Página de resultados 47 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Saúde (5416)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carna Biosciences, Inc. 4572.T | ¥304 2.05 USD |
0
|
¥6B 39.2M USD | ¥806K 5.44K USD | ¥262 1.77 USD | ¥304 2.05 USD | ¥6B 39.2M USD | 0 | -¥114 -0.7 USD | ||
| AViTA Corporation 4735.TWO | NT$32.00 1.02 USD |
0
|
NT$1.23B 39.15M USD | NT$37.00 1.18 USD | NT$32.00 1.02 USD | NT$32.40 1.03 USD | NT$1.23B 39.15M USD | 13.79 | NT$2.32 0.07 USD | ||
| LEOCLAN Co.,Ltd. 7681.T | ¥978 6.6 USD |
+0.62
|
¥6B 39.09M USD | ¥700 4.73 USD | ¥978 6.6 USD | ¥978 6.6 USD | ¥6B 39.09M USD | 22.35 | ¥44 0.3 USD | ||
| SciBase Holding AB (publ) 5J3.F | €0.01 0.0069 USD |
+39.13
|
€35.66M 38.99M USD | €400.00 437.25 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €35.66M 38.99M USD | 0 | -€0.03 -0.03 USD | ||
| Marinomed Biotech AG 93Z.F | €18.25 19.95 USD |
-0.27
|
€35.56M 38.88M USD | €295.00 322.47 USD | €18.25 19.95 USD | €18.25 19.95 USD | €35.56M 38.88M USD | 3.34 | €5.46 5.97 USD | ||
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 325.55 | NT$0.09 0.002 USD | ||
| GeneMatrix Inc. 109820.KQ | ₩2,570 1.94 USD |
+3.42
|
₩51B 38.73M USD | ₩95K 71.42 USD | ₩2,485 1.88 USD | ₩2,575 1.94 USD | ₩51B 38.73M USD | 0 | ₩0 0 USD | ||
| Marinomed Biotech AG MARI.VI | €19.20 20.99 USD |
-2.78
|
€35.33M 38.62M USD | €3.50K 3.82K USD | €19.00 20.77 USD | €19.35 21.15 USD | €35.33M 38.62M USD | 3.51 | €5.46 5.97 USD | ||
| Mentice AB (publ) MN2.F | €1.23 1.34 USD |
-4.67
|
€35.22M 38.5M USD | €10.00 10.93 USD | €1.23 1.34 USD | €1.23 1.34 USD | €35.22M 38.5M USD | 0 | -€0.14 -0.1 USD | ||
| FibroGen, Inc. FGEN.MX | MX$155.00 9.18 USD |
0
|
MX$649.09M 38.43M USD | MX$115.00 6.81 USD | MX$155.00 9.18 USD | MX$155.00 9.18 USD | MX$649.09M 38.43M USD | 0 | -MX$234.70 -13.8 USD | ||
| Molecure S.A. 1B1.F | €1.70 1.86 USD |
+0.95
|
€35.13M 38.41M USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €35.13M 38.41M USD | 0 | -€0.23 -0.2 USD | ||
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$21.60 0.69 USD |
+0.7
|
NT$1.21B 38.35M USD | NT$3.50K 111.21 USD | NT$21.50 0.68 USD | NT$21.60 0.69 USD | NT$1.21B 38.35M USD | 0 | -NT$0.76 -0.02 USD | ||
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10.00K — | $0.10 — | $0.10 — | $38.17M — | 0 | -$1.28 — | ||
| Genenta Science S.p.A. K5F.F | €1.49 1.63 USD |
-3.25
|
€34.91M 38.17M USD | €1.00K 1.09K USD | €1.49 1.63 USD | €1.49 1.63 USD | €34.91M 38.17M USD | 0 | -€0.47 -0.5 USD | ||
