Trang kết quả 47 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MeVis Medical Solutions AG
M3V.F
DE
|
€23.20 26.78 USD |
0
|
€42.92M 49.54M USD | €5.00 5.77 USD | €22.80 26.32 USD | €23.20 26.78 USD | €42.92M 49.54M USD | 55.23 | €0.42 0.48 USD | ||
GL Pharm Tech Corp.
204840.KQ
KR
|
₩846 0.64 USD |
-2.87
|
₩66B 49.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.52M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,010 2.27 USD |
-1.31
|
₩65B 49.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.4M USD | 0 | ₩0 0 USD | ||
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹372.90 4.51 USD |
0
|
₹4.08B 49.39M USD | ₹101.00 1.22 USD | ₹372.90 4.51 USD | ₹372.90 4.51 USD | ₹4.08B 49.39M USD | 0 | -₹73.01 -0.8 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,070 1.56 USD |
+0.49
|
₩65B 49.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.33M USD | 0 | ₩0 0 USD | ||
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$36.95 1.17 USD |
+1.37
|
NT$1.55B 49.31M USD | NT$17.10K 543.29 USD | NT$36.35 1.16 USD | NT$36.95 1.17 USD | NT$1.55B 49.31M USD | 26.39 | NT$1.40 0.04 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩7,760 5.86 USD |
+0.78
|
₩65B 49.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.31M USD | 0 | ₩0 0 USD | ||
|
Nano Holdings, Inc.
3NQ.F
DE
|
€0.52 0.6 USD |
0
|
€42.68M 49.26M USD | €653.00 753.78 USD | €0.52 0.6 USD | €0.52 0.6 USD | €42.68M 49.26M USD | 0 | -€0.07 -0.08 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹710.20 8.59 USD |
-0.98
|
₹4.05B 49.04M USD | ₹1.01K 12.22 USD | ₹710.00 8.59 USD | ₹714.10 8.64 USD | ₹4.05B 49.04M USD | 0 | -₹2.65 -0.03 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹369.90 4.48 USD |
+1.65
|
₹4.05B 48.99M USD | ₹225.00 2.72 USD | ₹361.00 4.37 USD | ₹369.90 4.48 USD | ₹4.05B 48.99M USD | 0 | -₹73.03 -0.8 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩4,260 3.22 USD |
+0.59
|
₩65B 48.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.78M USD | 0 | ₩0 0 USD | ||
MedPeer,Inc.
MDPEF
US
|
$1.96 — |
0
|
$48.50M — | $0.00 — | $0.00 — | $0.00 — | $48.50M — | 0 | $0.00 — | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€0.70 0.8 USD |
-2.25
|
€42.01M 48.5M USD | €55.00 63.49 USD | €0.70 0.8 USD | €0.70 0.8 USD | €42.01M 48.5M USD | 0 | -€0.32 -0.3 USD | ||
|
ReproCELL Incorporated
6RC.F
DE
|
€0.44 0.51 USD |
-3.07
|
€42.00M 48.49M USD | €1.05K 1.21K USD | €0.44 0.51 USD | €0.44 0.51 USD | €42.00M 48.49M USD | 0 | -€0.03 -0.03 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.26 0.3 USD |
-6.43
|
€41.82M 48.27M USD | €23.00K 26.55K USD | €0.26 0.3 USD | €0.28 0.32 USD | €41.82M 48.27M USD | 0 | -€0.18 -0.2 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,285 2.48 USD |
+0.31
|
₩64B 48.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.15M USD | 0 | ₩0 0 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.30 0.34 USD |
+8.03
|
€41.67M 48.1M USD | €101.00 116.59 USD | €0.30 0.34 USD | €0.30 0.34 USD | €41.67M 48.1M USD | 0 | -€0.04 -0.04 USD | ||
ADR120S, Inc.
3750.T
JP
|
¥797 5.38 USD |
+1.53
|
¥7B 48.03M USD | ¥2K 15.53 USD | ¥783 5.29 USD | ¥798 5.39 USD | ¥7B 48.03M USD | 0 | -¥44 -0.3 USD | ||
|
Victory Square Technologies Inc.
