Trang kết quả 47 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩849 0.64 USD |
+0.35
|
₩66B 49.7M USD | ₩23K 17.73 USD | ₩836 0.63 USD | ₩851 0.64 USD | ₩66B 49.7M USD | 0 | ₩0 0 USD | ||
MeVis Medical Solutions AG
M3V.DE
DE
|
€23.60 27.24 USD |
0
|
€42.95M 49.58M USD | €1.00 1.15 USD | €23.20 26.78 USD | €23.60 27.24 USD | €42.95M 49.58M USD | 56.19 | €0.42 0.48 USD | ||
|
MeVis Medical Solutions AG
M3V.F
DE
|
€23.20 26.78 USD |
0
|
€42.92M 49.54M USD | €5.00 5.77 USD | €22.80 26.32 USD | €23.20 26.78 USD | €42.92M 49.54M USD | 55.23 | €0.42 0.48 USD | ||
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹372.90 4.51 USD |
0
|
₹4.08B 49.39M USD | ₹101.00 1.22 USD | ₹372.90 4.51 USD | ₹372.90 4.51 USD | ₹4.08B 49.39M USD | 0 | -₹73.01 -0.8 USD | ||
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$36.95 1.17 USD |
+1.37
|
NT$1.55B 49.31M USD | NT$17.10K 543.29 USD | NT$36.35 1.16 USD | NT$36.95 1.17 USD | NT$1.55B 49.31M USD | 26.39 | NT$1.40 0.04 USD | ||
|
Nano Holdings, Inc.
3NQ.F
DE
|
€0.52 0.6 USD |
0
|
€42.68M 49.26M USD | €653.00 753.78 USD | €0.52 0.6 USD | €0.52 0.6 USD | €42.68M 49.26M USD | 0 | -€0.07 -0.08 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩4,295 3.24 USD |
+0.82
|
₩65B 49.18M USD | ₩21K 15.58 USD | ₩4,220 3.19 USD | ₩4,340 3.28 USD | ₩65B 49.18M USD | 0 | ₩0 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩7,730 5.83 USD |
-0.39
|
₩65B 49.12M USD | ₩3K 1.99 USD | ₩7,500 5.66 USD | ₩7,750 5.85 USD | ₩65B 49.12M USD | 0 | ₩0 0 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹710.20 8.59 USD |
-0.98
|
₹4.05B 49.04M USD | ₹1.01K 12.22 USD | ₹710.00 8.59 USD | ₹714.10 8.64 USD | ₹4.05B 49.04M USD | 0 | -₹2.65 -0.03 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹369.90 4.48 USD |
+1.65
|
₹4.05B 48.99M USD | ₹225.00 2.72 USD | ₹361.00 4.37 USD | ₹369.90 4.48 USD | ₹4.05B 48.99M USD | 0 | -₹73.03 -0.8 USD | ||
MedPeer,Inc.
