結果ページ47 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1587)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1248)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
医療 (5729)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PharmGen Science, Inc.
004720.KS
KR
|
₩3,140 2.37 USD |
-1.88
|
₩69B 51.94M USD | ₩22K 16.93 USD | ₩3,100 2.34 USD | ₩3,220 2.43 USD | ₩69B 51.94M USD | 0 | ₩0 0 USD | ||
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 35.00 3.36 USD |
-1.13
|
NOK 541.05M 51.9M USD | NOK 35.00 3.36 USD | NOK 35.00 3.36 USD | NOK 35.00 3.36 USD | NOK 541.05M 51.9M USD | 0 | -NOK 0.96 -0.09 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩4,525 3.42 USD |
-4.23
|
₩69B 51.82M USD | ₩487K 367.5 USD | ₩4,510 3.4 USD | ₩4,800 3.62 USD | ₩69B 51.82M USD | 0 | ₩0 0 USD | ||
THX Pharma Société Anonyme
3VG.F
DE
|
€3.10 3.58 USD |
+0.16
|
€44.77M 51.68M USD | €3.65K 4.22K USD | €3.10 3.58 USD | €3.10 3.58 USD | €44.77M 51.68M USD | 0 | -€0.22 -0.2 USD | ||
Baumer S.A.
BALM3.SA
BR
|
R$26.00 5.27 USD |
0
|
R$254.40M 51.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$254.40M 51.56M USD | 13.82 | R$1.88 0.38 USD | ||
|
Victory Square Technologies Inc.
6F6.F
DE
|
€0.43 0.49 USD |
+3.88
|
€44.61M 51.49M USD | €12.00K 13.85K USD | €0.43 0.49 USD | €0.43 0.49 USD | €44.61M 51.49M USD | 14.26 | €0.03 0.03 USD | ||
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥2,981 20.12 USD |
-0.63
|
¥8B 51.23M USD | ¥300 2.03 USD | ¥2,981 20.12 USD | ¥2,982 20.13 USD | ¥8B 51.23M USD | 17.93 | ¥166 1.12 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€2.38 2.75 USD |
+0.42
|
€44.21M 51.04M USD | €150.00 173.15 USD | €2.38 2.75 USD | €2.38 2.75 USD | €44.21M 51.04M USD | 0 | -€0.07 -0.08 USD | ||
Immutep Limited
YP1A.F
DE
|
€0.30 0.35 USD |
+1.35
|
€44.21M 51.04M USD | €600.00 692.6 USD | €0.30 0.35 USD | €0.30 0.35 USD | €44.21M 51.04M USD | 0 | -€0.24 -0.2 USD | ||
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$38.00 1.21 USD |
-0.39
|
NT$1.60B 50.71M USD | NT$15.00K 476.76 USD | NT$37.80 1.2 USD | NT$38.00 1.21 USD | NT$1.60B 50.71M USD | 27.14 | NT$1.40 0.04 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
Haleos Labs Limited
SMSLIFE.BO
IN
|
₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€0.72 0.83 USD |
-2.7
|
€43.46M 50.17M USD | €55.00 63.49 USD | €0.72 0.83 USD | €0.72 0.83 USD | €43.46M 50.17M USD | 0 | -€0.32 -0.3 USD | ||
|
Cannabix Technologies Inc.