6F6.F
DE
|
€0.40 0.46 USD |
0
|
€41.17M 47.52M USD | €12.00K 13.85K USD | €0.40 0.46 USD | €0.40 0.46 USD | €41.17M 47.52M USD | 13.16 | €0.03 0.03 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.17 0.19 USD |
-0.36
|
€41.15M 47.5M USD | €100.00 115.43 USD | €0.17 0.19 USD | €0.17 0.19 USD | €41.15M 47.5M USD | 2.75 | €0.06 0.07 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,235 8.34 USD |
-0.32
|
¥7B 47.29M USD | ¥600 4.05 USD | ¥1,231 8.31 USD | ¥1,239 8.36 USD | ¥7B 47.29M USD | 20.83 | ¥59 0.4 USD | ||
|
Cannabix Technologies Inc.
8CT.F
DE
|
€0.33 0.38 USD |
-5.68
|
€40.70M 46.98M USD | €20.00 23.09 USD | €0.33 0.38 USD | €0.33 0.38 USD | €40.70M 46.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,070 3.07 USD |
-3.33
|
₩62B 46.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.97M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,595 3.47 USD |
+1.21
|
₩62B 46.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩62B 46.8M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥688 4.64 USD |
-1.71
|
¥7B 46.77M USD | ¥6K 37.8 USD | ¥683 4.61 USD | ¥695 4.69 USD | ¥7B 46.77M USD | 44.64 | ¥15 0.1 USD | ||
|
Zentek Ltd.
ZAY0.F
DE
|
€0.32 0.37 USD |
-6.4
|
€40.43M 46.66M USD | €350.00 404.02 USD | €0.32 0.37 USD | €0.32 0.37 USD | €40.43M 46.66M USD | 0 | -€0.05 -0.05 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,820 2.13 USD |
+4.06
|
₩62B 46.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.64M USD | 0 | ₩0 0 USD | ||
|
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
Interpace Biosciences, Inc.
PF42.MU
DE
|
€1.44 1.66 USD |
0
|
€39.89M 46.05M USD | €0.00 0 USD | €1.44 1.66 USD | €1.44 1.66 USD | €39.89M 46.05M USD | 1.89 | €0.76 0.88 USD | ||
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$62.00M 46.01M USD | CA$50.00 37.1 USD | CA$0.90 0.67 USD | CA$1.00 0.74 USD | CA$62.00M 46.01M USD | 0 | -CA$0.01 -0.007 USD | ||
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 84.00 2.36 USD |
+0.6
|
THB 1.63B 45.82M USD | THB 1.00K 28.14 USD | THB 84.00 2.36 USD | THB 84.00 2.36 USD | THB 1.63B 45.82M USD | 21.70 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 84.00 2.36 USD |
+0.6
|
THB 1.63B 45.82M USD | THB 1.00K 28.14 USD | THB 84.00 2.36 USD | THB 84.00 2.36 USD | THB 1.63B 45.82M USD | 10.20 | THB 8.23 0.23 USD | ||
|
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.15 0.17 USD |
+3.1
|
€39.68M 45.8M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €39.68M 45.8M USD | 0 | -€0.79 -0.9 USD | ||
LAVA Therapeutics
LVTX
US
|
$1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 17.90 1.75 USD |
+1.7
|
SEK 467.78M 45.66M USD | SEK 2.62K 255.84 USD | SEK 17.30 1.69 USD | SEK 18.00 1.76 USD | SEK 467.78M 45.66M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$94.30 3 USD |
0
|
NT$1.44B 45.62M USD | NT$158.00 5.02 USD | NT$94.30 3 USD | NT$94.30 3 USD | NT$1.44B 45.62M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.40 2.77 USD |
+0.84
|
€39.51M 45.61M USD | €880.00 1.02K USD | €2.40 2.77 USD | €2.40 2.77 USD | €39.51M 45.61M USD | 0 | -€0.41 -0.4 USD | ||
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥280 1.89 USD |
-2.1
|
¥7B 45.45M USD | ¥24K 163.36 USD | ¥274 1.85 USD | ¥288 1.94 USD | ¥7B 45.45M USD | 11.72 | ¥24 0.16 USD | ||
|
Enzymatica AB (publ)
EN9.F
DE
|
€0.16 0.19 USD |
-16.92
|
€39.32M 45.39M USD | €20.00 23.09 USD | €0.16 0.19 USD | €0.16 0.19 USD | €39.32M 45.39M USD | 0 | -€0.02 -0.02 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥134 0.9 USD |
+0.75
|
¥7B 44.89M USD | ¥244K 1.65K USD | ¥132 0.89 USD | ¥138 0.93 USD | ¥7B 44.89M USD | 0 | -¥8 -0.05 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,765 2.84 USD |
0
|
₩59B 44.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.75M USD | 0 | ₩0 0 USD | ||
|
Charlotte's Web Holdings, Inc.
