結果ページ47 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1587)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1248)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
医療 (5729)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩885 0.67 USD |
-0.56
|
₩69B 51.81M USD | ₩47K 35.3 USD | ₩860 0.65 USD | ₩924 0.7 USD | ₩69B 51.81M USD | 0 | ₩0 0 USD | ||
Baumer S.A.
BALM3.SA
BR
|
R$26.00 5.27 USD |
0
|
R$254.40M 51.56M USD | R$0.00 0 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$254.40M 51.56M USD | 13.82 | R$1.88 0.38 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,655 3.51 USD |
+0.43
|
₩68B 51.55M USD | ₩9K 6.77 USD | ₩4,410 3.33 USD | ₩4,800 3.62 USD | ₩68B 51.55M USD | 0 | ₩0 0 USD | ||
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$38.50 1.22 USD |
-0.77
|
NT$1.62B 51.38M USD | NT$14.33K 455.44 USD | NT$38.00 1.21 USD | NT$38.50 1.22 USD | NT$1.62B 51.38M USD | 27.50 | NT$1.40 0.04 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.28 0.32 USD |
+7.75
|
€44.37M 51.22M USD | €300.00 346.3 USD | €0.28 0.32 USD | €0.28 0.32 USD | €44.37M 51.22M USD | 0 | -€0.17 -0.1 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$14.25 0.45 USD |
-1.72
|
NT$1.60B 50.77M USD | NT$107.24K 3.41K USD | NT$14.25 0.45 USD | NT$15.00 0.48 USD | NT$1.60B 50.77M USD | 0 | -NT$2.00 -0.06 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩2,275 1.72 USD |
0
|
₩67B 50.44M USD | ₩83K 62.35 USD | ₩2,270 1.71 USD | ₩2,375 1.79 USD | ₩67B 50.44M USD | 0 | ₩0 0 USD | ||
Nuo Therapeutics
AURX
US
|
$1.04 — |
0
|
$50.35M — | $100.00 — | $1.00 — | $1.00 — | $50.35M — | 0 | -$0.04 — | ||
Haleos Labs Limited
SMSLIFE.BO
IN
|
₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹727.95 8.81 USD |
+0.33
|
₹4.15B 50.26M USD | ₹1.22K 14.76 USD | ₹725.00 8.77 USD | ₹737.95 8.93 USD | ₹4.15B 50.26M USD | 0 | -₹2.61 -0.03 USD | ||
Nano Holdings, Inc.
3NQ.F
DE
|
€0.53 0.61 USD |
-1.85
|
€43.50M 50.21M USD | €653.00 753.78 USD | €0.53 0.61 USD | €0.53 0.61 USD | €43.50M 50.21M USD | 0 | -€0.07 -0.08 USD | ||
Advantage Risk Management Co., Ltd.
8769.T
JP
|
¥472 3.19 USD |
+0.21
|
¥7B 50.03M USD | ¥24K 165.38 USD | ¥468 3.16 USD | ¥477 3.22 USD | ¥7B 50.03M USD | 10.79 | ¥44 0.3 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€2.33 2.69 USD |
+4.02
|
€43.28M 49.96M USD | €150.00 173.15 USD | €2.20 2.54 USD | €2.33 2.69 USD | €43.28M 49.96M USD | 0 | -€0.07 -0.08 USD | ||
SciBase Holding AB (publ)
SCIB.ST
SE
|
SEK 50.00 4.88 USD |
-1.57
|
SEK 511.26M 49.91M USD | SEK 5.89K 574.74 USD | SEK 48.20 4.7 USD | SEK 52.70 5.14 USD | SEK 511.26M 49.91M USD | 0 | -SEK 16.00 -1.5 USD | ||
|
Cannabix Technologies Inc.
