結果ページ47 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1587)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1248)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
医療 (5729)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
THX Pharma Société Anonyme
3VG.F
DE
|
€3.10 3.57 USD |
-1.87
|
€44.70M 51.6M USD | €3.65K 4.22K USD | €3.10 3.57 USD | €3.10 3.57 USD | €44.70M 51.6M USD | 0 | -€0.22 -0.2 USD | ||
Baumer S.A.
BALM3.SA
BR
|
R$26.00 5.27 USD |
0
|
R$254.40M 51.56M USD | R$0.00 0 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$254.40M 51.56M USD | 13.82 | R$1.88 0.38 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€0.74 0.85 USD |
+5.41
|
€44.67M 51.56M USD | €55.00 63.49 USD | €0.74 0.85 USD | €0.74 0.85 USD | €44.67M 51.56M USD | 0 | -€0.32 -0.3 USD | ||
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥3,000 20.25 USD |
-1.64
|
¥8B 51.55M USD | ¥1K 7.43 USD | ¥3,000 20.25 USD | ¥3,055 20.62 USD | ¥8B 51.55M USD | 18.04 | ¥166 1.12 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.28 0.32 USD |
0
|
€44.37M 51.22M USD | €300.00 346.3 USD | €0.28 0.32 USD | €0.28 0.32 USD | €44.37M 51.22M USD | 0 | -€0.17 -0.1 USD | ||
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$38.15 1.21 USD |
-1.68
|
NT$1.60B 50.91M USD | NT$16.63K 528.36 USD | NT$38.00 1.21 USD | NT$38.50 1.22 USD | NT$1.60B 50.91M USD | 27.25 | NT$1.40 0.04 USD | ||
DEEPNOID Inc.
315640.KQ
KR
|
₩2,290 1.73 USD |
+0.66
|
₩67B 50.77M USD | ₩98K 73.81 USD | ₩2,270 1.71 USD | ₩2,375 1.79 USD | ₩67B 50.77M USD | 0 | ₩0 0 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$14.25 0.45 USD |
-1.72
|
NT$1.60B 50.77M USD | NT$115.24K 3.66K USD | NT$14.25 0.45 USD | NT$15.00 0.48 USD | NT$1.60B 50.77M USD | 0 | -NT$2.00 -0.06 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Cannabix Technologies Inc.
8CT.F
DE
|
€0.36 0.41 USD |
+1.14
|
€43.64M 50.38M USD | €70.00K 80.8K USD | €0.36 0.41 USD | €0.36 0.42 USD | €43.64M 50.38M USD | 0 | -€0.03 -0.03 USD | ||
Nuo Therapeutics
AURX
US
|
$1.04 — |
0
|
$50.35M — | $100.00 — | $1.00 — | $1.00 — | $50.35M — | 0 | -$0.04 — | ||
Haleos Labs Limited
SMSLIFE.BO
IN
|
₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩5,080 3.83 USD |
+3.89
|
₩66B 50.1M USD | ₩18K 13.53 USD | ₩4,890 3.69 USD | ₩5,340 4.03 USD | ₩66B 50.1M USD | 0 | ₩0 0 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹725.00 8.77 USD |
-0.08
|
₹4.14B 50.06M USD | ₹1.40K 16.93 USD | ₹725.00 8.77 USD | ₹737.95 8.93 USD | ₹4.14B 50.06M USD | 0 | -₹2.61 -0.03 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€2.33 2.69 USD |
0
|
€43.28M 49.96M USD | €150.00 173.15 USD | €2.20 2.54 USD | €2.33 2.69 USD | €43.28M 49.96M USD | 0 | -€0.07 -0.08 USD | ||
SciBase Holding AB (publ)
SCIB.ST
SE
|
SEK 50.00 4.88 USD |
-1.57
|
SEK 511.26M 49.91M USD | SEK 5.89K 574.74 USD | SEK 48.20 4.7 USD | SEK 52.70 5.14 USD | SEK 511.26M 49.91M USD | 0 | -SEK 16.00 -1.5 USD | ||
Immutep Limited
YP1A.F
DE
|
€0.29 0.34 USD |
0
|
€43.03M 49.67M USD | €600.00 692.6 USD | €0.29 0.34 USD | €0.29 0.34 USD | €43.03M 49.67M USD | 0 | -€0.24 -0.2 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥1,030 6.95 USD |
-0.68
|
¥7B 49.59M USD | ¥7K 46.58 USD | ¥1,025 6.92 USD | ¥1,060 7.16 USD | ¥7B 49.59M USD | 15.04 | ¥68 0.46 USD | ||
|
Victory Square Technologies Inc.