| Nureca Limited NURECA.NS | ₹312.25 3.78 USD |
+1.81
|
₹3.14B 37.98M USD | ₹40.78K 493.38 USD | ₹306.00 3.7 USD | ₹315.00 3.81 USD | ₹3.14B 37.98M USD | 75.97 | ₹4.11 0.05 USD | ||
| Shigematsu Works Co., Ltd. 7980.T | ¥790 5.33 USD |
-0.38
|
¥6B 37.92M USD | ¥2K 12.83 USD | ¥790 5.33 USD | ¥793 5.35 USD | ¥6B 37.92M USD | 9.87 | ¥80 0.54 USD | ||
| Nureca Limited NURECA.BO | ₹311.75 3.77 USD |
+1.37
|
₹3.12B 37.72M USD | ₹3.41K 41.3 USD | ₹307.80 3.72 USD | ₹315.75 3.82 USD | ₹3.12B 37.72M USD | 75.66 | ₹4.12 0.05 USD | ||
| Poolbeg Pharma PLC 7JN.F | €0.04 0.04 USD |
+13.85
|
€34.34M 37.54M USD | €1.00 1.09 USD | €0.04 0.04 USD | €0.04 0.04 USD | €34.34M 37.54M USD | 0 | -€0.01 -0.01 USD | ||
| Mentice AB (publ) MNTC.ST | SEK 13.60 1.33 USD |
0
|
SEK 382.51M 37.34M USD | SEK 3.54K 345.94 USD | SEK 13.15 1.28 USD | SEK 13.60 1.33 USD | SEK 382.51M 37.34M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Nippon Chemiphar Co., Ltd. 4539.T | ¥1,530 10.33 USD |
-0.46
|
¥6B 37.26M USD | ¥300 2.03 USD | ¥1,530 10.33 USD | ¥1,535 10.36 USD | ¥6B 37.26M USD | 10.98 | ¥139 0.94 USD | ||
| Baumer S.A. BALM4.SA | R$18.59 3.77 USD |
+3.45
|
R$183.36M 37.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$183.36M 37.16M USD | 7.40 | R$2.51 0.51 USD | ||
| ZIVO Bioscience ZIVO | $9.50 — |
-5
|
$36.94M — | $300.00 — | $9.50 — | $9.52 — | $36.94M — | 0 | -$2.18 — | ||
| Malin Corporation plc MLC.IR | €7.70 8.42 USD |
-1.28
|
€33.31M 36.41M USD | €420.00 459.12 USD | €7.70 8.42 USD | €7.80 8.53 USD | €33.31M 36.41M USD | 0 | €0.00 0 USD | ||
| Cue Biopharma, Inc. 1UC.F | €0.42 0.46 USD |
-5.72
|
€33.20M 36.29M USD | €3.64K 3.98K USD | €0.41 0.45 USD | €0.42 0.46 USD | €33.20M 36.29M USD | 0 | -€0.35 -0.3 USD | ||
| GenSight Biologics GSGTF | $0.19 — |
0
|
$36.12M — | $756.00 — | $0.45 — | $0.45 — | $36.12M — | 0 | -$0.15 — | ||
| InnoCan Pharma Corporation INNO.CN | CA$10.80 8.01 USD |
0
|
CA$48.59M 36.05M USD | CA$0.00 0 USD | CA$10.80 8.01 USD | CA$10.80 8.01 USD | CA$48.59M 36.05M USD | 0 | -CA$1.15 -0.8 USD | ||
| Novacyt NVYTF | $0.51 — |
0
|
$36.02M — | $350.00 — | $0.50 — | $0.50 — | $36.02M — | 0 | -$0.55 — | ||
| KAINOS Laboratories, Inc. 4556.T | ¥1,260 8.51 USD |
-0.4
|
¥5B 35.86M USD | ¥400 2.7 USD | ¥1,260 8.51 USD | ¥1,265 8.54 USD | ¥5B 35.86M USD | 8.86 | ¥142 0.96 USD | ||
| Nicox NICXF | $0.30 — |
0
|
$35.57M — | $100.00 — | $0.44 — | $0.44 — | $35.57M — | 0 | -$0.38 — | ||