8CT.F
DE
|
€0.35 0.41 USD |
+1.15
|
€43.15M 49.81M USD | €70.00K 80.8K USD | €0.35 0.41 USD | €0.35 0.41 USD | €43.15M 49.81M USD | 0 | -€0.03 -0.03 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩5,050 3.81 USD |
+3.27
|
₩66B 49.8M USD | ₩16K 12.1 USD | ₩4,890 3.69 USD | ₩5,340 4.03 USD | ₩66B 49.8M USD | 0 | ₩0 0 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥1,033 6.97 USD |
-0.39
|
¥7B 49.73M USD | ¥5K 35.1 USD | ¥1,025 6.92 USD | ¥1,060 7.16 USD | ¥7B 49.73M USD | 15.09 | ¥68 0.46 USD | ||
Immutep Limited
YP1A.F
DE
|
€0.29 0.34 USD |
+0.69
|
€43.03M 49.67M USD | €600.00 692.6 USD | €0.29 0.34 USD | €0.29 0.34 USD | €43.03M 49.67M USD | 0 | -€0.24 -0.2 USD | ||
|
MeVis Medical Solutions AG
M3V.DE
DE
|
€23.40 27.01 USD |
-0.85
|
€42.59M 49.16M USD | €42.00 48.48 USD | €23.20 26.78 USD | €23.40 27.01 USD | €42.59M 49.16M USD | 55.71 | €0.42 0.48 USD | ||
|
MeVis Medical Solutions AG
M3V.F
DE
|
€23.00 26.55 USD |
-0.86
|
€42.55M 49.11M USD | €5.00 5.77 USD | €22.80 26.32 USD | €23.20 26.78 USD | €42.55M 49.11M USD | 54.76 | €0.42 0.48 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.27 0.31 USD |
-0.75
|
€42.46M 49.01M USD | €0.00 0 USD | €0.26 0.3 USD | €0.28 0.32 USD | €42.46M 49.01M USD | 0 | -€0.17 -0.1 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩4,295 3.24 USD |
+0.82
|
₩65B 48.96M USD | ₩46K 35.03 USD | ₩4,275 3.23 USD | ₩4,370 3.3 USD | ₩65B 48.96M USD | 0 | ₩0 0 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€0.70 0.81 USD |
-2.77
|
€42.37M 48.91M USD | €55.00 63.49 USD | €0.70 0.81 USD | €0.70 0.81 USD | €42.37M 48.91M USD | 0 | -€0.32 -0.3 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,680 5.8 USD |
+4.35
|
₩65B 48.75M USD | ₩22K 16.38 USD | ₩7,380 5.57 USD | ₩7,960 6.01 USD | ₩65B 48.75M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,115 1.6 USD |
-2.31
|
₩65B 48.7M USD | ₩114K 86.37 USD | ₩2,100 1.59 USD | ₩2,235 1.69 USD | ₩65B 48.7M USD | 0 | ₩0 0 USD | ||
|
MedPeer,Inc.
MDPEF
US
|
$1.96 — |
0
|
$48.50M — | $0.00 — | $0.00 — | $0.00 — | $48.50M — | 0 | $0.00 — | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,750 3.59 USD |
-1.66
|
₩64B 48.38M USD | ₩25K 19.13 USD | ₩4,695 3.54 USD | ₩4,965 3.75 USD | ₩64B 48.38M USD | 0 | ₩0 0 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,805 2.12 USD |
+4.47
|
₩63B 47.92M USD | ₩104K 78.27 USD | ₩2,660 2.01 USD | ₩3,365 2.54 USD | ₩63B 47.92M USD | 0 | ₩0 0 USD | ||
|
ADR120S, Inc.
3750.T
JP
|
¥793 5.35 USD |
-0.88
|
¥7B 47.79M USD | ¥2K 14.18 USD | ¥792 5.35 USD | ¥793 5.35 USD | ¥7B 47.79M USD | 0 | -¥44 -0.3 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹360.00 4.36 USD |
+0.36
|
₹3.94B 47.68M USD | ₹400.00 4.84 USD | ₹360.00 4.36 USD | ₹360.00 4.36 USD | ₹3.94B 47.68M USD | 0 | -₹73.03 -0.8 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$37.50 1.19 USD |
-0.27
|
NT$1.49B 47.33M USD | NT$1.00K 31.78 USD | NT$37.50 1.19 USD | NT$37.50 1.19 USD | NT$1.49B 47.33M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,233 8.32 USD |
+0.24
|
¥7B 47.21M USD | ¥1K 7.43 USD | ¥1,227 8.28 USD | ¥1,234 8.33 USD | ¥7B 47.21M USD | 20.79 | ¥59 0.4 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹164.69 1.99 USD |
-0.46
|
₹3.90B 47.13M USD | ₹10.07K 121.85 USD | ₹159.01 1.92 USD | ₹167.00 2.02 USD | ₹3.90B 47.13M USD | 35.19 | ₹4.68 0.06 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩5,400 4.08 USD |
+0.19
|
₩62B 47.12M USD | ₩18K 13.35 USD | ₩5,340 4.03 USD | ₩5,460 4.12 USD | ₩62B 47.12M USD | 0 | ₩0 0 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$24.70 0.78 USD |
-1.2
|
NT$1.47B 46.83M USD | NT$47.10K 1.5K USD | NT$24.70 0.78 USD | NT$25.00 0.79 USD | NT$1.47B 46.83M USD | 0 | -NT$1.15 -0.03 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩62B 46.8M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.16 0.19 USD |
+0.68
|
€40.40M 46.63M USD | €100.00 115.43 USD | €0.16 0.19 USD | €0.16 0.19 USD | €40.40M 46.63M USD | 2.70 | €0.06 0.07 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥286 1.93 USD |
+2.88
|
¥7B 46.43M USD | ¥45K 306.46 USD | ¥279 1.88 USD | ¥288 1.94 USD | ¥7B 46.43M USD | 11.97 | ¥24 0.16 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,900 2.94 USD |
-1.52
|
₩61B 46.36M USD | ₩152K 114.51 USD | ₩3,880 2.93 USD | ₩4,040 3.05 USD | ₩61B 46.36M USD | 0 | ₩0 0 USD | ||
|
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,411 1.07 USD |
-1.47
|
₩61B 46.04M USD | ₩241K 182.14 USD | ₩1,380 1.04 USD | ₩1,484 1.12 USD | ₩61B 46.04M USD | 0 | ₩0 0 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$95.00 3.02 USD |
-0.52
|
NT$1.45B 45.96M USD | NT$1.08K 34.32 USD | NT$93.00 2.96 USD | NT$95.00 3.02 USD | NT$1.45B 45.96M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Victory Square Technologies Inc.