8CT.F
DE
|
€0.35 0.41 USD |
-1.67
|
€43.39M 50.09M USD | €20.00 23.09 USD | €0.35 0.41 USD | €0.35 0.41 USD | €43.39M 50.09M USD | 0 | -€0.03 -0.03 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩5,070 3.83 USD |
-0.2
|
₩66B 50M USD | ₩15K 11.56 USD | ₩4,870 3.68 USD | ₩5,200 3.93 USD | ₩66B 50M USD | 0 | ₩0 0 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹723.95 8.76 USD |
+0.36
|
₹4.13B 49.99M USD | ₹646.00 7.82 USD | ₹713.05 8.63 USD | ₹725.00 8.77 USD | ₹4.13B 49.99M USD | 0 | -₹2.60 -0.03 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$13.95 0.44 USD |
-4.12
|
NT$1.56B 49.7M USD | NT$159.64K 5.07K USD | NT$13.80 0.44 USD | NT$14.80 0.47 USD | NT$1.56B 49.7M USD | 0 | -NT$2.00 -0.06 USD | ||
|
MeVis Medical Solutions AG
M3V.DE
DE
|
€23.60 27.24 USD |
0
|
€42.95M 49.58M USD | €20.00 23.09 USD | €23.60 27.24 USD | €23.60 27.24 USD | €42.95M 49.58M USD | 56.19 | €0.42 0.48 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩2,230 1.68 USD |
-3.04
|
₩66B 49.44M USD | ₩194K 146.54 USD | ₩2,200 1.66 USD | ₩2,355 1.78 USD | ₩66B 49.44M USD | 0 | ₩0 0 USD | ||
|
Advantage Risk Management Co., Ltd.
8769.T
JP
|
¥463 3.13 USD |
-1.07
|
¥7B 49.08M USD | ¥33K 222.76 USD | ¥460 3.11 USD | ¥469 3.17 USD | ¥7B 49.08M USD | 10.59 | ¥44 0.3 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥1,017 6.87 USD |
-1.36
|
¥7B 48.96M USD | ¥3K 18.9 USD | ¥1,012 6.83 USD | ¥1,043 7.04 USD | ¥7B 48.96M USD | 14.87 | ¥68 0.46 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.32 0.37 USD |
0
|
€42.40M 48.95M USD | €11.18K 12.91K USD | €0.32 0.37 USD | €0.32 0.37 USD | €42.40M 48.95M USD | 0 | -€0.04 -0.04 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩4,275 3.23 USD |
+0.12
|
₩65B 48.73M USD | ₩34K 25.68 USD | ₩4,270 3.22 USD | ₩4,355 3.29 USD | ₩65B 48.73M USD | 0 | ₩0 0 USD | ||
|
MeVis Medical Solutions AG
M3V.F
DE
|
€22.80 26.32 USD |
-0.87
|
€42.18M 48.69M USD | €5.00 5.77 USD | €22.80 26.32 USD | €22.80 26.32 USD | €42.18M 48.69M USD | 54.28 | €0.42 0.48 USD | ||
|
MedPeer,Inc.
MDPEF
US
|
$1.96 — |
0
|
$48.50M — | $0.00 — | $0.00 — | $0.00 — | $48.50M — | 0 | $0.00 — | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,580 5.72 USD |
-1.69
|
₩64B 48.11M USD | ₩13K 10.04 USD | ₩7,500 5.66 USD | ₩7,880 5.95 USD | ₩64B 48.11M USD | 0 | ₩0 0 USD | ||
|
Nano Holdings, Inc.
3NQ.F
DE
|
€0.51 0.58 USD |
-0.98
|
€41.44M 47.84M USD | €653.00 753.78 USD | €0.51 0.58 USD | €0.51 0.58 USD | €41.44M 47.84M USD | 0 | -€0.07 -0.08 USD | ||
|
ADR120S, Inc.