MDPEF
US
|
$1.96 — |
0
|
$48.50M — | $0.00 — | $0.00 — | $0.00 — | $48.50M — | 0 | $0.00 — | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,380 3.31 USD |
-2.23
|
₩64B 48.5M USD | ₩2K 1.27 USD | ₩4,335 3.27 USD | ₩4,715 3.56 USD | ₩64B 48.5M USD | 0 | ₩0 0 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€0.70 0.8 USD |
-2.25
|
€42.01M 48.5M USD | €55.00 63.49 USD | €0.70 0.8 USD | €0.70 0.8 USD | €42.01M 48.5M USD | 0 | -€0.32 -0.3 USD | ||
|
ReproCELL Incorporated
6RC.F
DE
|
€0.44 0.51 USD |
-3.07
|
€42.00M 48.49M USD | €1.05K 1.21K USD | €0.44 0.51 USD | €0.44 0.51 USD | €42.00M 48.49M USD | 0 | -€0.03 -0.03 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.26 0.3 USD |
-6.43
|
€41.82M 48.27M USD | €23.00K 26.55K USD | €0.26 0.3 USD | €0.28 0.32 USD | €41.82M 48.27M USD | 0 | -€0.18 -0.2 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,290 2.48 USD |
+0.15
|
₩64B 48.23M USD | ₩8K 5.87 USD | ₩3,235 2.44 USD | ₩3,385 2.56 USD | ₩64B 48.23M USD | 0 | ₩0 0 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.30 0.34 USD |
+8.03
|
€41.67M 48.1M USD | €101.00 116.59 USD | €0.30 0.34 USD | €0.30 0.34 USD | €41.67M 48.1M USD | 0 | -€0.04 -0.04 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,010 1.52 USD |
-2.88
|
₩63B 47.9M USD | ₩12K 9.07 USD | ₩2,000 1.51 USD | ₩2,120 1.6 USD | ₩63B 47.9M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,890 2.18 USD |
+2.48
|
₩63B 47.8M USD | ₩14K 10.9 USD | ₩2,815 2.12 USD | ₩2,905 2.19 USD | ₩63B 47.8M USD | 0 | ₩0 0 USD | ||
ADR120S, Inc.
3750.T
JP
|
¥790 5.33 USD |
-0.88
|
¥7B 47.61M USD | ¥700 4.73 USD | ¥790 5.33 USD | ¥791 5.34 USD | ¥7B 47.61M USD | 0 | -¥44 -0.3 USD | ||
|
Victory Square Technologies Inc.
6F6.F
DE
|
€0.40 0.46 USD |
0
|
€41.17M 47.52M USD | €12.00K 13.85K USD | €0.40 0.46 USD | €0.40 0.46 USD | €41.17M 47.52M USD | 13.16 | €0.03 0.03 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.17 0.19 USD |
-0.36
|
€41.15M 47.5M USD | €100.00 115.43 USD | €0.17 0.19 USD | €0.17 0.19 USD | €41.15M 47.5M USD | 2.75 | €0.06 0.07 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥698 4.71 USD |
+1.45
|
¥7B 47.45M USD | ¥2K 13.5 USD | ¥698 4.71 USD | ¥700 4.73 USD | ¥7B 47.45M USD | 45.29 | ¥15 0.1 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,105 3.1 USD |
+0.86
|
₩63B 47.38M USD | ₩31K 23.7 USD | ₩4,050 3.06 USD | ₩4,200 3.17 USD | ₩63B 47.38M USD | 0 | ₩0 0 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,235 8.34 USD |
0
|
¥7B 47.29M USD | ¥600 4.05 USD | ¥1,231 8.31 USD | ¥1,239 8.36 USD | ¥7B 47.29M USD | 20.83 | ¥59 0.4 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,615 3.48 USD |
+0.44
|
₩62B 47.01M USD | ₩603 0.46 USD | ₩4,545 3.43 USD | ₩4,650 3.51 USD | ₩62B 47.01M USD | 0 | ₩0 0 USD | ||
|
Cannabix Technologies Inc.
8CT.F
DE
|
€0.33 0.38 USD |
-5.68
|
€40.70M 46.98M USD | €20.00 23.09 USD | €0.33 0.38 USD | €0.33 0.38 USD | €40.70M 46.98M USD | 0 | -€0.03 -0.03 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩62B 46.8M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
Zentek Ltd.
ZAY0.F
DE
|
€0.32 0.37 USD |
-6.4
|
€40.43M 46.66M USD | €350.00 404.02 USD | €0.32 0.37 USD | €0.32 0.37 USD | €40.43M 46.66M USD | 0 | -€0.05 -0.05 USD | ||
|
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
Interpace Biosciences, Inc.