6F6.F
DE
|
€0.38 0.44 USD |
-12.18
|
€39.81M 45.96M USD | €12.00K 13.85K USD | €0.38 0.44 USD | €0.38 0.44 USD | €39.81M 45.96M USD | 12.73 | €0.03 0.03 USD | ||
LAVA Therapeutics
LVTX
US
|
$1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥673 4.54 USD |
0
|
¥7B 45.75M USD | ¥3K 22.95 USD | ¥665 4.49 USD | ¥673 4.54 USD | ¥7B 45.75M USD | 43.67 | ¥15 0.1 USD | ||
|
Interpace Biosciences, Inc.
PF42.MU
DE
|
€1.43 1.65 USD |
-4.03
|
€39.61M 45.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.61M 45.73M USD | 1.90 | €0.75 0.87 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥352 2.38 USD |
-4.36
|
¥7B 45.59M USD | ¥121K 816.78 USD | ¥345 2.33 USD | ¥383 2.59 USD | ¥7B 45.59M USD | 0 | -¥114 -0.7 USD | ||
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 83.50 2.35 USD |
0
|
THB 1.62B 45.54M USD | THB 2.00K 56.27 USD | THB 83.50 2.35 USD | THB 83.50 2.35 USD | THB 1.62B 45.54M USD | 21.57 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 83.50 2.35 USD |
0
|
THB 1.62B 45.54M USD | THB 1.00 0.03 USD | THB 83.50 2.35 USD | THB 83.50 2.35 USD | THB 1.62B 45.54M USD | 10.20 | THB 8.18 0.23 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥528 3.56 USD |
+2.33
|
¥7B 45.23M USD | ¥5K 33.75 USD | ¥520 3.51 USD | ¥530 3.58 USD | ¥7B 45.23M USD | 25.02 | ¥21 0.14 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥135 0.91 USD |
0
|
¥7B 45.22M USD | ¥388K 2.62K USD | ¥134 0.9 USD | ¥140 0.95 USD | ¥7B 45.22M USD | 0 | -¥8 -0.05 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥345 2.33 USD |
+0.58
|
¥7B 45.19M USD | ¥9K 59.4 USD | ¥343 2.32 USD | ¥345 2.33 USD | ¥7B 45.19M USD | 22.60 | ¥15 0.1 USD | ||
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 17.70 1.73 USD |
-2.21
|
SEK 462.56M 45.15M USD | SEK 5.77K 562.74 USD | SEK 16.95 1.65 USD | SEK 18.45 1.8 USD | SEK 462.56M 45.15M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.15 0.17 USD |
+3.89
|
€39.01M 45.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.01M 45.04M USD | 0 | -€0.79 -0.9 USD | ||
|
CelLBxHealth plc
DWV.F
DE
|
€0.02 0.02 USD |
-2.44
|
€38.94M 44.95M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €38.94M 44.95M USD | 0 | -€0.06 -0.06 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.40 0.52 USD |
+0.31
|
NT$1.41B 44.82M USD | NT$16.16K 513.36 USD | NT$16.35 0.52 USD | NT$16.45 0.52 USD | NT$1.41B 44.82M USD | 24.84 | NT$0.66 0.02 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$33.95 1.08 USD |
-1.88
|
NT$1.41B 44.73M USD | NT$12.09K 384.29 USD | NT$33.95 1.08 USD | NT$34.60 1.1 USD | NT$1.41B 44.73M USD | 48.50 | NT$0.70 0.02 USD | ||
GenSight Biologics
GSGTF
US
|
$0.19 — |
0
|
$44.57M — | $756.00 — | $0.45 — | $0.45 — | $44.57M — | 0 | -$0.15 — | ||
|
LAVA Therapeutics N.V.
