41K USD | €0.08 0.09 USD | €0.08 0.09 USD | €16.16M 18.66M USD | 0.50 | €0.16 0.18 USD | ||
GenSight Biologics S.A.
G49N.F
DE
|
€0.07 0.08 USD |
-5.86
|
€16.16M 18.66M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.16M 18.66M USD | 0 | -€0.08 -0.09 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$16.55 0.53 USD |
-1.19
|
NT$581.98M 18.49M USD | NT$7.00K 222.43 USD | NT$16.05 0.51 USD | NT$16.75 0.53 USD | NT$581.98M 18.49M USD | 0 | -NT$1.32 -0.04 USD | ||
Cannasouth Limited
CBD.NZ
NZ
|
NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.48M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$32.39M 18.48M USD | 0 | NZ$0.00 0 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$18.10 0.58 USD |
0
|
NT$579.20M 18.4M USD | NT$4.09K 129.8 USD | NT$18.00 0.57 USD | NT$18.10 0.58 USD | NT$579.20M 18.4M USD | 17.92 | NT$1.01 0.03 USD | ||
The More Life Company Corp.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$24.66M 18.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.66M 18.3M USD | 0 | CA$0.00 0 USD | ||
Laboratoires Euromedis Société anonyme
61R.F
DE
|
€5.50 6.35 USD |
0
|
€15.71M 18.13M USD | €1.00 1.15 USD | €5.50 6.35 USD | €5.50 6.35 USD | €15.71M 18.13M USD | 0 | -€0.05 -0.05 USD | ||
Rubicon Organics Inc.
R07.F
DE
|
€0.22 0.25 USD |
-4.39
|
€15.71M 18.13M USD | €3.85K 4.44K USD | €0.22 0.25 USD | €0.22 0.25 USD | €15.71M 18.13M USD | 0 | -€0.01 -0.01 USD | ||
Accuray Incorporated
XEJ.F
DE
|
€0.13 0.15 USD |
+5
|
€15.56M 17.96M USD | €6.89K 7.96K USD | €0.12 0.14 USD | €0.13 0.15 USD | €15.56M 17.96M USD | 0 | -€0.33 -0.3 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩970 0.73 USD |
-1.52
|
₩24B 17.76M USD | ₩110K 83.08 USD | ₩925 0.7 USD | ₩990 0.75 USD | ₩24B 17.76M USD | 0 | ₩0 0 USD | ||
|
Exlites
EXHI
US
|
$0.40 — |
0
|
$17.62M — | $1.43K — | $0.45 — | $0.45 — | $17.62M — | 0 | $0.00 — | ||
|
Selectis Health Inc
GBCS
US
|
$5.73 — |
0
|
$17.57M — | $1.25K — | $5.73 — | $5.73 — | $17.57M — | 1.35 | $4.22 — | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹232.45 2.81 USD |
+1.48
|
₹1.45B 17.53M USD | ₹7.00 0.08 USD | ₹232.40 2.81 USD | ₹234.95 2.84 USD | ₹1.45B 17.53M USD | 30.38 | ₹7.65 0.09 USD | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 23.32M 17.48M USD | SGD 500.00 374.73 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 23.32M 17.48M USD | 0 | -SGD 0.04 -0.02 USD | ||
Physitrack PLC
PTRK.ST
SE
|
SEK 10.95 1.07 USD |
-3.1
|
SEK 177.54M 17.33M USD | SEK 9.88K 964.8 USD | SEK 10.95 1.07 USD | SEK 11.20 1.09 USD | SEK 177.54M 17.33M USD | 0 | -SEK 3.93 -0.3 USD | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥828 5.11 USD |
+0.24
|
¥3B 17.27M USD | ¥500 3.08 USD | ¥826 5.09 USD | ¥828 5.11 USD | ¥3B 17.27M USD | 12.48 | ¥66 0.41 USD | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.72 0.17 USD |
+2.29
|
SEK 176.24M 17.2M USD | SEK 20.00K 1.95K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 176.24M 17.2M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹30.00 0.36 USD |
0
|
₹1.42B 17.17M USD | ₹815.00 9.86 USD | ₹29.06 0.35 USD | ₹31.25 0.38 USD | ₹1.42B 17.17M USD | 0 | ₹0.00 0 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩1,979 1.49 USD |
-0.3
|
₩23B 17.17M USD | ₩13K 10.13 USD | ₩1,909 1.44 USD | ₩1,998 1.51 USD | ₩23B 17.17M USD | 0 | ₩0 0 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹135.95 1.64 USD |
0
|
₹1.42B 17.12M USD | ₹86.00 1.04 USD | ₹133.00 1.61 USD | ₹139.90 1.69 USD | ₹1.42B 17.12M USD | 0 | -₹23.67 -0.2 USD | ||
|
MRT Inc.