6F6.F
DE
|
€0.41 0.48 USD |
+7.85
|
€42.94M 49.57M USD | €12.00K 13.85K USD | €0.41 0.48 USD | €0.41 0.48 USD | €42.94M 49.57M USD | 13.73 | €0.03 0.03 USD | ||
|
Advantage Risk Management Co., Ltd.
8769.T
JP
|
¥467 3.15 USD |
-0.85
|
¥7B 49.5M USD | ¥31K 207.91 USD | ¥466 3.15 USD | ¥477 3.22 USD | ¥7B 49.5M USD | 10.68 | ¥44 0.3 USD | ||
|
MeVis Medical Solutions AG
M3V.DE
DE
|
€23.40 27.01 USD |
-0.85
|
€42.59M 49.16M USD | €42.00 48.48 USD | €23.20 26.78 USD | €23.40 27.01 USD | €42.59M 49.16M USD | 55.71 | €0.42 0.48 USD | ||
|
MeVis Medical Solutions AG
M3V.F
DE
|
€23.00 26.55 USD |
0
|
€42.55M 49.11M USD | €5.00 5.77 USD | €22.80 26.32 USD | €23.20 26.78 USD | €42.55M 49.11M USD | 54.76 | €0.42 0.48 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,730 5.83 USD |
+5.03
|
₩65B 49.06M USD | ₩24K 18.22 USD | ₩7,380 5.57 USD | ₩7,960 6.01 USD | ₩65B 49.06M USD | 0 | ₩0 0 USD | ||
|
Nano Holdings, Inc.
3NQ.F
DE
|
€0.52 0.59 USD |
-2.83
|
€42.27M 48.79M USD | €653.00 753.78 USD | €0.52 0.59 USD | €0.52 0.59 USD | €42.27M 48.79M USD | 0 | -€0.07 -0.08 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩4,277 3.23 USD |
+0.4
|
₩65B 48.75M USD | ₩53K 40.08 USD | ₩4,275 3.23 USD | ₩4,370 3.3 USD | ₩65B 48.75M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,765 3.6 USD |
-1.35
|
₩64B 48.54M USD | ₩27K 20.7 USD | ₩4,695 3.54 USD | ₩4,965 3.75 USD | ₩64B 48.54M USD | 0 | ₩0 0 USD | ||
|
MedPeer,Inc.
MDPEF
US
|
$1.96 — |
0
|
$48.50M — | $0.00 — | $0.00 — | $0.00 — | $48.50M — | 0 | $0.00 — | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,100 1.59 USD |
-3
|
₩64B 48.36M USD | ₩125K 94.44 USD | ₩2,100 1.59 USD | ₩2,235 1.69 USD | ₩64B 48.36M USD | 0 | ₩0 0 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,815 2.12 USD |
+4.84
|
₩64B 48.09M USD | ₩117K 88.22 USD | ₩2,660 2.01 USD | ₩3,365 2.54 USD | ₩64B 48.09M USD | 0 | ₩0 0 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.26 0.3 USD |
-2.26
|
€41.50M 47.91M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €41.50M 47.91M USD | 0 | -€0.17 -0.1 USD | ||
|
ADR120S, Inc.