4PKB.F
DE
|
€1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩992 0.75 USD |
+0.81
|
₩59B 44.4M USD | ₩233K 176 USD | ₩981 0.74 USD | ₩1,015 0.77 USD | ₩59B 44.4M USD | 0 | ₩0 0 USD | ||
|
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.32 2.68 USD |
-4.92
|
€38.19M 44.09M USD | €880.00 1.02K USD | €2.32 2.68 USD | €2.32 2.68 USD | €38.19M 44.09M USD | 0 | -€0.41 -0.4 USD | ||
|
Vext Science, Inc.
VV5.F
DE
|
€0.15 0.18 USD |
+1.32
|
€38.14M 44.03M USD | €24.15K 27.88K USD | €0.15 0.18 USD | €0.15 0.18 USD | €38.14M 44.03M USD | 0 | -€0.05 -0.05 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩4,120 3.11 USD |
+0.49
|
₩58B 43.96M USD | ₩10K 7.49 USD | ₩4,000 3.02 USD | ₩4,275 3.23 USD | ₩58B 43.96M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩1,259 0.95 USD |
+12.85
|
₩58B 43.95M USD | ₩5M 3.66K USD | ₩1,116 0.84 USD | ₩1,448 1.09 USD | ₩58B 43.95M USD | 0 | ₩0 0 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$23.00 0.73 USD |
+0.44
|
NT$1.38B 43.71M USD | NT$15.12K 480.41 USD | NT$22.95 0.73 USD | NT$23.20 0.74 USD | NT$1.38B 43.71M USD | 19.00 | NT$1.21 0.04 USD | ||
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 735.00 0.05 USD |
0
|
IDR 683.31B 43.66M USD | IDR 115.50K 7.38 USD | IDR 680.00 0.04 USD | IDR 775.00 0.05 USD | IDR 683.31B 43.66M USD | 19.19 | IDR 38.29 0.002 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.35 0.58 USD |
-0.27
|
NT$1.37B 43.48M USD | NT$68.98K 2.19K USD | NT$18.25 0.58 USD | NT$18.40 0.58 USD | NT$1.37B 43.48M USD | 15.81 | NT$1.16 0.04 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥245 1.65 USD |
0
|
¥6B 43.26M USD | ¥21K 140.41 USD | ¥244 1.65 USD | ¥247 1.67 USD | ¥6B 43.26M USD | 36.89 | ¥7 0.04 USD | ||
Biomark Diagnostics Inc.
BUX.CN
CA
|
CA$0.55 0.41 USD |
0
|
CA$57.80M 42.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$57.80M 42.89M USD | 0 | -CA$0.02 -0.01 USD | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩5,200 3.93 USD |
-0.57
|
₩57B 42.77M USD | ₩9K 6.55 USD | ₩5,190 3.92 USD | ₩5,290 3.99 USD | ₩57B 42.77M USD | 0 | ₩0 0 USD | ||
|
Genenta Science S.p.A.
K5F.F
DE
|
€1.57 1.81 USD |
+1.95
|
€37.04M 42.75M USD | €100.00 115.43 USD | €1.57 1.81 USD | €1.57 1.81 USD | €37.04M 42.75M USD | 0 | -€0.33 -0.3 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,790 2.11 USD |
-4.94
|
₩56B 42.4M USD | ₩125K 94.45 USD | ₩2,750 2.08 USD | ₩3,005 2.27 USD | ₩56B 42.4M USD | 0 | ₩0 0 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹42.20 0.51 USD |
-1.63
|
₹3.50B 42.37M USD | ₹4.79K 57.9 USD | ₹42.20 0.51 USD | ₹44.18 0.53 USD | ₹3.50B 42.37M USD | 26.70 | ₹1.58 0.02 USD | ||
|
Theralase Technologies Inc.
