Página de resultados 47 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5407)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹10.33 0.12 USD |
-4.17
|
₹2.01B 24.28M USD | ₹28.71K 347.32 USD | ₹10.25 0.12 USD | ₹11.01 0.13 USD | ₹2.01B 24.28M USD | 0 | -₹2.08 -0.02 USD | ||
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€0.81 0.94 USD |
-1.22
|
€20.97M 24.2M USD | €6.33K 7.3K USD | €0.81 0.94 USD | €0.81 0.94 USD | €20.97M 24.2M USD | 40.50 | €0.02 0.02 USD | ||
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,464 1.11 USD |
-0.68
|
₩32B 24.18M USD | ₩1K 0.97 USD | ₩1,441 1.09 USD | ₩1,475 1.11 USD | ₩32B 24.18M USD | 0 | ₩0 0 USD | ||
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹10.28 0.12 USD |
-4.46
|
₹2.00B 24.16M USD | ₹101.72K 1.23K USD | ₹10.23 0.12 USD | ₹11.08 0.13 USD | ₹2.00B 24.16M USD | 29.37 | ₹0.35 0.004 USD | ||
iAnthus Capital Holdings, Inc.
2IA.F
DE
|
€0.00 0.0034 USD |
+500
|
€20.92M 24.15M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.0034 USD | €20.92M 24.15M USD | 0 | -€0.01 -0.01 USD | ||
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 12.00 1.17 USD |
-5.14
|
SEK 247.26M 24.14M USD | SEK 70.07K 6.84K USD | SEK 11.60 1.13 USD | SEK 13.75 1.34 USD | SEK 247.26M 24.14M USD | 0 | -SEK 3.73 -0.3 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩2,950 2.23 USD |
-2.64
|
₩32B 24.11M USD | ₩10K 7.49 USD | ₩2,940 2.22 USD | ₩3,030 2.29 USD | ₩32B 24.11M USD | 0 | ₩0 0 USD | ||
internet infinity Inc.
6545.T
JP
|
¥731 4.51 USD |
-2.4
|
¥4B 24.1M USD | ¥12K 73.99 USD | ¥731 4.51 USD | ¥750 4.62 USD | ¥4B 24.1M USD | 13.05 | ¥56 0.35 USD | ||
Tian'an Pharmaceutical
TNPH
US
|
$0.03 — |
+15.38
|
$24.00M — | $42.00K — | $0.03 — | $0.04 — | $24.00M — | 3.00 | $0.01 — | ||
aap Implantate AG
AAQ1.F
DE
|
€1.41 1.63 USD |
+0.71
|
€20.75M 23.95M USD | €85.00 98.12 USD | €1.41 1.63 USD | €1.41 1.63 USD | €20.75M 23.95M USD | 0 | -€0.20 -0.2 USD | ||
|
Japan Hospice Holdings Inc.
7061.T
JP
|
¥456 2.81 USD |
-0.65
|
¥4B 23.85M USD | ¥34K 207.18 USD | ¥455 2.81 USD | ¥462 2.85 USD | ¥4B 23.85M USD | 11.70 | ¥39 0.24 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€0.95 1.1 USD |
+1.12
|
€20.64M 23.82M USD | €100.00 115.43 USD | €0.95 1.1 USD | €0.95 1.1 USD | €20.64M 23.82M USD | 0 | -€1.18 -1.3 USD | ||
Healthconn Corp.
6665.TWO
TW
|
NT$16.50 0.52 USD |
-2.94
|
NT$748.28M 23.78M USD | NT$47.49K 1.51K USD | NT$15.75 0.5 USD | NT$17.10 0.54 USD | NT$748.28M 23.78M USD | 35.10 | NT$0.47 0.01 USD | ||
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥48 0.3 USD |
0
|
¥4B 23.72M USD | ¥1M 8.17K USD | ¥46 0.28 USD | ¥49 0.3 USD | ¥4B 23.72M USD | 0 | -¥97 -0.5 USD | ||
Ikonisys S.A.