| Magle Chemoswed Holding AB (publ) 52X.F | €1.55 1.69 USD |
+0.65
|
€32.45M 35.47M USD | €0.00 0 USD | €1.53 1.67 USD | €1.58 1.73 USD | €32.45M 35.47M USD | 0 | -€0.14 -0.1 USD | ||
| Ma Kuang Healthcare Holding Limited 4139.TWO | NT$25.45 0.81 USD |
-0.2
|
NT$1.11B 35.43M USD | NT$3.01K 95.64 USD | NT$25.00 0.79 USD | NT$25.50 0.81 USD | NT$1.11B 35.43M USD | 0 | -NT$0.15 -0.004 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$22.50 0.71 USD |
-2.19
|
NT$1.11B 35.35M USD | NT$32.21K 1.02K USD | NT$21.90 0.7 USD | NT$23.00 0.73 USD | NT$1.11B 35.35M USD | 0 | -NT$2.24 -0.07 USD | ||
| TOWA Hi SYSTEM CO.,LTD. 4172.T | ¥2,340 15.8 USD |
-1.85
|
¥5B 35.19M USD | ¥100 0.68 USD | ¥2,340 15.8 USD | ¥2,340 15.8 USD | ¥5B 35.19M USD | 12.61 | ¥185 1.25 USD | ||
| Elegance Optical International Holdings Limited 5HW.F | €0.00 0.0043 USD |
0
|
€32.12M 35.11M USD | €1.00 1.09 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €32.12M 35.11M USD | 0 | €0.00 0 USD | ||
| Immunovia AB (publ) IMMVF | $0.05 — |
0
|
$35.03M — | $325.00 — | $0.15 — | $0.15 — | $35.03M — | 0 | -$0.17 — | ||
| Yuyu Pharma, Inc. 000225.KS | ₩4,855 3.66 USD |
-1.43
|
₩46B 34.96M USD | ₩9K 6.5 USD | ₩4,810 3.63 USD | ₩4,960 3.74 USD | ₩46B 34.96M USD | 0 | ₩0 0 USD | ||
| Wiltrom Co., Ltd. 6767.TWO | NT$28.00 0.89 USD |
-2.95
|
NT$1.10B 34.86M USD | NT$2.00K 63.55 USD | NT$28.00 0.89 USD | NT$28.00 0.89 USD | NT$1.10B 34.86M USD | 0 | -NT$0.45 -0.01 USD | ||
| Cordlife CLIFF | $0.10 — |
0
|
$34.80M — | $2.13K — | $0.09 — | $0.09 — | $34.80M — | 0 | -$0.04 — | ||
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | ||
| Diagnostic Medical Systems S.A. DMS1.F | €1.15 1.25 USD |
+0.44
|
€31.76M 34.71M USD | €1.15K 1.26K USD | €1.15 1.25 USD | €1.15 1.25 USD | €31.76M 34.71M USD | 0 | -€0.13 -0.1 USD | ||
| Magle Chemoswed Holding AB (publ) MAGLE.ST | SEK 17.20 1.68 USD |
-2.27
|
SEK 355.17M 34.67M USD | SEK 108.00 10.54 USD | SEK 17.20 1.68 USD | SEK 17.20 1.68 USD | SEK 355.17M 34.67M USD | 0 | -SEK 1.49 -0.1 USD | ||
| Reliq Health Technologies Inc. RHT.V | CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Vext Science, Inc. VV5.F | €0.11 0.12 USD |
-13.64
|
€31.52M 34.46M USD | €39.12K 42.76K USD | €0.11 0.12 USD | €0.12 0.13 USD | €31.52M 34.46M USD | 0 | -€0.06 -0.06 USD | ||
| Bioqual BIOQ | $38.51 — |
0
|
$34.44M — | $471.00 — | $40.00 — | $40.00 — | $34.44M — | 15.84 | $2.43 — | ||
| Lyka Labs Limited LYKALABS.NS | ₹79.65 0.96 USD |
+4
|