3750.T
JP
|
¥791 5.34 USD |
0
|
¥7B 47.67M USD | ¥2K 11.48 USD | ¥791 5.34 USD | ¥799 5.39 USD | ¥7B 47.67M USD | 0 | -¥44 -0.3 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.17 0.19 USD |
-1.48
|
€41.27M 47.64M USD | €100.00 115.43 USD | €0.17 0.19 USD | €0.17 0.19 USD | €41.27M 47.64M USD | 2.76 | €0.06 0.07 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,675 3.53 USD |
-2.5
|
₩63B 47.62M USD | ₩23K 17.2 USD | ₩4,595 3.47 USD | ₩4,845 3.66 USD | ₩63B 47.62M USD | 0 | ₩0 0 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,775 2.09 USD |
-0.36
|
₩63B 47.4M USD | ₩48K 36.58 USD | ₩2,705 2.04 USD | ₩2,830 2.14 USD | ₩63B 47.4M USD | 0 | ₩0 0 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$37.50 1.19 USD |
0
|
NT$1.49B 47.33M USD | NT$1.00K 31.78 USD | NT$37.50 1.19 USD | NT$37.50 1.19 USD | NT$1.49B 47.33M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,234 8.33 USD |
+0.49
|
¥7B 47.25M USD | ¥900 6.08 USD | ¥1,227 8.28 USD | ¥1,234 8.33 USD | ¥7B 47.25M USD | 20.80 | ¥59 0.4 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩5,410 4.08 USD |
0
|
₩63B 47.21M USD | ₩8K 6.29 USD | ₩5,340 4.03 USD | ₩5,550 4.19 USD | ₩63B 47.21M USD | 0 | ₩0 0 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.26 0.3 USD |
+0.79
|
€40.86M 47.17M USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.3 USD | €40.86M 47.17M USD | 0 | -€0.17 -0.1 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹356.00 4.31 USD |
-3.41
|
₹3.90B 47.15M USD | ₹59.00 0.71 USD | ₹355.10 4.3 USD | ₹370.35 4.48 USD | ₹3.90B 47.15M USD | 0 | -₹73.01 -0.8 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$24.80 0.79 USD |
-0.6
|
NT$1.48B 47.02M USD | NT$63.90K 2.03K USD | NT$24.80 0.79 USD | NT$25.50 0.81 USD | NT$1.48B 47.02M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Nuo Therapeutics
AURX
US
|
$0.97 — |
-6.99
|
$46.83M — | $500.00 — | $1.00 — | $1.00 — | $46.83M — | 0 | -$0.04 — | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩62B 46.8M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
SciBase Holding AB (publ)
SCIB.ST
SE
|
SEK 46.65 4.55 USD |
-4.5
|
SEK 477.01M 46.56M USD | SEK 596.00 58.18 USD | SEK 46.65 4.55 USD | SEK 47.60 4.65 USD | SEK 477.01M 46.56M USD | 0 | -SEK 16.00 -1.5 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥286 1.93 USD |
+0.35
|
¥7B 46.43M USD | ¥49K 328.06 USD | ¥279 1.88 USD | ¥289 1.95 USD | ¥7B 46.43M USD | 11.97 | ¥24 0.16 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,890 2.94 USD |
-0.26
|
₩61B 46.24M USD | ₩88K 66.55 USD | ₩3,835 2.89 USD | ₩3,940 2.97 USD | ₩61B 46.24M USD | 0 | ₩0 0 USD | ||
|
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 18.05 1.76 USD |
0
|
SEK 471.70M 46.04M USD | SEK 11.26K 1.1K USD | SEK 18.05 1.76 USD | SEK 18.05 1.76 USD | SEK 471.70M 46.04M USD | 0 | -SEK 0.56 -0.05 USD | ||
LAVA Therapeutics
LVTX
US
|
$1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$94.50 3 USD |
-0.53
|
NT$1.44B 45.72M USD | NT$1.11K 35.21 USD | NT$92.00 2.92 USD | NT$94.50 3 USD | NT$1.44B 45.72M USD | 0 | -NT$1.95 -0.06 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.25 0.29 USD |
-3.88
|
€39.59M 45.69M USD | €300.00 346.3 USD | €0.25 0.29 USD | €0.25 0.29 USD | €39.59M 45.69M USD | 0 | -€0.17 -0.1 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,399 1.06 USD |