3750.T
JP
|
¥792 5.35 USD |
-1
|
¥7B 47.73M USD | ¥2K 16.88 USD | ¥792 5.35 USD | ¥793 5.35 USD | ¥7B 47.73M USD | 0 | -¥44 -0.3 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$37.50 1.19 USD |
-0.27
|
NT$1.49B 47.33M USD | NT$1.00K 31.78 USD | NT$37.50 1.19 USD | NT$37.50 1.19 USD | NT$1.49B 47.33M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$24.95 0.79 USD |
-0.2
|
NT$1.49B 47.31M USD | NT$56.10K 1.78K USD | NT$24.65 0.78 USD | NT$25.00 0.79 USD | NT$1.49B 47.31M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,233 8.32 USD |
+0.24
|
¥7B 47.21M USD | ¥1K 8.1 USD | ¥1,227 8.28 USD | ¥1,234 8.33 USD | ¥7B 47.21M USD | 20.79 | ¥59 0.4 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩5,400 4.08 USD |
+0.19
|
₩62B 47.12M USD | ₩19K 14.07 USD | ₩5,340 4.03 USD | ₩5,460 4.12 USD | ₩62B 47.12M USD | 0 | ₩0 0 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹355.00 4.29 USD |
-1.03
|
₹3.89B 47.01M USD | ₹521.00 6.3 USD | ₹350.00 4.23 USD | ₹360.00 4.36 USD | ₹3.89B 47.01M USD | 0 | -₹73.03 -0.8 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩62B 46.8M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.16 0.19 USD |
0
|
€40.40M 46.63M USD | €100.00 115.43 USD | €0.16 0.19 USD | €0.16 0.19 USD | €40.40M 46.63M USD | 2.70 | €0.06 0.07 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥286 1.93 USD |
+2.89
|
¥7B 46.43M USD | ¥61K 411.77 USD | ¥279 1.88 USD | ¥288 1.94 USD | ¥7B 46.43M USD | 11.97 | ¥24 0.16 USD | ||
|
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,885 2.93 USD |
-1.89
|
₩61B 46.18M USD | ₩180K 135.49 USD | ₩3,850 2.91 USD | ₩4,040 3.05 USD | ₩61B 46.18M USD | 0 | ₩0 0 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,411 1.07 USD |
-1.47
|
₩61B 46.04M USD | ₩267K 201.63 USD | ₩1,380 1.04 USD | ₩1,484 1.12 USD | ₩61B 46.04M USD | 0 | ₩0 0 USD | ||
LAVA Therapeutics
LVTX
US
|
$1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 770.00 0.05 USD |
+5
|
IDR 715.85B 45.74M USD | IDR 118.40K 7.57 USD | IDR 680.00 0.04 USD | IDR 775.00 0.05 USD | IDR 715.85B 45.74M USD | 20.10 | IDR 38.29 0.002 USD | ||
|
Interpace Biosciences, Inc.