9W8.F
DE
|
€1.29 1.49 USD |
0
|
€20.42M 23.57M USD | €1.21K 1.39K USD | €1.29 1.49 USD | €1.29 1.49 USD | €20.42M 23.57M USD | 0 | -€0.30 -0.3 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$17.60 0.56 USD |
-4.35
|
NT$736.98M 23.42M USD | NT$78.53K 2.5K USD | NT$16.85 0.54 USD | NT$18.60 0.59 USD | NT$736.98M 23.42M USD | 0 | -NT$2.20 -0.06 USD | ||
NanoRepro AG
NN6.F
DE
|
€1.60 1.85 USD |
-3.61
|
€20.18M 23.3M USD | €1.19K 1.38K USD | €1.60 1.85 USD | €1.60 1.85 USD | €20.18M 23.3M USD | 0 | -€0.14 -0.1 USD | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 31.01M 23.24M USD | SGD 10.00K 7.49K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 31.01M 23.24M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$28.50 0.91 USD |
-1.55
|
NT$729.94M 23.19M USD | NT$3.28K 104.16 USD | NT$28.50 0.91 USD | NT$28.50 0.91 USD | NT$729.94M 23.19M USD | 17.92 | NT$1.59 0.05 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥66 0.41 USD |
+1.54
|
¥4B 23.01M USD | ¥576K 3.55K USD | ¥63 0.39 USD | ¥66 0.41 USD | ¥4B 23.01M USD | 0 | -¥23 -0.1 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$17.30 0.55 USD |
0
|
NT$720.61M 22.9M USD | NT$1.01K 32.09 USD | NT$17.30 0.55 USD | NT$17.30 0.55 USD | NT$720.61M 22.9M USD | 1730.00 | NT$0.01 0.0003 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
0
|
€19.82M 22.88M USD | €400.00 461.73 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.82M 22.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩2,010 1.52 USD |
-0.74
|
₩30B 22.78M USD | ₩25K 19.13 USD | ₩1,979 1.49 USD | ₩2,025 1.53 USD | ₩30B 22.78M USD | 0 | ₩0 0 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥64 0.39 USD |
-1.54
|
¥4B 22.73M USD | ¥569K 3.51K USD | ¥60 0.37 USD | ¥64 0.39 USD | ¥4B 22.73M USD | 0 | -¥12 -0.07 USD | ||
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹152.80 1.85 USD |
-4.74
|
₹1.88B 22.71M USD | ₹12.43K 150.37 USD | ₹145.00 1.75 USD | ₹160.40 1.94 USD | ₹1.88B 22.71M USD | 25.21 | ₹6.06 0.07 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$33.00 1.05 USD |
+0.3
|
NT$712.58M 22.64M USD | NT$6.69K 212.64 USD | NT$33.00 1.05 USD | NT$33.15 1.05 USD | NT$712.58M 22.64M USD | 49.99 | NT$0.66 0.02 USD | ||
MaaT Pharma SA
4RD.F
DE
|
€1.04 1.2 USD |
+2.16
|
€19.58M 22.6M USD | €300.00 346.3 USD | €1.03 1.19 USD | €1.05 1.21 USD | €19.58M 22.6M USD | 0 | -€1.87 -2.1 USD | ||
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.22 0.25 USD |
0
|
€19.56M 22.58M USD | €50.00K 57.72K USD | €0.21 0.24 USD | €0.22 0.25 USD | €19.56M 22.58M USD | 0 | -€0.01 -0.01 USD | ||
|
teno. Holdings Company Limited
7037.T
JP
|
¥800 4.93 USD |
0
|
¥4B 22.54M USD | ¥3K 20.35 USD | ¥796 4.91 USD | ¥800 4.93 USD | ¥4B 22.54M USD | 28.33 | ¥28 0.17 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,491 1.13 USD |
+1.08
|
₩30B 22.47M USD | ₩42K 32.03 USD | ₩1,370 1.03 USD | ₩1,508 1.14 USD | ₩30B 22.47M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,349 1.02 USD |
+4.25
|
₩30B 22.45M USD | ₩211K 159.48 USD | ₩1,254 0.95 USD | ₩1,379 1.04 USD | ₩30B 22.45M USD | 0 | ₩0 0 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€1.04 1.19 USD |
-6.76
|
€19.23M 22.19M USD | €5.00K 5.77K USD | €1.03 1.18 USD | €1.05 1.21 USD | €19.23M 22.19M USD | 0 | -€0.07 -0.08 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.01 0.02 USD |
+8.33
|
€19.16M 22.12M USD | €26.08K 30.1K USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.16M 22.12M USD | 0 | -€0.03 -0.03 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,620 1.22 USD |
0
|
₩29B 22.11M USD | ₩79K 59.41 USD | ₩1,478 1.12 USD | ₩1,642 1.24 USD | ₩29B 22.11M USD | 0 | ₩0 0 USD | ||