TTX.F
DE
|
€0.13 0.15 USD |
+1.53
|
€36.68M 42.35M USD | €50.18K 57.92K USD | €0.13 0.15 USD | €0.13 0.15 USD | €36.68M 42.35M USD | 0 | -€0.01 -0.01 USD | ||
|
OssDsign AB (publ)
5J6.F
DE
|
€0.33 0.38 USD |
+0.46
|
€36.51M 42.14M USD | €6.00K 6.93K USD | €0.33 0.38 USD | €0.33 0.38 USD | €36.51M 42.14M USD | 0 | -€0.04 -0.04 USD | ||
Biomark Diagnostics
BMKDF
US
|
$0.40 — |
-6.21
|
$41.80M — | $200.00 — | $0.40 — | $0.40 — | $41.80M — | 0 | -$0.01 — | ||
Navamedic ASA
N1A.F
DE
|
€1.51 1.74 USD |
-2.27
|
€36.21M 41.8M USD | €29.00 33.48 USD | €1.51 1.74 USD | €1.51 1.74 USD | €36.21M 41.8M USD | 0 | -€0.11 -0.1 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,570 17.35 USD |
-0.19
|
¥6B 41.72M USD | ¥600 4.05 USD | ¥2,570 17.35 USD | ¥2,570 17.35 USD | ¥6B 41.72M USD | 9.09 | ¥282 1.91 USD | ||
|
Medical Developments
MDDVF
US
|
$0.37 — |
0
|
$41.68M — | $173.00 — | $0.30 — | $0.30 — | $41.68M — | 0 | $0.00 — | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,911 1.44 USD |
-1.49
|
₩55B 41.66M USD | ₩36K 27.36 USD | ₩1,883 1.42 USD | ₩2,000 1.51 USD | ₩55B 41.66M USD | 0 | ₩0 0 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$36.00 1.14 USD |
0
|
NT$1.31B 41.52M USD | NT$4.09K 129.87 USD | NT$36.00 1.14 USD | NT$36.00 1.14 USD | NT$1.31B 41.52M USD | 17.06 | NT$2.11 0.07 USD | ||
|
Accuray Incorporated
XEJ.F
DE
|
€0.30 0.35 USD |
+25.23
|
€35.67M 41.17M USD | €13.44K 15.51K USD | €0.24 0.28 USD | €0.30 0.35 USD | €35.67M 41.17M USD | 0 | -€0.33 -0.3 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,835 2.14 USD |
+3.66
|
₩55B 41.16M USD | ₩17K 13.08 USD | ₩2,745 2.07 USD | ₩2,855 2.16 USD | ₩55B 41.16M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,240 3.2 USD |
+2.05
|
₩54B 40.92M USD | ₩23K 17.21 USD | ₩4,210 3.18 USD | ₩4,345 3.28 USD | ₩54B 40.92M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩4,205 3.17 USD |
+0.72
|
₩54B 40.88M USD | ₩10K 7.61 USD | ₩4,155 3.14 USD | ₩4,340 3.28 USD | ₩54B 40.88M USD | 0 | ₩0 0 USD | ||
|
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$54.61M 40.52M USD | 0 | -CA$3.80 -2.8 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩3,095 2.34 USD |
+4.92
|
₩53B 40.21M USD | ₩36K 27.22 USD | ₩2,955 2.23 USD | ₩3,130 2.36 USD | ₩53B 40.21M USD | 0 | ₩0 0 USD | ||
|
Healthlead Public Company Limited
HL.BK
TH
|
THB 5.60 0.16 USD |
-0.88
|
THB 1.42B 40.06M USD | THB 2.40K 67.53 USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 1.42B 40.06M USD | 20.00 | THB 0.28 0.007 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩867 0.65 USD |
+2.24
|
₩53B 39.95M USD | ₩112K 84.29 USD | ₩831 0.63 USD | ₩880 0.66 USD | ₩53B 39.95M USD | 0 | ₩0 0 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥298 2.01 USD |
-1
|
¥6B 39.92M USD | ¥36K 244.36 USD | ¥295 1.99 USD | ¥307 2.07 USD | ¥6B 39.92M USD | 83.94 | ¥4 0.02 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.70 0.66 USD |
+0.49
|
NT$1.25B 39.83M USD | NT$127.19K 4.04K USD | NT$20.60 0.65 USD | NT$20.80 0.66 USD | NT$1.25B 39.83M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Healthy Extracts
HYEX
US
|
$2.70 — |
0
|
$39.77M — | $300.00 — | $2.70 — | $2.70 — | $39.77M — | 90.00 | $0.03 — | ||
|
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.32 0.37 USD |
+2.86
|
€34.19M 39.46M USD | €83.00 95.81 USD | €0.32 0.37 USD | €0.32 0.37 USD | €34.19M 39.46M USD | 3.60 | €0.09 0.1 USD | ||
|
FibroGen
FGEN
US
|
$9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — | ||
|
Quratis Inc.
348080.KQ
KR
|
₩450 0.34 USD |
-3.02
|
₩52B 39.22M USD | ₩202K 152.27 USD | ₩431 0.33 USD | ₩490 0.37 USD | ₩52B 39.22M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||