Página 47 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1586)
- Argentina (22)
- Australia (135)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1248)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5728)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7711)
- Productos de consumo cíclicos (7370)
- Servicios financieros (6851)
- Bienes raíces (3426)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5728)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10144)
- Tecnología (7100)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1741)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baumer S.A.
BALM3.SA
BR
|
R$26.00 5.27 USD |
0
|
R$254.40M 51.56M USD | R$0.00 0 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$254.40M 51.56M USD | 13.82 | R$1.88 0.38 USD | ||
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 34.60 3.32 USD |
-3.62
|
NOK 534.87M 51.31M USD | NOK 10.89K 1.04K USD | NOK 34.60 3.32 USD | NOK 37.80 3.63 USD | NOK 534.87M 51.31M USD | 0 | -NOK 0.96 -0.09 USD | ||
Nano Holdings, Inc.
3NQ.F
DE
|
€0.54 0.62 USD |
+3.85
|
€44.32M 51.16M USD | €653.00 753.78 USD | €0.53 0.61 USD | €0.54 0.62 USD | €44.32M 51.16M USD | 0 | -€0.07 -0.08 USD | ||
|
THX Pharma Société Anonyme
3VG.F
DE
|
€3.06 3.53 USD |
-2.24
|
€44.12M 50.93M USD | €1.60K 1.85K USD | €3.06 3.53 USD | €3.06 3.53 USD | €44.12M 50.93M USD | 0 | -€0.22 -0.2 USD | ||
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,580 3.46 USD |
+3.04
|
₩67B 50.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.72M USD | 0 | ₩0 0 USD | ||
SciBase Holding AB (publ)
SCIB.ST
SE
|
SEK 50.80 4.96 USD |
+1.6
|
SEK 519.45M 50.7M USD | SEK 2.80K 273.22 USD | SEK 49.40 4.82 USD | SEK 52.00 5.08 USD | SEK 519.45M 50.7M USD | 0 | -SEK 16.00 -1.5 USD | ||
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥2,949 19.91 USD |
0
|
¥8B 50.68M USD | ¥100 0.68 USD | ¥2,949 19.91 USD | ¥2,949 19.91 USD | ¥8B 50.68M USD | 17.73 | ¥166 1.12 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€0.72 0.83 USD |
-1.37
|
€43.58M 50.31M USD | €55.00 63.49 USD | €0.72 0.83 USD | €0.72 0.83 USD | €43.58M 50.31M USD | 0 | -€0.32 -0.3 USD | ||
Haleos Labs Limited
SMSLIFE.BO
IN
|
₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
TaiRx, Inc.
6580.TWO
TW
|
NT$14.00 0.44 USD |
0
|
NT$1.57B 49.88M USD | NT$51.16K 1.63K USD | NT$13.85 0.44 USD | NT$14.50 0.46 USD | NT$1.57B 49.88M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹174.15 2.11 USD |
+5
|
₹4.12B 49.84M USD | ₹135.16K 1.64K USD | ₹157.57 1.91 USD | ₹174.15 2.11 USD | ₹4.12B 49.84M USD | 37.13 | ₹4.69 0.06 USD | ||
|
Advantage Risk Management Co., Ltd.
8769.T
JP
|
¥470 3.17 USD |
-2.89
|
¥7B 49.82M USD | ¥32K 214.66 USD | ¥468 3.16 USD | ¥477 3.22 USD | ¥7B 49.82M USD | 10.75 | ¥44 0.3 USD | ||
|
MeVis Medical Solutions AG
M3V.DE
DE
|
€23.60 27.24 USD |
0
|
€42.95M 49.58M USD | €1.00 1.15 USD | €23.20 26.78 USD | €23.60 27.24 USD | €42.95M 49.58M USD | 56.19 | €0.42 0.48 USD | ||
|
MeVis Medical Solutions AG
M3V.F
DE
|
€23.20 26.78 USD |
0
|
€42.92M 49.54M USD | €5.00 5.77 USD | €22.80 26.32 USD | €23.20 26.78 USD | €42.92M 49.54M USD | 55.23 | €0.42 0.48 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥1,027 6.93 USD |
0
|
¥7B 49.44M USD | ¥5K 31.05 USD | ¥1,026 6.93 USD | ¥1,050 7.09 USD | ¥7B 49.44M USD | 15.01 | ¥68 0.46 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.27 0.31 USD |
+3.08
|
€42.78M 49.38M USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.32 USD | €42.78M 49.38M USD | 0 | -€0.17 -0.1 USD | ||
Immutep Limited
YP1A.F
DE
|
€0.29 0.33 USD |
-2.68
|
€42.74M 49.33M USD | €600.00 692.6 USD | €0.29 0.33 USD | €0.29 0.33 USD | €42.74M 49.33M USD | 0 | -€0.24 -0.2 USD | ||
|
Cannabix Technologies Inc.