PF42.MU
DE
|
€1.43 1.65 USD |
-4.03
|
€39.61M 45.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.61M 45.73M USD | 1.90 | €0.75 0.87 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥352 2.38 USD |
-4.35
|
¥7B 45.59M USD | ¥133K 898.46 USD | ¥345 2.33 USD | ¥383 2.59 USD | ¥7B 45.59M USD | 0 | -¥114 -0.7 USD | ||
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥136 0.92 USD |
+0.75
|
¥7B 45.56M USD | ¥426K 2.87K USD | ¥134 0.9 USD | ¥140 0.95 USD | ¥7B 45.56M USD | 0 | -¥8 -0.05 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥670 4.52 USD |
-0.45
|
¥7B 45.54M USD | ¥4K 29.03 USD | ¥665 4.49 USD | ¥673 4.54 USD | ¥7B 45.54M USD | 43.47 | ¥15 0.1 USD | ||
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 83.50 2.35 USD |
0
|
THB 1.62B 45.54M USD | THB 2.00K 56.27 USD | THB 83.50 2.35 USD | THB 83.50 2.35 USD | THB 1.62B 45.54M USD | 21.57 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 83.50 2.35 USD |
0
|
THB 1.62B 45.54M USD | THB 1.00 0.03 USD | THB 83.50 2.35 USD | THB 83.50 2.35 USD | THB 1.62B 45.54M USD | 10.20 | THB 8.18 0.23 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥345 2.33 USD |
+0.58
|
¥7B 45.19M USD | ¥9K 61.43 USD | ¥343 2.32 USD | ¥345 2.33 USD | ¥7B 45.19M USD | 22.60 | ¥15 0.1 USD | ||
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 17.70 1.73 USD |
-2.21
|
SEK 462.56M 45.15M USD | SEK 5.77K 562.74 USD | SEK 16.95 1.65 USD | SEK 18.45 1.8 USD | SEK 462.56M 45.15M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.15 0.17 USD |
0
|
€39.01M 45.04M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €39.01M 45.04M USD | 0 | -€0.79 -0.9 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$93.00 2.96 USD |
-2.62
|
NT$1.42B 44.99M USD | NT$2.08K 66.06 USD | NT$93.00 2.96 USD | NT$95.00 3.02 USD | NT$1.42B 44.99M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹157.18 1.9 USD |
-5
|
₹3.72B 44.99M USD | ₹18.23K 220.5 USD | ₹157.18 1.9 USD | ₹167.00 2.02 USD | ₹3.72B 44.99M USD | 33.58 | ₹4.68 0.06 USD | ||
|
CelLBxHealth plc
DWV.F
DE
|
€0.02 0.02 USD |
0
|
€38.94M 44.95M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €38.94M 44.95M USD | 0 | -€0.06 -0.06 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.40 0.52 USD |
+0.31
|
NT$1.41B 44.82M USD | NT$31.16K 989.96 USD | NT$16.30 0.52 USD | NT$16.45 0.52 USD | NT$1.41B 44.82M USD | 24.84 | NT$0.66 0.02 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$33.95 1.08 USD |
-1.88
|
NT$1.41B 44.73M USD | NT$13.13K 417.34 USD | NT$33.95 1.08 USD | NT$34.60 1.1 USD | NT$1.41B 44.73M USD | 48.50 | NT$0.70 0.02 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩999 0.75 USD |
+1.52
|
₩59B 44.71M USD | ₩274K 206.87 USD | ₩981 0.74 USD | ₩1,015 0.77 USD | ₩59B 44.71M USD | 0 | ₩0 0 USD | ||
GenSight Biologics
GSGTF
US
|
$0.19 — |
0
|
$44.57M — | $756.00 — | $0.45 — | $0.45 — | $44.57M — | 0 | -$0.15 — | ||
|
LAVA Therapeutics N.V.
4PKB.F
DE
|
€1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩1,274 0.96 USD |
+14.26
|
₩59B 44.47M USD | ₩6M 4.55K USD | ₩1,116 0.84 USD | ₩1,448 1.09 USD | ₩59B 44.47M USD | 0 | ₩0 0 USD | ||
|
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.34 2.7 USD |
+0.86
|
€38.52M 44.47M USD | €880.00 1.02K USD | €2.34 2.7 USD | €2.34 2.7 USD | €38.52M 44.47M USD | 0 | -€0.41 -0.4 USD | ||
|
Vext Science, Inc.