6034.T
JP
|
¥506 3.12 USD |
-2.69
|
¥3B 17.08M USD | ¥1K 8.63 USD | ¥506 3.12 USD | ¥523 3.22 USD | ¥3B 17.08M USD | 36.03 | ¥14 0.09 USD | ||
Biosynex SA
0DL.F
DE
|
€0.80 0.93 USD |
+0.25
|
€14.78M 17.06M USD | €2.00K 2.31K USD | €0.80 0.93 USD | €0.80 0.93 USD | €14.78M 17.06M USD | 0 | -€4.03 -4.6 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩1,750 1.32 USD |
-1.52
|
₩22B 16.89M USD | ₩36K 27.48 USD | ₩1,720 1.3 USD | ₩1,852 1.4 USD | ₩22B 16.89M USD | 0 | ₩0 0 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹200.00 2.42 USD |
-0.87
|
₹1.39B 16.85M USD | ₹257.00 3.11 USD | ₹200.00 2.42 USD | ₹209.95 2.54 USD | ₹1.39B 16.85M USD | 68.25 | ₹2.93 0.04 USD | ||
SciBase Holding AB (publ)
SCIB.ST
SE
|
SEK 12.20 1.19 USD |
-2.01
|
SEK 172.26M 16.81M USD | SEK 6.57K 641.51 USD | SEK 11.80 1.15 USD | SEK 12.45 1.22 USD | SEK 172.26M 16.81M USD | 0 | -SEK 14.23 -1.3 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
1TM.F
DE
|
€0.18 0.2 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
The More Life Company Corp
MVMDF
US
|
$0.05 — |
0
|
$16.60M — | $0.00 — | $0.00 — | $0.00 — | $16.60M — | 0 | $0.00 — | ||
MediPharm Labs Corp.
MLZ.F
DE
|
€0.03 0.04 USD |
0
|
€14.31M 16.52M USD | €2.91K 3.36K USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.31M 16.52M USD | 0 | -€0.01 -0.01 USD | ||
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.21 0.25 USD |
0
|
€14.25M 16.45M USD | €1.15K 1.33K USD | €0.21 0.25 USD | €0.21 0.25 USD | €14.25M 16.45M USD | 0 | -€0.03 -0.03 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹131.30 1.59 USD |
-4.54
|
₹1.35B 16.35M USD | ₹614.00 7.43 USD | ₹131.30 1.59 USD | ₹144.40 1.75 USD | ₹1.35B 16.35M USD | 0 | -₹0.45 -0.005 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹123.70 1.5 USD |
+2.36
|
₹1.35B 16.33M USD | ₹91.00 1.1 USD | ₹120.85 1.46 USD | ₹123.70 1.5 USD | ₹1.35B 16.33M USD | 23.16 | ₹5.34 0.06 USD | ||
Context Therapeutics Inc.
6K9.F
DE
|
€0.15 0.18 USD |
-4.94
|
€14.15M 16.33M USD | €3.00K 3.46K USD | €0.12 0.14 USD | €0.15 0.18 USD | €14.15M 16.33M USD | 0 | -€0.41 -0.4 USD | ||
Promimic AB (publ)
PRO.ST
SE
|
SEK 8.85 0.86 USD |
0
|
SEK 167.20M 16.32M USD | SEK 11.24K 1.1K USD | SEK 8.85 0.86 USD | SEK 8.85 0.86 USD | SEK 167.20M 16.32M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$6.41 0.2 USD |
-3.9
|
NT$513.58M 16.32M USD | NT$100.69K 3.2K USD | NT$6.15 0.2 USD | NT$6.67 0.21 USD | NT$513.58M 16.32M USD | 0 | -NT$0.21 -0.006 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.04 0.05 USD |
0
|
€14.12M 16.29M USD | €40.00K 46.17K USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.12M 16.29M USD | 0 | -€0.03 -0.03 USD | ||
Perimeter Medical Imaging AI, Inc.
4PC.F
DE
|
€0.09 0.11 USD |
-8.54
|
€13.96M 16.12M USD | €1.23K 1.42K USD | €0.08 0.09 USD | €0.09 0.11 USD | €13.96M 16.12M USD | 0 | -€0.25 -0.2 USD | ||
Par Drugs and Chemicals Limited
PAR.NS
IN
|
₹107.55 1.3 USD |
-4.99
|
₹1.32B 16.01M USD | ₹9.98K 120.71 USD | ₹107.54 1.3 USD | ₹111.69 1.35 USD | ₹1.32B 16.01M USD | 10.49 | ₹10.25 0.12 USD | ||
|
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹82.70 1 USD |
+1.1
|
₹1.32B 15.93M USD | ₹6.25K 75.64 USD | ₹81.00 0.98 USD | ₹84.60 1.02 USD | ₹1.32B 15.93M USD | 18.41 | ₹4.49 0.05 USD | ||
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 195.00 0.01 USD |
0
|
IDR 248.43B 15.88M USD | IDR 5.60K 0.36 USD | IDR 194.00 0.01 USD | IDR 200.00 0.01 USD | IDR 248.43B 15.88M USD | 6.04 | IDR 32.25 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