PF42.MU
DE
|
€1.44 1.66 USD |
0
|
€39.89M 46.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.89M 46.05M USD | 1.89 | €0.76 0.88 USD | ||
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$62.00M 46.01M USD | CA$50.00 37.1 USD | CA$0.90 0.67 USD | CA$1.00 0.74 USD | CA$62.00M 46.01M USD | 0 | -CA$0.01 -0.007 USD | ||
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 84.00 2.36 USD |
+0.6
|
THB 1.63B 45.82M USD | THB 1.00K 28.14 USD | THB 84.00 2.36 USD | THB 84.00 2.36 USD | THB 1.63B 45.82M USD | 21.70 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 84.00 2.36 USD |
+0.6
|
THB 1.63B 45.82M USD | THB 1.00K 28.14 USD | THB 84.00 2.36 USD | THB 84.00 2.36 USD | THB 1.63B 45.82M USD | 10.26 | THB 8.18 0.23 USD | ||
|
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.15 0.17 USD |
+3.1
|
€39.68M 45.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.68M 45.8M USD | 0 | -€0.79 -0.9 USD | ||
LAVA Therapeutics
LVTX
US
|
$1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 17.90 1.75 USD |
+1.7
|
SEK 467.78M 45.66M USD | SEK 2.62K 255.84 USD | SEK 17.30 1.69 USD | SEK 18.00 1.76 USD | SEK 467.78M 45.66M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$94.30 3 USD |
0
|
NT$1.44B 45.62M USD | NT$158.00 5.02 USD | NT$94.30 3 USD | NT$94.30 3 USD | NT$1.44B 45.62M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.40 2.77 USD |
+0.84
|
€39.51M 45.61M USD | €880.00 1.02K USD | €2.40 2.77 USD | €2.40 2.77 USD | €39.51M 45.61M USD | 0 | -€0.41 -0.4 USD | ||
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
Enzymatica AB (publ)
EN9.F
DE
|
€0.16 0.19 USD |
-16.92
|
€39.32M 45.39M USD | €20.00 23.09 USD | €0.16 0.19 USD | €0.16 0.19 USD | €39.32M 45.39M USD | 0 | -€0.02 -0.02 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,795 2.86 USD |
+0.8
|
₩60B 45.11M USD | ₩19K 14.17 USD | ₩3,760 2.84 USD | ₩3,830 2.89 USD | ₩60B 45.11M USD | 0 | ₩0 0 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,945 2.98 USD |
+1.81
|
₩60B 44.97M USD | ₩9K 6.7 USD | ₩3,860 2.91 USD | ₩3,950 2.98 USD | ₩60B 44.97M USD | 0 | ₩0 0 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥277 1.87 USD |
-1.07
|
¥7B 44.97M USD | ¥24K 158.63 USD | ¥272 1.84 USD | ¥285 1.92 USD | ¥7B 44.97M USD | 11.59 | ¥24 0.16 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥133 0.9 USD |
-0.75
|
¥7B 44.55M USD | ¥41K 274.74 USD | ¥132 0.89 USD | ¥134 0.9 USD | ¥7B 44.55M USD | 0 | -¥8 -0.05 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥340 2.3 USD |
+0.29
|
¥7B 44.54M USD | ¥1K 6.75 USD | ¥340 2.3 USD | ¥340 2.3 USD | ¥7B 44.54M USD | 22.29 | ¥15 0.1 USD | ||
|
Charlotte's Web Holdings, Inc.
6CW.F
DE
|
€0.24 0.28 USD |
+14.29
|
€38.55M 44.49M USD | €86.00 99.27 USD | €0.23 0.26 USD | €0.24 0.28 USD | €38.55M 44.49M USD | 0 | -€0.20 -0.2 USD | ||
|
LAVA Therapeutics N.V.