₹2.84B 34.39M USD | ₹44.17K 534.4 USD | ₹77.59 0.94 USD | ₹81.95 0.99 USD | ₹2.84B 34.39M USD | 135.00 | ₹0.59 0.007 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹96.20 1.16 USD |
-0.98
|
₹2.83B 34.28M USD | ₹164.00 1.98 USD | ₹95.20 1.15 USD | ₹99.30 1.2 USD | ₹2.83B 34.28M USD | 20.59 | ₹4.67 0.06 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹79.39 0.96 USD |
+5.22
|
₹2.83B 34.28M USD | ₹3.71K 44.85 USD | ₹77.84 0.94 USD | ₹85.00 1.03 USD | ₹2.83B 34.28M USD | 134.55 | ₹0.59 0.007 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹95.37 1.15 USD |
-1.39
|
₹2.83B 34.19M USD | ₹12.82K 155.09 USD | ₹94.55 1.14 USD | ₹99.00 1.2 USD | ₹2.83B 34.19M USD | 20.42 | ₹4.67 0.06 USD | ||
| Level Biotechnology Inc. 3118.TWO | NT$32.75 1.04 USD |
-0.46
|
NT$1.06B 33.77M USD | NT$14.96K 475.2 USD | NT$32.75 1.04 USD | NT$32.90 1.05 USD | NT$1.06B 33.77M USD | 13.20 | NT$2.48 0.08 USD | ||
| Healthy Extracts HYEX | $1.99 — |
0
|
$33.57M — | $100.00 — | $1.99 — | $1.99 — | $33.57M — | 0 | -$0.26 — | ||
| Akumin Inc. AKU.TO | CA$0.53 0.39 USD |
0
|
CA$45.15M 33.51M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$45.15M 33.51M USD | 0 | -CA$3.80 -2.8 USD | ||
| Cessatech A/S 8GN.F | €1.51 1.65 USD |
-1.95
|
€30.63M 33.48M USD | €325.00 355.27 USD | €1.51 1.65 USD | €1.51 1.66 USD | €30.63M 33.48M USD | 0 | -€0.13 -0.1 USD | ||
| Precision System Science Co., Ltd. 7707.T | ¥182 1.23 USD |
-1.62
|
¥5B 33.41M USD | ¥82K 550.82 USD | ¥180 1.22 USD | ¥185 1.25 USD | ¥5B 33.41M USD | 0 | -¥9 -0.06 USD | ||
| SymBio Pharmaceuticals Limited 4582.T | ¥101 0.68 USD |
+1
|
¥5B 33.25M USD | ¥803K 5.42K USD | ¥100 0.68 USD | ¥103 0.7 USD | ¥5B 33.25M USD | 0 | -¥100 -0.6 USD | ||
| Sanjivani Paranteral Limited SANJIVIN.BO | ₹223.45 2.7 USD |
-0.31
|
₹2.74B 33.21M USD | ₹7.02K 84.95 USD | ₹219.00 2.65 USD | ₹243.95 2.95 USD | ₹2.74B 33.21M USD | 37.49 | ₹5.96 0.07 USD | ||
| Enzo Biochem, Inc. EZB.F | €0.39 0.42 USD |
+1.57
|
€30.33M 33.15M USD | €400.00 437.25 USD | €0.39 0.42 USD | €0.39 0.42 USD | €30.33M 33.15M USD | 0 | -€0.13 -0.1 USD | ||
| Mabion S.A. 272.F | €1.85 2.02 USD |
-1.81
|
€30.30M 33.13M USD | €0.00 0 USD | €1.85 2.02 USD | €1.85 2.02 USD | €30.30M 33.13M USD | 0 | -€0.86 -0.9 USD | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$21.60 0.69 USD |
-1.82
|
NT$1.04B 33.07M USD | NT$8.00K 254.2 USD | NT$21.60 0.69 USD | NT$22.00 0.7 USD | NT$1.04B 33.07M USD | 0 | -NT$0.75 -0.02 USD | ||
| Applied Therapeutics, Inc. 2UV.F | €0.21 0.23 USD |
+13.85
|