8CT.F
DE
|
€0.35 0.4 USD |
-2.25
|
€42.66M 49.24M USD | €70.00K 80.8K USD | €0.35 0.4 USD | €0.35 0.4 USD | €42.66M 49.24M USD | 0 | -€0.03 -0.03 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,130 1.61 USD |
+5.45
|
₩65B 49.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.05M USD | 0 | ₩0 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩7,700 5.81 USD |
-0.65
|
₩65B 48.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.93M USD | 0 | ₩0 0 USD | ||
Nuo Therapeutics
AURX
US
|
$1.01 — |
+1
|
$48.89M — | $100.00 — | $1.00 — | $1.00 — | $48.89M — | 0 | -$0.04 — | ||
|
MedPeer,Inc.
MDPEF
US
|
$1.96 — |
0
|
$48.50M — | $0.00 — | $0.00 — | $0.00 — | $48.50M — | 0 | $0.00 — | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹365.85 4.43 USD |
+1.99
|
₹4.00B 48.45M USD | ₹773.00 9.35 USD | ₹359.00 4.34 USD | ₹365.85 4.43 USD | ₹4.00B 48.45M USD | 0 | -₹73.03 -0.8 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥374 2.52 USD |
+4.47
|
¥7B 48.44M USD | ¥177K 1.2K USD | ¥353 2.38 USD | ¥380 2.57 USD | ¥7B 48.44M USD | 0 | -¥114 -0.7 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,900 3.7 USD |
+5.83
|
₩64B 48.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.33M USD | 0 | ₩0 0 USD | ||
|
ADR120S, Inc.
3750.T
JP
|
¥799 5.39 USD |
-0.13
|
¥7B 48.15M USD | ¥300 2.03 USD | ¥794 5.36 USD | ¥799 5.39 USD | ¥7B 48.15M USD | 0 | -¥44 -0.2 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€2.24 2.59 USD |
+6.16
|
€41.61M 48.03M USD | €150.00 173.15 USD | €2.13 2.46 USD | €2.24 2.59 USD | €41.61M 48.03M USD | 0 | -€0.07 -0.08 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹694.85 8.41 USD |
-0.79
|
₹3.97B 47.98M USD | ₹2.85K 34.49 USD | ₹686.50 8.31 USD | ₹719.50 8.7 USD | ₹3.97B 47.98M USD | 0 | -₹2.59 -0.03 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩4,195 3.17 USD |
+1.33
|
₩63B 47.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.82M USD | 0 | ₩0 0 USD | ||
|
Interpace Biosciences, Inc.