4PKB.F
DE
|
€1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.25 0.52 USD |
-0.31
|
NT$1.40B 44.41M USD | NT$100.59K 3.2K USD | NT$16.00 0.51 USD | NT$16.35 0.52 USD | NT$1.40B 44.41M USD | 24.62 | NT$0.66 0.02 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,355 1.02 USD |
+4.07
|
₩59B 44.21M USD | ₩42K 31.91 USD | ₩1,302 0.98 USD | ₩1,388 1.05 USD | ₩59B 44.21M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩5,050 3.81 USD |
+1
|
₩58B 44.06M USD | ₩3K 1.97 USD | ₩5,000 3.77 USD | ₩5,130 3.87 USD | ₩58B 44.06M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,455 3.36 USD |
+1.25
|
₩58B 43.94M USD | ₩391 0.3 USD | ₩4,380 3.31 USD | ₩4,490 3.39 USD | ₩58B 43.94M USD | 0 | ₩0 0 USD | ||
|
Nuo Therapeutics
AURX
US
|
$0.90 — |
0
|
$43.80M — | $6.10K — | $0.90 — | $1.04 — | $43.80M — | 0 | -$0.04 — | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$22.95 0.73 USD |
-0.65
|
NT$1.37B 43.61M USD | NT$36.65K 1.16K USD | NT$22.90 0.73 USD | NT$23.20 0.74 USD | NT$1.37B 43.61M USD | 18.96 | NT$1.21 0.04 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$37.70 1.2 USD |
+0.53
|
NT$1.37B 43.48M USD | NT$6.06K 192.56 USD | NT$37.00 1.18 USD | NT$37.70 1.2 USD | NT$1.37B 43.48M USD | 17.86 | NT$2.11 0.07 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$33.00 1.05 USD |
-1.49
|
NT$1.37B 43.47M USD | NT$16.02K 509.14 USD | NT$33.00 1.05 USD | NT$33.40 1.06 USD | NT$1.37B 43.47M USD | 47.14 | NT$0.70 0.02 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,689 1.27 USD |
+8.83
|
₩57B 43.37M USD | ₩33K 24.73 USD | ₩1,539 1.16 USD | ₩1,690 1.28 USD | ₩57B 43.37M USD | 0 | ₩0 0 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥245 1.65 USD |
+0.82
|
¥6B 43.26M USD | ¥13K 85.05 USD | ¥243 1.64 USD | ¥246 1.66 USD | ¥6B 43.26M USD | 36.95 | ¥7 0.04 USD | ||
|
Biomark Diagnostics Inc.
BUX.CN
CA
|
CA$0.55 0.41 USD |
0
|
CA$57.80M 42.89M USD | CA$0.00 0 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$57.80M 42.89M USD | 0 | -CA$0.02 -0.01 USD | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
|
Genenta Science S.p.A.
K5F.F
DE
|
€1.57 1.81 USD |
+8.28
|
€37.04M 42.75M USD | €100.00 115.43 USD | €1.57 1.81 USD | €1.57 1.81 USD | €37.04M 42.75M USD | 0 | -€0.33 -0.3 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥330 2.23 USD |
+1.54
|
¥6B 42.74M USD | ¥18K 124.21 USD | ¥326 2.2 USD | ¥332 2.24 USD | ¥6B 42.74M USD | 0 | -¥114 -0.7 USD | ||
|
Theralase Technologies Inc.
TTX.F
DE
|
€0.13 0.15 USD |
-0.74
|
€36.96M 42.66M USD | €50.18K 57.92K USD | €0.13 0.15 USD | €0.13 0.15 USD | €36.96M 42.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.00 0.57 USD |
0
|
NT$1.34B 42.65M USD | NT$59.58K 1.89K USD | NT$18.00 0.57 USD | NT$18.05 0.57 USD | NT$1.34B 42.65M USD | 15.51 | NT$1.16 0.04 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$33.60 1.07 USD |
-2.47
|
NT$1.33B 42.41M USD | NT$16.69K 530.3 USD | NT$33.50 1.06 USD | NT$35.50 1.13 USD | NT$1.33B 42.41M USD | 0 | -NT$0.78 -0.02 USD | ||
|
OssDsign AB (publ)
5J6.F
DE
|
€0.33 0.38 USD |
+1.84
|
€36.73M 42.4M USD | €6.00K 6.93K USD | €0.33 0.38 USD | €0.33 0.38 USD | €36.73M 42.4M USD | 0 | -€0.04 -0.04 USD | ||
|
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.35 0.4 USD |
-4.66
|
€36.72M 42.39M USD | €83.00 95.81 USD | €0.35 0.4 USD | €0.35 0.4 USD | €36.72M 42.39M USD | 3.86 | €0.09 0.1 USD | ||
|
aTyr Pharma, Inc.