€30.13M 32.94M USD | €5.00K 5.47K USD | €0.21 0.22 USD | €0.21 0.23 USD | €30.13M 32.94M USD | 0 | -€0.09 -0.09 USD | ||
| InnoCan Pharma INNPF | $7.23 — |
+5.39
|
$32.53M — | $100.00 — | $7.23 — | $7.23 — | $32.53M — | 0 | -$0.83 — | ||
| AIDIGONG 0286.HK | HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | ||
| Arecor Therapeutics plc 6UI.F | €0.79 0.86 USD |
+0.64
|
€29.64M 32.4M USD | €0.00 0 USD | €0.69 0.75 USD | €0.79 0.86 USD | €29.64M 32.4M USD | 0 | -€0.26 -0.2 USD | ||
| Cryosite Limited CTE.AX | A$1.00 0.66 USD |
-0.5
|
A$48.81M 32.3M USD | A$5.21K 3.44K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$48.81M 32.3M USD | 25.00 | A$0.04 0.03 USD | ||
| Living Platform,Ltd. 7091.T | ¥1,067 7.2 USD |
+1.14
|
¥5B 32.27M USD | ¥2K 10.13 USD | ¥1,056 7.13 USD | ¥1,067 7.2 USD | ¥5B 32.27M USD | 10.81 | ¥99 0.67 USD | ||
| Integrum AB (publ) 6Y1.F | €1.03 1.13 USD |
+7.17
|
€29.48M 32.23M USD | €69.00 75.43 USD | €1.03 1.13 USD | €1.03 1.13 USD | €29.48M 32.23M USD | 0 | -€0.13 -0.1 USD | ||
| Novacyt S.A. NYZ.F | €0.42 0.46 USD |
-1.54
|
€29.42M 32.16M USD | €53.00 57.94 USD | €0.42 0.46 USD | €0.44 0.48 USD | €29.42M 32.16M USD | 0 | -€0.47 -0.5 USD | ||
| D. Western Therapeutics Institute, Inc. 6DW.F | €0.51 0.56 USD |
0
|
€28.96M 31.66M USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €28.96M 31.66M USD | 0 | -€0.15 -0.1 USD | ||
| Renalytix Plc 2O9.F | €0.07 0.07 USD |
+0.76
|
€28.84M 31.53M USD | €816.00 892 USD | €0.07 0.07 USD | €0.07 0.07 USD | €28.84M 31.53M USD | 0 | -€0.06 -0.06 USD | ||
| Intervacc AB (publ) 2E9.F | €0.04 0.04 USD |
+56.47
|
€28.82M 31.5M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €28.82M 31.5M USD | 0 | -€0.02 -0.02 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹237.60 2.87 USD |
-1.96
|
₹2.60B 31.47M USD | ₹245.00 2.96 USD | ₹237.00 2.87 USD | ₹243.00 2.94 USD | ₹2.60B 31.47M USD | 0 | -₹139.70 -1.6 USD | ||
| ContextVision AB (publ) CONTX.OL | NOK 4.29 0.41 USD |
+10.85
|
NOK 323.50M 31.03M USD | NOK 37.21K 3.57K USD | NOK 3.87 0.37 USD | NOK 4.20 0.4 USD | NOK 323.50M 31.03M USD | 107.25 | NOK 0.04 0.003 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.NS | ₹234.30 2.83 USD |
-3.8
|
₹2.56B 31.03M USD | ₹5.39K 65.2 USD | ₹232.00 2.81 USD | ₹246.70 2.98 USD | ₹2.56B 31.03M USD | 0 | -₹139.80 -1.6 USD | ||
| AmCad BioMed Corporation 4188.TWO | NT$15.30 0.49 USD |
0
|
NT$968.99M 30.79M USD | NT$3.00 0.1 USD | NT$15.00 0.48 USD | NT$15.30 0.49 USD | NT$968.99M 30.79M USD | 0 | -NT$0.76 -0.02 USD | ||