6CW.F
DE
|
€0.24 0.28 USD |
+14.29
|
€38.55M 44.49M USD | €86.00 99.27 USD | €0.23 0.26 USD | €0.24 0.28 USD | €38.55M 44.49M USD | 0 | -€0.20 -0.2 USD | ||
|
LAVA Therapeutics N.V.
4PKB.F
DE
|
€1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.25 0.52 USD |
-0.31
|
NT$1.40B 44.41M USD | NT$100.59K 3.2K USD | NT$16.00 0.51 USD | NT$16.35 0.52 USD | NT$1.40B 44.41M USD | 24.62 | NT$0.66 0.02 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥339 2.29 USD |
+0.59
|
¥7B 44.41M USD | ¥19K 125.56 USD | ¥335 2.26 USD | ¥340 2.3 USD | ¥7B 44.41M USD | 22.22 | ¥15 0.1 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,875 2.92 USD |
+1.44
|
₩59B 44.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.17M USD | 0 | ₩0 0 USD | ||
|
Nuo Therapeutics
AURX
US
|
$0.90 — |
0
|
$43.80M — | $6.10K — | $0.90 — | $1.04 — | $43.80M — | 0 | -$0.04 — | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩5,000 3.77 USD |
+1.63
|
₩58B 43.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.63M USD | 0 | ₩0 0 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$22.95 0.73 USD |
-0.65
|
NT$1.37B 43.61M USD | NT$36.65K 1.16K USD | NT$22.90 0.73 USD | NT$23.20 0.74 USD | NT$1.37B 43.61M USD | 18.96 | NT$1.21 0.04 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$37.70 1.2 USD |
+0.53
|
NT$1.37B 43.48M USD | NT$6.06K 192.56 USD | NT$37.00 1.18 USD | NT$37.70 1.2 USD | NT$1.37B 43.48M USD | 17.86 | NT$2.11 0.07 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$33.00 1.05 USD |
-1.49
|
NT$1.37B 43.47M USD | NT$16.02K 509.14 USD | NT$33.00 1.05 USD | NT$33.40 1.06 USD | NT$1.37B 43.47M USD | 47.14 | NT$0.70 0.02 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,400 3.32 USD |
+3.77
|
₩57B 43.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.39M USD | 0 | ₩0 0 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥243 1.64 USD |
+0.41
|
¥6B 42.91M USD | ¥39K 261.91 USD | ¥242 1.63 USD | ¥245 1.65 USD | ¥6B 42.91M USD | 36.65 | ¥7 0.04 USD | ||
|
Biomark Diagnostics Inc.
BUX.CN
CA
|
CA$0.55 0.41 USD |
0
|
CA$57.80M 42.89M USD | CA$0.00 0 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$57.80M 42.89M USD | 0 | -CA$0.02 -0.01 USD | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
|
Genenta Science S.p.A.
K5F.F
DE
|
€1.57 1.81 USD |
+8.28
|
€37.04M 42.75M USD | €100.00 115.43 USD | €1.57 1.81 USD | €1.57 1.81 USD | €37.04M 42.75M USD | 0 | -€0.33 -0.3 USD | ||
|
Theralase Technologies Inc.