PF42.MU
DE
|
€1.49 1.72 USD |
+1.36
|
€41.27M 47.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.27M 47.64M USD | 1.96 | €0.76 0.88 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.26 0.3 USD |
+0.78
|
€41.18M 47.54M USD | €2.00K 2.31K USD | €0.26 0.3 USD | €0.26 0.3 USD | €41.18M 47.54M USD | 0 | -€0.17 -0.1 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,855 2.91 USD |
+0.26
|
₩62B 47.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 47.09M USD | 0 | ₩0 0 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,226 8.28 USD |
+0.16
|
¥7B 46.95M USD | ¥600 4.05 USD | ¥1,213 8.19 USD | ¥1,226 8.28 USD | ¥7B 46.95M USD | 20.70 | ¥59 0.4 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,600 3.47 USD |
+2
|
₩62B 46.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.86M USD | 0 | ₩0 0 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$24.60 0.78 USD |
+2.5
|
NT$1.47B 46.64M USD | NT$57.00K 1.81K USD | NT$24.60 0.78 USD | NT$25.25 0.8 USD | NT$1.47B 46.64M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩5,340 4.03 USD |
+2.89
|
₩62B 46.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.59M USD | 0 | ₩0 0 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$96.00 3.05 USD |
0
|
NT$1.46B 46.45M USD | NT$1.13K 36 USD | NT$92.00 2.92 USD | NT$96.00 3.05 USD | NT$1.46B 46.45M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.44 2.82 USD |
+6.09
|
€40.17M 46.37M USD | €880.00 1.02K USD | €2.44 2.82 USD | €2.44 2.82 USD | €40.17M 46.37M USD | 0 | -€0.41 -0.4 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.16 0.19 USD |
+0.62
|
€40.13M 46.32M USD | €100.00 115.43 USD | €0.16 0.19 USD | €0.16 0.19 USD | €40.13M 46.32M USD | 2.68 | €0.06 0.07 USD | ||
|
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 18.10 1.77 USD |
+0.84
|
SEK 473.01M 46.17M USD | SEK 324.00 31.63 USD | SEK 18.10 1.77 USD | SEK 18.70 1.83 USD | SEK 473.01M 46.17M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
CelLBxHealth plc
DWV.F
DE
|
€0.02 0.02 USD |
+2.5
|
€39.91M 46.07M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €39.91M 46.07M USD | 0 | -€0.06 -0.06 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$36.50 1.16 USD |
0
|
NT$1.45B 46.07M USD | NT$1.01K 32.09 USD | NT$36.50 1.16 USD | NT$36.50 1.16 USD | NT$1.45B 46.07M USD | 0 | -NT$0.78 -0.02 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥674 4.55 USD |
+2.12
|
¥7B 45.82M USD | ¥4K 24.3 USD | ¥656 4.43 USD | ¥674 4.55 USD | ¥7B 45.82M USD | 43.68 | ¥15 0.1 USD | ||
LAVA Therapeutics
LVTX
US
|
$1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 83.50 2.35 USD |
0
|
THB 1.62B 45.54M USD | THB 2.00K 56.27 USD | THB 83.50 2.35 USD | THB 83.50 2.35 USD | THB 1.62B 45.54M USD | 21.57 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 83.50 2.35 USD |
0
|
THB 1.62B 45.54M USD | THB 2.00K 56.27 USD | THB 83.50 2.35 USD | THB 83.50 2.35 USD | THB 1.62B 45.54M USD | 10.20 | THB 8.18 0.23 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥346 2.34 USD |
+0.29
|
¥7B 45.32M USD | ¥8K 51.98 USD | ¥342 2.31 USD | ¥347 2.34 USD | ¥7B 45.32M USD | 22.67 | ¥15 0.1 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,650 2 USD |
-0.93
|
₩60B 45.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.27M USD | 0 | ₩0 0 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$34.35 1.09 USD |
0
|
NT$1.42B 45.25M USD | NT$12.02K 382 USD | NT$34.35 1.09 USD | NT$34.35 1.09 USD | NT$1.42B 45.25M USD | 49.07 | NT$0.70 0.02 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥525 3.54 USD |
+2.94
|
¥7B 44.98M USD | ¥17K 112.73 USD | ¥502 3.39 USD | ¥540 3.65 USD | ¥7B 44.98M USD | 24.86 | ¥21 0.14 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥276 1.86 USD |
-3.5
|
¥7B 44.81M USD | ¥35K 236.93 USD | ¥274 1.85 USD | ¥284 1.92 USD | ¥7B 44.81M USD | 11.56 | ¥24 0.16 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.35 0.52 USD |
0
|
NT$1.41B 44.68M USD | NT$42.89K 1.36K USD | NT$16.10 0.51 USD | NT$16.35 0.52 USD | NT$1.41B 44.68M USD | 24.77 | NT$0.66 0.02 USD | ||
Biomark Diagnostics
BMKDF
US
|
$0.42 — |
0
|
$44.57M — | $4.20K — | $0.40 — | $0.42 — | $44.57M — | 0 | -$0.01 — | ||
GenSight Biologics
GSGTF
US
|
$0.19 — |
0
|
$44.57M — | $756.00 — | $0.45 — | $0.45 — | $44.57M — | 0 | -$0.15 — | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥133 0.9 USD |
+0.76
|
¥7B 44.55M USD | ¥457K 3.08K USD | ¥125 0.84 USD | ¥133 0.9 USD | ¥7B 44.55M USD | 0 | -¥8 -0.05 USD | ||
|
LAVA Therapeutics N.V.