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | ||
| PetMed Express, Inc. PQM.F | €1.28 1.4 USD |
+0.71
|
€27.83M 30.43M USD | €85.00 92.92 USD | €1.28 1.4 USD | €1.28 1.4 USD | €27.83M 30.43M USD | 0 | -€0.26 -0.2 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩11,060 8.35 USD |
+0.73
|
₩40B 30.35M USD | ₩157 0.12 USD | ₩10,980 8.29 USD | ₩11,080 8.36 USD | ₩40B 30.35M USD | 0 | ₩0 0 USD | ||
| Lipum AB (publ) LIPUM.ST | SEK 14.60 1.43 USD |
-0.68
|
SEK 309.70M 30.23M USD | SEK 131.01K 12.79K USD | SEK 14.50 1.42 USD | SEK 14.70 1.43 USD | SEK 309.70M 30.23M USD | 0 | -SEK 3.11 -0.3 USD | ||
| Poltreg S.A. PTG.WA | PLN 25.50 6.48 USD |
+2
|
PLN 118.92M 30.23M USD | PLN 1.16K 295.1 USD | PLN 24.10 6.13 USD | PLN 25.50 6.48 USD | PLN 118.92M 30.23M USD | 0 | -PLN 5.27 -1.3 USD | ||
| MedMira Inc. 47M.F | €0.03 0.03 USD |
+18.87
|
€27.63M 30.21M USD | €13.52K 14.78K USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.63M 30.21M USD | 0 | €0.00 0 USD | ||
| PlexBio Co., Ltd. 6572.TWO | NT$9.05 0.29 USD |
+0.22
|
NT$938.02M 29.81M USD | NT$32.00K 1.02K USD | NT$8.70 0.28 USD | NT$9.05 0.29 USD | NT$938.02M 29.81M USD | 0 | -NT$0.62 -0.01 USD | ||
| Biocartis Group NV BCART.BR | €0.29 0.32 USD |
0
|
€27.24M 29.77M USD | €112.23K 122.68K USD | €0.29 0.31 USD | €0.29 0.32 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | ||
| THX Pharma Société Anonyme 3VG.F | €1.98 2.16 USD |
-0.25
|
€27.19M 29.72M USD | €1.00K 1.09K USD | €1.98 2.16 USD | €1.98 2.16 USD | €27.19M 29.72M USD | 0 | -€0.34 -0.3 USD | ||
| Harvard Bioscience, Inc. HBI.F | €0.61 0.66 USD |
-4.72
|
€27.16M 29.69M USD | €500.00 546.57 USD | €0.61 0.66 USD | €0.61 0.66 USD | €27.16M 29.69M USD | 0 | -€1.04 -1.1 USD | ||
| Puriblood Medical Co., Ltd. 6847.TWO | NT$65.60 2.08 USD |
-4.37
|
NT$933.49M 29.66M USD | NT$4.00K 127.1 USD | NT$65.60 2.08 USD | NT$65.90 2.09 USD | NT$933.49M 29.66M USD | 0 | -NT$0.53 -0.01 USD | ||
| Healthconn Corp. 6665.TWO | NT$20.55 0.65 USD |
+0.24
|
NT$931.95M 29.61M USD | NT$11.51K 365.64 USD | NT$19.90 0.63 USD | NT$20.55 0.65 USD | NT$931.95M 29.61M USD | 60.44 | NT$0.34 0.01 USD | ||
| Perseus Proteomics Inc. 4882.T | ¥293 1.98 USD |
-5.18
|
¥4B 29.17M USD | ¥141K 949.09 USD | ¥293 1.98 USD | ¥304 2.05 USD | ¥4B 29.17M USD | 0 | -¥53 -0.3 USD | ||
| Mendus AB (publ) IMMU.ST | SEK 5.00 0.49 USD |
-2.91
|
SEK 298.21M 29.11M USD | SEK 99.11K 9.67K USD | SEK 4.81 0.47 USD | SEK 5.28 0.52 USD | SEK 298.21M 29.11M USD | 0 | -SEK 2.03 -0.1 USD | ||