TTX.F
DE
|
€0.13 0.15 USD |
-0.74
|
€36.96M 42.66M USD | €50.18K 57.92K USD | €0.13 0.15 USD | €0.13 0.15 USD | €36.96M 42.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.00 0.57 USD |
0
|
NT$1.34B 42.65M USD | NT$59.58K 1.89K USD | NT$18.00 0.57 USD | NT$18.05 0.57 USD | NT$1.34B 42.65M USD | 15.51 | NT$1.16 0.04 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,302 0.98 USD |
-0.53
|
₩56B 42.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.48M USD | 0 | ₩0 0 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$33.60 1.07 USD |
-2.47
|
NT$1.33B 42.41M USD | NT$16.69K 530.3 USD | NT$33.50 1.06 USD | NT$35.50 1.13 USD | NT$1.33B 42.41M USD | 0 | -NT$0.78 -0.02 USD | ||
|
OssDsign AB (publ)
5J6.F
DE
|
€0.33 0.38 USD |
+1.84
|
€36.73M 42.4M USD | €6.00K 6.93K USD | €0.33 0.38 USD | €0.33 0.38 USD | €36.73M 42.4M USD | 0 | -€0.04 -0.04 USD | ||
|
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.35 0.4 USD |
-4.66
|
€36.72M 42.39M USD | €83.00 95.81 USD | €0.35 0.4 USD | €0.35 0.4 USD | €36.72M 42.39M USD | 3.86 | €0.09 0.1 USD | ||
|
aTyr Pharma, Inc.
471A.F
DE
|
€0.37 0.43 USD |
+20
|
€36.48M 42.1M USD | €5.00K 5.77K USD | €0.37 0.43 USD | €0.37 0.43 USD | €36.48M 42.1M USD | 0 | -€0.65 -0.7 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥325 2.19 USD |
+1.56
|
¥6B 42.09M USD | ¥83K 558.92 USD | ¥320 2.16 USD | ¥333 2.25 USD | ¥6B 42.09M USD | 0 | -¥114 -0.7 USD | ||
|
Medical Developments
MDDVF
US
|
$0.37 — |
0
|
$41.68M — | $173.00 — | $0.30 — | $0.30 — | $41.68M — | 0 | $0.00 — | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥486 3.28 USD |
-6.9
|
¥6B 41.64M USD | ¥23K 154.58 USD | ¥486 3.28 USD | ¥530 3.58 USD | ¥6B 41.64M USD | 22.98 | ¥21 0.14 USD | ||
|
CelLBxHealth plc
DWV.F
DE
|
€0.02 0.02 USD |
+19.35
|
€36.02M 41.58M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.02M 41.58M USD | 0 | -€0.06 -0.06 USD | ||
|
Vext Science, Inc.
VV5.F
DE
|
€0.15 0.17 USD |
0
|
€35.91M 41.46M USD | €24.15K 27.88K USD | €0.15 0.17 USD | €0.15 0.17 USD | €35.91M 41.46M USD | 0 | -€0.05 -0.05 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹41.04 0.5 USD |
-2.26
|
₹3.41B 41.2M USD | ₹8.79K 106.37 USD | ₹41.00 0.5 USD | ₹42.03 0.51 USD | ₹3.41B 41.2M USD | 25.97 | ₹1.58 0.02 USD | ||
Biomark Diagnostics
BMKDF
US
|
$0.39 — |
-1.53
|
$41.16M — | $250.00 — | $0.39 — | $0.39 — | $41.16M — | 0 | -$0.01 — | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,528 17.06 USD |
-0.75
|
¥6B 41.04M USD | ¥400 2.7 USD | ¥2,525 17.04 USD | ¥2,528 17.06 USD | ¥6B 41.04M USD | 8.95 | ¥282 1.91 USD | ||
*ST VANFUND
000638.SZ
CN
|
CN¥0.89 0.13 USD |
0
|
CN¥277.13M 40.89M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥277.13M 40.89M USD | 0 | CN¥0.00 0 USD | ||
|
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$54.61M 40.52M USD | 0 | -CA$3.80 -2.8 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥300 2.03 USD |
+1.35
|
¥6B 40.19M USD | ¥43K 288.91 USD | ¥296 2 USD | ¥310 2.09 USD | ¥6B 40.19M USD | 84.03 | ¥4 0.02 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩4,875 3.68 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥515 3.48 USD |
+2.39
|
¥6B 39.99M USD | ¥14K 92.48 USD | ¥501 3.38 USD | ¥515 3.48 USD | ¥6B 39.99M USD | 0 | -¥13 -0.08 USD | ||