471A.F
DE
|
€0.37 0.43 USD |
+20
|
€36.48M 42.1M USD | €5.00K 5.77K USD | €0.37 0.43 USD | €0.37 0.43 USD | €36.48M 42.1M USD | 0 | -€0.65 -0.7 USD | ||
|
Medical Developments
MDDVF
US
|
$0.37 — |
0
|
$41.68M — | $173.00 — | $0.30 — | $0.30 — | $41.68M — | 0 | $0.00 — | ||
|
CelLBxHealth plc
DWV.F
DE
|
€0.02 0.02 USD |
+19.35
|
€36.02M 41.58M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.02M 41.58M USD | 0 | -€0.06 -0.06 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥485 3.27 USD |
-0.21
|
¥6B 41.55M USD | ¥6K 37.8 USD | ¥478 3.23 USD | ¥494 3.33 USD | ¥6B 41.55M USD | 22.94 | ¥21 0.14 USD | ||
|
Vext Science, Inc.
VV5.F
DE
|
€0.15 0.17 USD |
0
|
€35.91M 41.46M USD | €24.15K 27.88K USD | €0.15 0.17 USD | €0.15 0.17 USD | €35.91M 41.46M USD | 0 | -€0.05 -0.05 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹41.04 0.5 USD |
-2.26
|
₹3.41B 41.2M USD | ₹8.79K 106.37 USD | ₹41.00 0.5 USD | ₹42.03 0.51 USD | ₹3.41B 41.2M USD | 25.97 | ₹1.58 0.02 USD | ||
Biomark Diagnostics
BMKDF
US
|
$0.39 — |
-1.53
|
$41.16M — | $250.00 — | $0.39 — | $0.39 — | $41.16M — | 0 | -$0.01 — | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,529 17.07 USD |
+0.04
|
¥6B 41.05M USD | ¥800 5.4 USD | ¥2,529 17.07 USD | ¥2,573 17.37 USD | ¥6B 41.05M USD | 8.95 | ¥282 1.91 USD | ||
*ST VANFUND
000638.SZ
CN
|
CN¥0.89 0.13 USD |
0
|
CN¥277.13M 40.89M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥277.13M 40.89M USD | 0 | CN¥0.00 0 USD | ||
|
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$54.61M 40.52M USD | 0 | -CA$3.80 -2.8 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩4,890 3.69 USD |
+0.31
|
₩53B 40.22M USD | ₩3K 2.16 USD | ₩4,855 3.66 USD | ₩4,910 3.71 USD | ₩53B 40.22M USD | 0 | ₩0 0 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥514 3.47 USD |
-0.19
|
¥6B 39.91M USD | ¥12K 83.03 USD | ¥514 3.47 USD | ¥520 3.51 USD | ¥6B 39.91M USD | 0 | -¥13 -0.08 USD | ||
Navamedic ASA
N1A.F
DE
|
€1.44 1.66 USD |
-1.37
|
€34.53M 39.86M USD | €29.00 33.48 USD | €1.44 1.66 USD | €1.44 1.66 USD | €34.53M 39.86M USD | 0 | -€0.11 -0.1 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.70 0.66 USD |
+1.22
|
NT$1.25B 39.83M USD | NT$65.86K 2.09K USD | NT$20.45 0.65 USD | NT$20.75 0.66 USD | NT$1.25B 39.83M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Healthy Extracts
HYEX
US
|
$2.70 — |
0
|
$39.77M — | $930.00 — | $2.15 — | $2.15 — | $39.77M — | 135.00 | $0.02 — | ||
|
Healthlead Public Company Limited
HL.BK
TH
|
THB 5.55 0.16 USD |
-0.89
|