| teno. Holdings Company Limited 7037.T | ¥943 6.37 USD |
+1.73
|
¥4B 29.08M USD | ¥8K 56.03 USD | ¥929 6.27 USD | ¥944 6.37 USD | ¥4B 29.08M USD | 0 | -¥60 -0.4 USD | ||
| Lancer Orthodontics LANZ | $0.03 — |
0
|
$28.91M — | $8.07K — | $0.00 — | $0.00 — | $28.91M — | 0 | $0.00 — | ||
| Advicenne S.A. 3MM.F | €1.76 1.93 USD |
-1.67
|
€26.39M 28.85M USD | €4.44K 4.86K USD | €1.74 1.91 USD | €1.79 1.96 USD | €26.39M 28.85M USD | 0 | -€0.79 -0.8 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$25.80 0.82 USD |
0
|
NT$907.26M 28.83M USD | NT$4.00 0.13 USD | NT$25.80 0.82 USD | NT$25.80 0.82 USD | NT$907.26M 28.83M USD | 0 | -NT$1.32 -0.04 USD | ||
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | ₹112.76 1.36 USD |
+0.07
|
₹2.37B 28.62M USD | ₹15.62K 188.92 USD | ₹111.14 1.34 USD | ₹117.00 1.42 USD | ₹2.37B 28.62M USD | 341.69 | ₹0.33 0.003 USD | ||
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$6.40 0.2 USD |
+1.59
|
NT$876.80M 27.86M USD | NT$1.00 0.03 USD | NT$6.40 0.2 USD | NT$6.40 0.2 USD | NT$876.80M 27.86M USD | 0 | -NT$0.28 -0.008 USD | ||
| Elicera Therapeutics AB (publ) 8E8.F | €0.53 0.57 USD |
+1.35
|
€25.48M 27.85M USD | €250.00 273.28 USD | €0.53 0.57 USD | €0.53 0.57 USD | €25.48M 27.85M USD | 0 | -€0.03 -0.03 USD | ||
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | NT$20.65 0.66 USD |
+0.24
|
NT$875.02M 27.8M USD | NT$90.43K 2.87K USD | NT$20.50 0.65 USD | NT$20.65 0.66 USD | NT$875.02M 27.8M USD | 0 | -NT$0.42 -0.01 USD | ||
| Nanexa AB (publ) 40M.F | €0.14 0.15 USD |
-1
|
€25.43M 27.79M USD | €208.00 227.37 USD | €0.14 0.15 USD | €0.14 0.15 USD | €25.43M 27.79M USD | 0 | -€0.02 -0.02 USD | ||
| Implanet S.A. IM11.F | €0.18 0.19 USD |
-1.12
|
€25.26M 27.62M USD | €500.00 546.57 USD | €0.18 0.19 USD | €0.18 0.19 USD | €25.26M 27.62M USD | 0 | -€0.04 -0.04 USD | ||
| Acarix AB (publ) 7AC.F | €0.02 0.02 USD |
+4.59
|
€25.24M 27.59M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.24M 27.59M USD | 0 | €0.00 0 USD | ||
| Concord Medical Co., Ltd. 6518.TWO | NT$26.00 0.83 USD |
-1.89
|
NT$866.66M 27.54M USD | NT$13.00 0.41 USD | NT$26.00 0.83 USD | NT$26.00 0.83 USD | NT$866.66M 27.54M USD | 15.85 | NT$1.64 0.05 USD | ||
| Radiant Innovation Inc. 3373.TWO | NT$18.10 0.58 USD |
0
|
NT$861.90M 27.39M USD | NT$20.90K 663.98 USD | NT$18.05 0.57 USD | NT$18.10 0.58 USD | NT$861.90M 27.39M USD | 0 | -NT$1.21 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||