Integrum AB (publ)
INTEG-B.ST
SE
|
SEK 8.45 0.82 USD |
-0.59
|
SEK 225.34M 22M USD | SEK 48.80K 4.76K USD | SEK 8.19 0.8 USD | SEK 8.64 0.84 USD | SEK 225.34M 22M USD | 0 | -SEK 1.45 -0.1 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩2,850 2.15 USD |
-0.35
|
₩29B 21.99M USD | ₩6K 4.9 USD | ₩2,780 2.1 USD | ₩2,860 2.16 USD | ₩29B 21.99M USD | 0 | ₩0 0 USD | ||
Integrum AB (publ)
6Y1.F
DE
|
€0.71 0.82 USD |
-1.38
|
€19.04M 21.98M USD | €60.00 69.26 USD | €0.71 0.82 USD | €0.71 0.82 USD | €19.04M 21.98M USD | 0 | -€0.13 -0.1 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.86 0.99 USD |
0
|
€18.96M 21.88M USD | €10.42K 12.03K USD | €0.86 0.99 USD | €0.86 0.99 USD | €18.96M 21.88M USD | 0 | -€0.65 -0.7 USD | ||
Sona Nanotech
SNANF
US
|
$0.18 — |
-11.88
|
$21.86M — | $9.00K — | $0.25 — | $0.25 — | $21.86M — | 0 | -$0.02 — | ||
Rubicon Organics Inc.
R07.F
DE
|
€0.26 0.3 USD |
-0.76
|
€18.88M 21.79M USD | €387.00 446.73 USD | €0.26 0.3 USD | €0.26 0.3 USD | €18.88M 21.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹131.25 1.59 USD |
-6.08
|
₹1.79B 21.68M USD | ₹9.95K 120.32 USD | ₹130.00 1.57 USD | ₹139.75 1.69 USD | ₹1.79B 21.68M USD | 0 | -₹22.98 -0.2 USD | ||
Intervacc AB (publ)
2E9.F
DE
|
€0.05 0.06 USD |
-1.62
|
€18.64M 21.52M USD | €24.00 27.7 USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.64M 21.52M USD | 0 | -€0.02 -0.02 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.89 1.02 USD |
-1.67
|
€18.56M 21.42M USD | €17.00 19.62 USD | €0.84 0.96 USD | €0.89 1.02 USD | €18.56M 21.42M USD | 0 | -€0.65 -0.7 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹494.10 5.98 USD |
-2.53
|
₹1.77B 21.36M USD | ₹2.86K 34.54 USD | ₹475.70 5.76 USD | ₹517.00 6.25 USD | ₹1.77B 21.36M USD | 9.19 | ₹53.76 0.65 USD | ||
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 3.20 0.09 USD |
+0.63
|
THB 758.41M 21.34M USD | THB 11.50K 323.58 USD | THB 3.18 0.09 USD | THB 3.20 0.09 USD | THB 758.41M 21.34M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 3.20 0.09 USD |
+0.63
|
THB 758.41M 21.34M USD | THB 11.50K 323.58 USD | THB 3.18 0.09 USD | THB 3.20 0.09 USD | THB 758.41M 21.34M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥207 1.28 USD |
0
|
¥3B 21.26M USD | ¥64K 392.17 USD | ¥204 1.26 USD | ¥209 1.29 USD | ¥3B 21.26M USD | 108.37 | ¥2 0.01 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.09 0.11 USD |
-4.79
|
€18.19M 21M USD | €143.30K 165.41K USD | €0.09 0.11 USD | €0.09 0.11 USD | €18.19M 21M USD | 0.57 | €0.16 0.18 USD | ||
|
inTerra Resources
ITRX
US
|
$0.07 — |
0
|
$20.96M — | $30.00K — | $0.02 — | $0.02 — | $20.96M — | 0 | -$0.01 — | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,420 4.09 USD |
-0.18
|
₩28B 20.84M USD | ₩727 0.55 USD | ₩5,200 3.93 USD | ₩5,420 4.09 USD | ₩28B 20.84M USD | 0 | ₩0 0 USD | ||
|
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.31 0.36 USD |
-1.27
|
€17.97M 20.74M USD | €4.79K 5.53K USD | €0.31 0.36 USD | €0.31 0.36 USD | €17.97M 20.74M USD | 0 | -€0.07 -0.08 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,145 1.62 USD |
-7.34
|
₩27B 20.7M USD | ₩235K 177.31 USD | ₩2,035 1.54 USD | ₩2,460 1.86 USD | ₩27B 20.7M USD | 0 | ₩0 0 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹58.02 0.7 USD |
-5.77
|
₹1.71B 20.68M USD | ₹11.01K 133.18 USD | ₹56.76 0.69 USD | ₹62.11 0.75 USD | ₹1.71B 20.68M USD | 12.92 | ₹4.49 0.05 USD | ||
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹57.86 0.7 USD |
-5.29
|
₹1.70B 20.62M USD | ₹99.20K 1.2K USD | ₹56.70 0.69 USD | ₹62.89 0.76 USD | ₹1.70B 20.62M USD | 12.88 | ₹4.49 0.05 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
Sincere Co., LTD.