Navamedic ASA
N1A.F
DE
|
€1.44 1.66 USD |
-1.37
|
€34.53M 39.86M USD | €29.00 33.48 USD | €1.44 1.66 USD | €1.44 1.66 USD | €34.53M 39.86M USD | 0 | -€0.11 -0.1 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,552 1.17 USD |
-0.51
|
₩53B 39.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.85M USD | 0 | ₩0 0 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.70 0.66 USD |
+1.22
|
NT$1.25B 39.83M USD | NT$65.86K 2.09K USD | NT$20.45 0.65 USD | NT$20.75 0.66 USD | NT$1.25B 39.83M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Healthy Extracts
HYEX
US
|
$2.70 — |
0
|
$39.77M — | $930.00 — | $2.15 — | $2.15 — | $39.77M — | 90.00 | $0.03 — | ||
|
Healthlead Public Company Limited
HL.BK
TH
|
THB 5.55 0.16 USD |
-0.89
|
THB 1.41B 39.7M USD | THB 67.32K 1.89K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 1.41B 39.7M USD | 19.82 | THB 0.28 0.007 USD | ||
Mendus AB (publ)
IMMU.ST
SE
|
SEK 6.61 0.65 USD |
+1.69
|
SEK 405.08M 39.54M USD | SEK 22.49K 2.2K USD | SEK 6.50 0.63 USD | SEK 7.07 0.69 USD | SEK 405.08M 39.54M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩880 0.66 USD |
+10.97
|
₩52B 39.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.38M USD | 0 | ₩0 0 USD | ||
|
FibroGen
FGEN
US
|
$9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — | ||
|
CelLBxHealth
ANPCF
US
|
$0.02 — |
0
|
$38.74M — | $20.00K — | $0.01 — | $0.01 — | $38.74M — | 0 | -$0.07 — | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.32 0.37 USD |
0
|
€33.42M 38.58M USD | €81.00 93.5 USD | €0.32 0.36 USD | €0.32 0.37 USD | €33.42M 38.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Cordlife
CLIFF
US
|
$0.15 — |
0
|
$38.57M — | $2.13K — | $0.09 — | $0.09 — | $38.57M — | 0 | -$0.04 — | ||
|
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,571 10.6 USD |
+1.22
|
¥6B 38.44M USD | ¥3K 22.95 USD | ¥1,545 10.43 USD | ¥1,573 10.62 USD | ¥6B 38.44M USD | 28.67 | ¥55 0.37 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,250 1.7 USD |
-3.64
|
₩51B 38.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.44M USD | 0 | ₩0 0 USD | ||
FibroGen, Inc.
FGEN.MX
MX
|
MX$155.00 9.18 USD |
0
|
MX$649.09M 38.43M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$649.09M 38.43M USD | 0 | MX$0.00 0 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,600 2.72 USD |
+0.14
|
₩51B 38.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.41M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,930 2.97 USD |
+1.29
|
₩51B 38.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.21M USD | 0 | ₩0 0 USD | ||
|
Medigene AG
MDGEF
US
|
$2.59 — |
0
|
$38.17M — | $10.00K — | $0.10 — | $0.10 — | $38.17M — | 0 | -$1.28 — | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩3,950 2.98 USD |
+1.15
|
₩50B 38.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 38.12M USD | 0 | ₩0 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩2,150 1.62 USD |
-3.15
|
₩50B 38.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 38.02M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩1,084 0.82 USD |
+0.84
|
₩50B 37.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.84M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||