VV5.F
DE
|
€0.15 0.18 USD |
0
|
€38.14M 44.03M USD | €24.15K 27.88K USD | €0.15 0.18 USD | €0.15 0.18 USD | €38.14M 44.03M USD | 0 | -€0.05 -0.05 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥513 3.46 USD |
-0.58
|
¥7B 43.95M USD | ¥6K 41.18 USD | ¥513 3.46 USD | ¥530 3.58 USD | ¥7B 43.95M USD | 24.31 | ¥21 0.14 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩4,105 3.1 USD |
+0.12
|
₩58B 43.8M USD | ₩12K 8.86 USD | ₩4,000 3.02 USD | ₩4,275 3.23 USD | ₩58B 43.8M USD | 0 | ₩0 0 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$22.95 0.73 USD |
+0.22
|
NT$1.37B 43.61M USD | NT$21.12K 671.19 USD | NT$22.95 0.73 USD | NT$23.20 0.74 USD | NT$1.37B 43.61M USD | 18.96 | NT$1.21 0.04 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.35 0.58 USD |
-0.27
|
NT$1.37B 43.48M USD | NT$79.35K 2.52K USD | NT$18.25 0.58 USD | NT$18.40 0.58 USD | NT$1.37B 43.48M USD | 15.81 | NT$1.16 0.04 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥245 1.65 USD |
0
|
¥6B 43.26M USD | ¥24K 162.68 USD | ¥244 1.65 USD | ¥247 1.67 USD | ¥6B 43.26M USD | 36.89 | ¥7 0.04 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$37.45 1.19 USD |
+4.03
|
NT$1.36B 43.19M USD | NT$7.21K 229.2 USD | NT$36.00 1.14 USD | NT$37.45 1.19 USD | NT$1.36B 43.19M USD | 17.74 | NT$2.11 0.07 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩5,240 3.96 USD |
+0.19
|
₩57B 43.1M USD | ₩16K 12.32 USD | ₩5,140 3.88 USD | ₩5,310 4.01 USD | ₩57B 43.1M USD | 0 | ₩0 0 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹42.81 0.52 USD |
-0.21
|
₹3.55B 42.98M USD | ₹5.59K 67.62 USD | ₹42.20 0.51 USD | ₹44.18 0.53 USD | ₹3.55B 42.98M USD | 27.09 | ₹1.58 0.02 USD | ||
Biomark Diagnostics Inc.
BUX.CN
CA
|
CA$0.55 0.41 USD |
0
|
CA$57.80M 42.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$57.80M 42.89M USD | 0 | -CA$0.02 -0.01 USD | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,805 2.12 USD |
-4.43
|
₩56B 42.63M USD | ₩133K 100.25 USD | ₩2,750 2.08 USD | ₩3,005 2.27 USD | ₩56B 42.63M USD | 0 | ₩0 0 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,946 1.47 USD |
+0.31
|
₩56B 42.42M USD | ₩52K 39.03 USD | ₩1,883 1.42 USD | ₩2,000 1.51 USD | ₩56B 42.42M USD | 0 | ₩0 0 USD | ||
|
Theralase Technologies Inc.
TTX.F
DE
|
€0.13 0.15 USD |
0
|
€36.68M 42.35M USD | €50.18K 57.92K USD | €0.13 0.15 USD | €0.13 0.15 USD | €36.68M 42.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Genenta Science S.p.A.