4PKB.F
DE
|
€1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,000 5.28 USD |
-1.13
|
₩59B 44.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.43M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩978 0.74 USD |
+14.12
|
₩58B 43.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.77M USD | 0 | ₩0 0 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥247 1.67 USD |
+0.82
|
¥6B 43.61M USD | ¥49K 333.46 USD | ¥244 1.65 USD | ¥249 1.68 USD | ¥6B 43.61M USD | 37.19 | ¥7 0.04 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
|
Vext Science, Inc.
VV5.F
DE
|
€0.15 0.18 USD |
0
|
€37.65M 43.46M USD | €24.15K 27.88K USD | €0.15 0.18 USD | €0.15 0.18 USD | €37.65M 43.46M USD | 0 | -€0.05 -0.05 USD | ||
|
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.14 0.16 USD |
-3.08
|
€37.55M 43.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.55M 43.35M USD | 0 | -€0.79 -0.9 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$22.80 0.72 USD |
-0.44
|
NT$1.36B 43.33M USD | NT$69.11K 2.2K USD | NT$22.65 0.72 USD | NT$22.95 0.73 USD | NT$1.36B 43.33M USD | 18.84 | NT$1.21 0.04 USD | ||
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 725.00 0.05 USD |
+2.11
|
IDR 674.01B 43.07M USD | IDR 66.10K 4.22 USD | IDR 635.00 0.04 USD | IDR 725.00 0.05 USD | IDR 674.01B 43.07M USD | 18.90 | IDR 38.35 0.002 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.15 0.58 USD |
0
|
NT$1.35B 43.01M USD | NT$60.90K 1.94K USD | NT$18.00 0.57 USD | NT$18.15 0.58 USD | NT$1.35B 43.01M USD | 15.64 | NT$1.16 0.04 USD | ||
Biomark Diagnostics Inc.
BUX.CN
CA
|
CA$0.55 0.41 USD |
-1.79
|
CA$57.80M 42.89M USD | CA$2.00K 1.48K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$57.80M 42.89M USD | 0 | -CA$0.02 -0.01 USD | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
Navamedic ASA
N1A.F
DE
|
€1.55 1.78 USD |
+0.65
|
€37.05M 42.77M USD | €29.00 33.48 USD | €1.55 1.78 USD | €1.55 1.78 USD | €37.05M 42.77M USD | 0 | -€0.11 -0.1 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,880 2.17 USD |
+4.16
|
₩56B 42.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.56M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩5,120 3.86 USD |
+4.49
|
₩56B 42.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.11M USD | 0 | ₩0 0 USD | ||
|
OssDsign AB (publ)
5J6.F
DE
|
€0.33 0.38 USD |
-1.2
|
€36.34M 41.95M USD | €6.00K 6.93K USD | €0.33 0.38 USD | €0.33 0.38 USD | €36.34M 41.95M USD | 0 | -€0.04 -0.04 USD | ||
|
Genenta Science S.p.A.
K5F.F
DE
|
€1.54 1.78 USD |
+37.5
|
€36.33M 41.94M USD | €100.00 115.43 USD | €1.54 1.78 USD | €1.54 1.78 USD | €36.33M 41.94M USD | 0 | -€0.33 -0.3 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩55B 41.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.85M USD | 0 | ₩0 0 USD | ||
|
Theralase Technologies Inc.