THB 1.41B 39.7M USD | THB 67.32K 1.89K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 1.41B 39.7M USD | 19.82 | THB 0.28 0.007 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥296 2 USD |
-1.33
|
¥6B 39.66M USD | ¥14K 91.13 USD | ¥296 2 USD | ¥302 2.04 USD | ¥6B 39.66M USD | 82.91 | ¥4 0.02 USD | ||
Mendus AB (publ)
IMMU.ST
SE
|
SEK 6.61 0.65 USD |
+1.69
|
SEK 405.08M 39.54M USD | SEK 22.49K 2.2K USD | SEK 6.50 0.63 USD | SEK 7.07 0.69 USD | SEK 405.08M 39.54M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
FibroGen
FGEN
US
|
$9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,285 1.72 USD |
+1.56
|
₩52B 39.03M USD | ₩33K 24.77 USD | ₩2,200 1.66 USD | ₩2,350 1.77 USD | ₩52B 39.03M USD | 0 | ₩0 0 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,655 2.76 USD |
+1.53
|
₩52B 39M USD | ₩10K 7.25 USD | ₩3,605 2.72 USD | ₩3,735 2.82 USD | ₩52B 39M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩868 0.66 USD |
-1.36
|
₩51B 38.85M USD | ₩237K 179.22 USD | ₩801 0.6 USD | ₩890 0.67 USD | ₩51B 38.85M USD | 0 | ₩0 0 USD | ||
|
CelLBxHealth
ANPCF
US
|
$0.02 — |
0
|
$38.74M — | $20.00K — | $0.01 — | $0.01 — | $38.74M — | 0 | -$0.07 — | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩2,185 1.65 USD |
+1.64
|
₩51B 38.64M USD | ₩81K 61.1 USD | ₩2,130 1.61 USD | ₩2,270 1.71 USD | ₩51B 38.64M USD | 0 | ₩0 0 USD | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.32 0.37 USD |
0
|
€33.42M 38.58M USD | €81.00 93.5 USD | €0.32 0.36 USD | €0.32 0.37 USD | €33.42M 38.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Cordlife
CLIFF
US
|
$0.15 — |
0
|
$38.57M — | $2.13K — | $0.09 — | $0.09 — | $38.57M — | 0 | -$0.04 — | ||
|
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,572 10.61 USD |
+0.06
|
¥6B 38.46M USD | ¥400 2.7 USD | ¥1,572 10.61 USD | ¥1,573 10.62 USD | ¥6B 38.46M USD | 28.67 | ¥55 0.37 USD | ||
FibroGen, Inc.
FGEN.MX
MX
|
MX$155.00 9.18 USD |
0
|
MX$649.09M 38.43M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$649.09M 38.43M USD | 0 | MX$0.00 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,520 1.9 USD |
+2.44
|
₩51B 38.3M USD | ₩12K 8.77 USD | ₩2,460 1.86 USD | ₩2,680 2.02 USD | ₩51B 38.3M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,930 2.97 USD |
0
|
₩51B 38.21M USD | ₩2K 1.35 USD | ₩3,780 2.85 USD | ₩3,995 3.02 USD | ₩51B 38.21M USD | 0 | ₩0 0 USD | ||
|
Medigene AG
MDGEF
US
|
$2.59 — |
0
|
$38.17M — | $10.00K — | $0.10 — | $0.10 — | $38.17M — | 0 | -$1.28 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||