K5F.F
DE
|
€1.55 1.79 USD |
-1.27
|
€36.57M 42.21M USD | €100.00 115.43 USD | €1.55 1.79 USD | €1.55 1.79 USD | €36.57M 42.21M USD | 0 | -€0.33 -0.3 USD | ||
|
OssDsign AB (publ)
5J6.F
DE
|
€0.33 0.38 USD |
+0.46
|
€36.51M 42.14M USD | €6.00K 6.93K USD | €0.33 0.38 USD | €0.33 0.38 USD | €36.51M 42.14M USD | 0 | -€0.04 -0.04 USD | ||
Biomark Diagnostics
BMKDF
US
|
$0.40 — |
-6.21
|
$41.80M — | $200.00 — | $0.40 — | $0.40 — | $41.80M — | 0 | -$0.01 — | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,570 17.35 USD |
-0.19
|
¥6B 41.72M USD | ¥700 4.73 USD | ¥2,570 17.35 USD | ¥2,570 17.35 USD | ¥6B 41.72M USD | 9.09 | ¥282 1.91 USD | ||
|
Medical Developments
MDDVF
US
|
$0.37 — |
0
|
$41.68M — | $173.00 — | $0.30 — | $0.30 — | $41.68M — | 0 | $0.00 — | ||
Navamedic ASA
N1A.F
DE
|
€1.50 1.73 USD |
-0.99
|
€35.85M 41.39M USD | €29.00 33.48 USD | €1.50 1.73 USD | €1.50 1.73 USD | €35.85M 41.39M USD | 0 | -€0.11 -0.1 USD | ||
|
Accuray Incorporated
XEJ.F
DE
|
€0.30 0.35 USD |
+0.07
|
€35.69M 41.2M USD | €13.44K 15.51K USD | €0.30 0.35 USD | €0.30 0.35 USD | €35.69M 41.2M USD | 0 | -€0.33 -0.3 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,825 2.13 USD |
+3.29
|
₩54B 41.02M USD | ₩21K 16.09 USD | ₩2,745 2.07 USD | ₩2,855 2.16 USD | ₩54B 41.02M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩4,200 3.17 USD |
+0.6
|
₩54B 40.83M USD | ₩12K 8.8 USD | ₩4,155 3.14 USD | ₩4,340 3.28 USD | ₩54B 40.83M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,225 3.19 USD |
+1.68
|
₩54B 40.78M USD | ₩24K 18.15 USD | ₩4,205 3.17 USD | ₩4,345 3.28 USD | ₩54B 40.78M USD | 0 | ₩0 0 USD | ||
|
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$54.61M 40.52M USD | 0 | -CA$3.80 -2.8 USD | ||
|
Healthlead Public Company Limited
HL.BK
TH
|
THB 5.60 0.16 USD |
-0.88
|
THB 1.42B 40.06M USD | THB 5.51K 154.92 USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 1.42B 40.06M USD | 20.00 | THB 0.28 0.007 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.80 0.66 USD |
+0.97
|
NT$1.26B 40.02M USD | NT$167.41K 5.32K USD | NT$20.60 0.65 USD | NT$20.80 0.66 USD | NT$1.26B 40.02M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩3,080 2.32 USD |
+4.41
|
₩53B 40.02M USD | ₩43K 32.1 USD | ₩2,955 2.23 USD | ₩3,130 2.36 USD | ₩53B 40.02M USD | 0 | ₩0 0 USD | ||
|
Healthy Extracts
HYEX
US
|
$2.70 — |
0
|
$39.77M — | $300.00 — | $2.70 — | $2.70 — | $39.77M — | 90.00 | $0.03 — | ||
CellSource Co., Ltd.
4880.T
JP
|
¥296 2 USD |
-1.66
|
¥6B 39.66M USD | ¥43K 290.26 USD | ¥295 1.99 USD | ¥307 2.07 USD | ¥6B 39.66M USD | 83.38 | ¥4 0.02 USD | ||
|
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.32 0.37 USD |
0
|
€34.19M 39.46M USD | €83.00 95.81 USD | €0.32 0.37 USD | €0.32 0.37 USD | €34.19M 39.46M USD | 3.60 | €0.09 0.1 USD | ||
|
FibroGen
FGEN
US
|
$9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩851 0.64 USD |
+0.35
|
₩52B 39.21M USD | ₩113K 85.22 USD | ₩831 0.63 USD | ₩880 0.66 USD | ₩52B 39.21M USD | 0 | ₩0 0 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$31.00 0.99 USD |
0
|
NT$1.22B 38.9M USD | NT$14.88K 472.91 USD | NT$30.05 0.95 USD | NT$31.60 1 USD | NT$1.22B 38.9M USD | 0 | -NT$1.78 -0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||