TTX.F
DE
|
€0.13 0.15 USD |
-4.38
|
€36.13M 41.71M USD | €50.18K 57.92K USD | €0.13 0.15 USD | €0.13 0.15 USD | €36.13M 41.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Medical Developments
MDDVF
US
|
$0.37 — |
0
|
$41.68M — | $173.00 — | $0.30 — | $0.30 — | $41.68M — | 0 | $0.00 — | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹41.31 0.5 USD |
-4.09
|
₹3.43B 41.47M USD | ₹17.81K 215.47 USD | ₹41.00 0.5 USD | ₹44.06 0.53 USD | ₹3.43B 41.47M USD | 26.14 | ₹1.58 0.02 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,551 17.22 USD |
-1.09
|
¥6B 41.41M USD | ¥400 2.7 USD | ¥2,551 17.22 USD | ¥2,560 17.28 USD | ¥6B 41.41M USD | 9.03 | ¥282 1.91 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$35.90 1.14 USD |
-0.28
|
NT$1.30B 41.41M USD | NT$3.17K 100.73 USD | NT$35.00 1.11 USD | NT$35.90 1.14 USD | NT$1.30B 41.41M USD | 17.01 | NT$2.11 0.07 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,897 1.43 USD |
+0.26
|
₩55B 41.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.36M USD | 0 | ₩0 0 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩2,220 1.68 USD |
+2.07
|
₩54B 40.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.87M USD | 0 | ₩0 0 USD | ||
|
Healthlead Public Company Limited
HL.BK
TH
|
THB 5.70 0.16 USD |
+2.7
|
THB 1.45B 40.79M USD | THB 1.11K 31.23 USD | THB 5.70 0.16 USD | THB 5.70 0.16 USD | THB 1.45B 40.79M USD | 20.35 | THB 0.28 0.007 USD | ||
|
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$54.61M 40.52M USD | 0 | -CA$3.80 -2.8 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩870 0.66 USD |
+2.35
|
₩53B 40.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.08M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,150 3.13 USD |
+2.47
|
₩53B 40.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.05M USD | 0 | ₩0 0 USD | ||
|
Healthy Extracts
HYEX
US
|
$2.70 — |
0
|
$39.77M — | $300.00 — | $2.70 — | $2.70 — | $39.77M — | 90.00 | $0.03 — | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$17.35 0.55 USD |
+2.36
|
NT$1.25B 39.77M USD | NT$21.34K 678.12 USD | NT$16.90 0.54 USD | NT$17.40 0.55 USD | NT$1.25B 39.77M USD | 0 | -NT$2.28 -0.07 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥297 2 USD |
-5.71
|
¥6B 39.75M USD | ¥173K 1.17K USD | ¥295 1.99 USD | ¥321 2.17 USD | ¥6B 39.75M USD | 560.37 | ¥1 0.003 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,600 1.21 USD |
-9.45
|
₩53B 39.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.71M USD | 0 | ₩0 0 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$31.60 1 USD |
-0.78
|
NT$1.25B 39.65M USD | NT$37.88K 1.2K USD | NT$27.60 0.88 USD | NT$31.60 1 USD | NT$1.25B 39.65M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,730 2.06 USD |
0
|
₩53B 39.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.64M USD | 0 | ₩0 0 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.60 0.65 USD |
-0.96
|
NT$1.25B 39.64M USD | NT$182.07K 5.79K USD | NT$20.40 0.65 USD | NT$20.70 0.66 USD | NT$1.25B 39.64M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩52B 39.45M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩4,055 3.06 USD |
-1.46
|
₩52B 39.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.42M USD | 0 | ₩0 0 USD | ||
|
FibroGen
FGEN
US
|
$9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$31.95 1.02 USD |
+1.27
|
NT$1.23B 39.09M USD | NT$235.30K 7.48K USD | NT$31.50 1 USD | NT$32.00 1.02 USD | NT$1.23B 39.09M USD | 12.98 | NT$2.46 0.08 USD | ||
|
Navamedic ASA
NAVA.OL
NO
|
NOK 16.90 1.62 USD |
-1.74
|
NOK 405.29M 38.88M USD | NOK 8.58K 823.06 USD | NOK 16.90 1.62 USD | NOK 17.45 1.67 USD | NOK 405.29M 38.88M USD | 0 | -NOK 1.24 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||