7782.T
JP
|
¥503 3.1 USD |
-0.4
|
¥3B 20.42M USD | ¥3K 19.73 USD | ¥500 3.08 USD | ¥508 3.13 USD | ¥3B 20.42M USD | 15.42 | ¥33 0.2 USD | ||
Provexis plc
NZCA.F
DE
|
€0.01 0.0086 USD |
+7.14
|
€17.59M 20.31M USD | €22.00K 25.4K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €17.59M 20.31M USD | 0 | €0.00 0 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$7.10 0.23 USD |
-2.61
|
NT$639.00M 20.3M USD | NT$28.00K 889.77 USD | NT$6.76 0.21 USD | NT$7.10 0.23 USD | NT$639.00M 20.3M USD | 41.76 | NT$0.17 0.005 USD | ||
MedMira Inc.
47M.F
DE
|
€0.03 0.03 USD |
-35.06
|
€17.54M 20.25M USD | €5.73K 6.61K USD | €0.03 0.03 USD | €0.03 0.04 USD | €17.54M 20.25M USD | 0 | €0.00 0 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹20.17 0.24 USD |
-2.89
|
₹1.67B 20.25M USD | ₹4.94K 59.71 USD | ₹19.50 0.24 USD | ₹20.59 0.25 USD | ₹1.67B 20.25M USD | 12.07 | ₹1.67 0.02 USD | ||
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — |
|
|
Quantum Cyber N.V.
4TO.F
DE
|
€0.20 0.23 USD |
0
|
€17.44M 20.14M USD | €12.17K 14.04K USD | €0.20 0.23 USD | €0.21 0.24 USD | €17.44M 20.14M USD | 0 | -€41.40 -47.8 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹31.03 0.38 USD |
-5.05
|
₹1.66B 20.13M USD | ₹17.03K 206.03 USD | ₹30.00 0.36 USD | ₹32.45 0.39 USD | ₹1.66B 20.13M USD | 28.73 | ₹1.08 0.01 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,445 2.6 USD |
-1.71
|
₩27B 20.1M USD | ₩1K 0.96 USD | ₩3,385 2.56 USD | ₩3,500 2.64 USD | ₩27B 20.1M USD | 0 | ₩0 0 USD | ||
EOM Pharmaceuticals
IMUC
US
|
$0.16 — |
+30.58
|
$19.99M — | $120.00 — | $0.04 — | $0.04 — | $19.99M — | 0.12 | $1.31 — | ||
|
Exlites
EXHI
US
|
$0.45 — |
0
|
$19.82M — | $1.43K — | $0.45 — | $0.45 — | $19.82M — | 0 | $0.00 — | ||
Physitrack PLC
PTRK.ST
SE
|
SEK 12.40 1.21 USD |
+0.4
|
SEK 201.63M 19.68M USD | SEK 40.07K 3.91K USD | SEK 12.40 1.21 USD | SEK 12.75 1.24 USD | SEK 201.63M 19.68M USD | 0 | -SEK 3.93 -0.3 USD | ||
GenSight Biologics
GSGTF
US
|
$0.08 — |
0
|
$19.62M — | $756.00 — | $0.45 — | $0.45 — | $19.62M — | 0 | -$0.09 — | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹81.35 0.98 USD |
-1.99
|
₹1.62B 19.6M USD | ₹12.58K 152.16 USD | ₹81.25 0.98 USD | ₹84.49 1.02 USD | ₹1.62B 19.6M USD | 28.44 | ₹2.86 0.03 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,069 0.81 USD |
+5.53
|
₩26B 19.57M USD | ₩182K 137.32 USD | ₩991 0.75 USD | ₩1,175 0.89 USD | ₩26B 19.57M USD | 0 | ₩0 0 USD | ||
TAKE LIMITED
TAKE.BO
IN
|
₹10.93 0.13 USD |
-4.96
|
₹1.62B 19.56M USD | ₹40.69K 492.24 USD | ₹10.93 0.13 USD | ₹11.60 0.14 USD | ₹1.62B 19.56M USD | 28.02 | ₹0.39 0.004 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥589 3.63 USD |
-0.17
|
¥3B 19.53M USD | ¥3K 16.03 USD | ¥587 3.62 USD | ¥591 3.64 USD | ¥3B 19.53M USD | 16.69 | ¥35 0.22 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩2,245 1.69 USD |
+0.45
|
₩26B 19.48M USD | ₩7K 5.17 USD | ₩2,055 1.55 USD | ₩2,255 1.7 USD | ₩26B 19.48M USD | 0 | ₩0 0 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹154.45 1.87 USD |
+3.48
|
₹1.61B 19.45M USD | ₹6.11K 73.92 USD | ₹144.00 1.74 USD | ₹155.00 1.88 USD | ₹1.61B 19.45M USD | 0 | -₹24.01 -0.2 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,121 6.91 USD |
+0.54
|
¥3B 19.37M USD | ¥600 3.7 USD | ¥1,113 6.86 USD | ¥1,121 6.91 USD | ¥3B 19.37M USD | 17.72 | ¥63 0.39 USD | ||
Algorae Pharmaceuticals
LVCLF
US
|
$0.01 — |
0
|
$19.36M — | $1.85K — | $0.00 — | $0.00 — | $19.36M — | 0 | $0.00 — | ||
Qinghai Biotech Pharmaceutical Group Limited
0876.HK
HK
|
HK$1.46 0.19 USD |
-4.58
|
HK$151.30M 19.35M USD | HK$45.04K 5.76K USD | HK$0.33 0.04 USD | HK$1.58 0.2 USD | HK$151.30M 19.35M USD | 0 | -HK$0.39 -0.04 USD | ||
Optimi Health Corp.
OPTI.CN
CA
|
CA$4.50 3.34 USD |
-2.81
|
CA$25.77M 19.12M USD | CA$938.00 696.05 USD | CA$4.50 3.34 USD | CA$4.64 3.44 USD | CA$25.77M 19.12M USD | 0 | -CA$2.15 -1.5 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$17.00 0.54 USD |
-2.58
|
NT$597.80M 19M USD | NT$3.00K 95.36 USD | NT$17.00 0.54 USD | NT$17.10 0.54 USD | NT$597.80M 19M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Mid-Atlantic Home Health
MAHN
US
|
$0.07 — |
0
|
$18.98M — | $560.00 — | $0.15 — | $0.15 — | $18.98M — | 35.00 | $0.00 — |
|
|
Resverlogix Corp.
RFS.F
DE
|
€0.05 0.05 USD |
+7.95
|
€16.35M 18.88M USD | €40.00K 46.17K USD | €0.05 0.05 USD | €0.05 0.05 USD | €16.35M 18.88M USD | 0 | -€0.02 -0.02 USD | ||
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.30 0.35 USD |
0
|
€16.30M 18.82M USD | €2.87K 3.31K USD | €0.30 0.35 USD | €0.30 0.35 USD | €16.30M 18.82M USD | 0 | -€0.04 -0.04 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹133.50 1.62 USD |
-1.44
|
₹1.53B 18.49M USD | ₹2.82K 34.09 USD | ₹130.00 1.57 USD | ₹142.80 1.73 USD | ₹1.53B 18.49M USD | 20.47 | ₹6.52 0.08 USD | ||
Cannasouth Limited
CBD.NZ
NZ
|
NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.48M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$32.39M 18.48M USD | 0 | NZ$0.00 0 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$18.05 0.57 USD |
-0.28
|
NT$577.60M 18.35M USD | NT$5.53K 175.81 USD | NT$18.05 0.57 USD | NT$18.10 0.58 USD | NT$577.60M 18.35M USD | 17.87 | NT$1.01 0.03 USD | ||
The More Life Company Corp.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$24.66M 18.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.66M 18.3M USD | 0 | CA$0.00 0 USD | ||
Laboratoires Euromedis Société anonyme
61R.F
DE
|
€5.55 6.41 USD |
0
|
€15.85M 18.3M USD | €1.00 1.15 USD | €5.55 6.41 USD | €5.55 6.41 USD | €15.85M 18.3M USD | 0 | -€0.05 -0.05 USD | ||
MediPharm Labs Corp.
MLZ.F
DE
|
€0.04 0.04 USD |
+1.37
|
€15.81M 18.24M USD | €2.91K 3.36K USD | €0.04 0.04 USD | €0.04 0.04 USD | €15.81M 18.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥870 5.36 USD |
-0.91
|
¥3B 18.14M USD | ¥2K 14.8 USD | ¥870 5.36 USD | ¥881 5.43 USD | ¥3B 18.14M USD | 13.12 | ¥66 0.41 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.50 6.35 USD |
-3.51
|
€15.71M 18.13M USD | €943.00 1.09K USD | €5.35 6.18 USD | €5.50 6.35 USD | €15.71M 18.13M USD | 0 | -€0.05 -0.05 USD | ||
InspireMD, Inc.
II2.F
DE
|
€0.33 0.39 USD |
+2.45
|
€15.53M 17.92M USD | €70.00 80.8 USD | €0.33 0.39 USD | €0.33 0.39 USD | €15.53M 17.92M USD | 0 | -€0.53 -0.6 USD | ||
SciBase Holding AB (publ)
SCIB.ST
SE
|
SEK 13.00 1.27 USD |
-2.26
|
SEK 183.56M 17.92M USD | SEK 9.11K 888.96 USD | SEK 12.80 1.25 USD | SEK 13.45 1.31 USD | SEK 183.56M 17.92M USD | 0 | -SEK 14.55 -1.4 USD | ||
|
AHC Group Inc.
7083.T
JP
|
¥1,419 8.75 USD |
-0.21
|
¥3B 17.81M USD | ¥3K 20.35 USD | ¥1,408 8.68 USD | ¥1,421 8.76 USD | ¥3B 17.81M USD | 611.63 | ¥2 0.01 USD | ||
|
Selectis Health Inc
GBCS
US
|
$5.73 — |
0
|
$17.57M — | $1.25K — | $5.73 — | $5.73 — | $17.57M — | 1.35 | $4.22 — | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹207.75 2.51 USD |
-0.69
|
₹1.45B 17.51M USD | ₹5.36K 64.86 USD | ₹198.75 2.4 USD | ₹210.00 2.54 USD | ₹1.45B 17.51M USD | 66.80 | ₹3.11 0.04 USD | ||
Orexo AB (publ)
0H19.IL
GB
|
SEK 5.20 0.51 USD |
+1.46
|
SEK 179.05M 17.48M USD | SEK 3.68K 359.51 USD | SEK 5.23 0.51 USD | SEK 5.25 0.51 USD | SEK 179.05M 17.48M USD | 0 | -SEK 5.66 -0.5 USD | ||
Orexo AB (publ)
C5G.F
DE
|
€0.42 0.48 USD |
-3.6
|
€15.14M 17.47M USD | €1.00K 1.15K USD | €0.42 0.48 USD | €0.42 0.48 USD | €15.14M 17.47M USD | 0 | -€1.16 -1.3 USD | ||
Biosynex SA
0DL.F
DE
|
€0.82 0.95 USD |
+1.49
|
€15.11M 17.45M USD | €2.00K 2.31K USD | €0.82 0.95 USD | €0.82 0.95 USD | €15.11M 17.45M USD | 0 | -€4.03 -4.6 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$6.83 0.22 USD |
-2.57
|
NT$547.23M 17.39M USD | NT$63.86K 2.03K USD | NT$6.51 0.21 USD | NT$7.04 0.22 USD | NT$547.23M 17.39M USD | 0 | -NT$0.22 -0.006 USD | ||
ImmuPharma plc
25I.F
DE
|
€0.02 0.03 USD |
-2.04
|
€15.01M 17.32M USD | €32.27K 37.25K USD | €0.02 0.03 USD | €0.02 0.03 USD | €15.01M 17.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