-0.43
|
₩60B 45.64M USD | ₩223K 168.2 USD | ₩1,375 1.04 USD | ₩1,448 1.09 USD | ₩60B 45.64M USD | 0 | ₩0 0 USD | ||
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 83.50 2.35 USD |
0
|
THB 1.62B 45.54M USD | THB 2.00K 56.27 USD | THB 83.50 2.35 USD | THB 83.50 2.35 USD | THB 1.62B 45.54M USD | 21.57 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 83.50 2.35 USD |
0
|
THB 1.62B 45.54M USD | THB 1.00 0.03 USD | THB 83.50 2.35 USD | THB 83.50 2.35 USD | THB 1.62B 45.54M USD | 10.20 | THB 8.18 0.23 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥351 2.37 USD |
-0.57
|
¥7B 45.46M USD | ¥141K 953.14 USD | ¥345 2.33 USD | ¥367 2.48 USD | ¥7B 45.46M USD | 0 | -¥114 -0.7 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥667 4.5 USD |
-0.3
|
¥7B 45.34M USD | ¥3K 22.28 USD | ¥665 4.49 USD | ¥676 4.56 USD | ¥7B 45.34M USD | 43.17 | ¥15 0.1 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥346 2.34 USD |
+0.58
|
¥7B 45.32M USD | ¥11K 72.9 USD | ¥341 2.3 USD | ¥346 2.34 USD | ¥7B 45.32M USD | 22.65 | ¥15 0.1 USD | ||
|
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.15 0.17 USD |
0
|
€39.01M 45.04M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €39.01M 45.04M USD | 0 | -€0.79 -0.9 USD | ||
|
CelLBxHealth plc
DWV.F
DE
|
€0.02 0.02 USD |
0
|
€38.94M 44.95M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €38.94M 44.95M USD | 0 | -€0.06 -0.06 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.40 0.52 USD |
0
|
NT$1.41B 44.82M USD | NT$50.44K 1.6K USD | NT$16.25 0.52 USD | NT$16.50 0.52 USD | NT$1.41B 44.82M USD | 24.84 | NT$0.66 0.02 USD | ||
|
Interpace Biosciences, Inc.
PF42.MU
DE
|
€1.40 1.62 USD |
-1.41
|
€38.78M 44.77M USD | €0.00 0 USD | €1.40 1.62 USD | €1.40 1.62 USD | €38.78M 44.77M USD | 1.86 | €0.75 0.87 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,743 1.32 USD |
+2.35
|
₩59B 44.75M USD | ₩98K 73.99 USD | ₩1,665 1.26 USD | ₩1,745 1.32 USD | ₩59B 44.75M USD | 0 | ₩0 0 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$33.95 1.08 USD |
0
|
NT$1.41B 44.73M USD | NT$14.01K 445.04 USD | NT$33.95 1.08 USD | NT$34.00 1.08 USD | NT$1.41B 44.73M USD | 48.50 | NT$0.70 0.02 USD | ||
GenSight Biologics
GSGTF
US
|
$0.19 — |
0
|
$44.57M — | $756.00 — | $0.45 — | $0.45 — | $44.57M — | 0 | -$0.15 — | ||
|
LAVA Therapeutics N.V.
4PKB.F
DE
|
€1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$38.50 1.22 USD |
+2.8
|
NT$1.40B 44.41M USD | NT$212.54K 6.75K USD | NT$37.75 1.2 USD | NT$40.00 1.27 USD | NT$1.40B 44.41M USD | 18.24 | NT$2.11 0.07 USD | ||
Atossa Therapeutics, Inc.
ATOS.MX
MX
|
MX$75.00 4.44 USD |
0
|
MX$748.12M 44.3M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$748.12M 44.3M USD | 0 | -MX$75.39 -4.4 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥132 0.89 USD |
-2.94
|
¥7B 44.22M USD | ¥441K 2.97K USD | ¥130 0.88 USD | ¥136 0.92 USD | ¥7B 44.22M USD | 0 | -¥8 -0.05 USD | ||
|
Vext Science, Inc.
VV5.F
DE
|
€0.15 0.18 USD |
0
|
€38.14M 44.03M USD | €24.15K 27.88K USD | €0.15 0.18 USD | €0.15 0.18 USD | €38.14M 44.03M USD | 0 | -€0.05 -0.05 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,880 2.17 USD |
+1.95
|
₩58B 43.77M USD | ₩51K 38.14 USD | ₩2,780 2.1 USD | ₩2,900 2.19 USD | ₩58B 43.77M USD | 0 | ₩0 0 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩4,100 3.09 USD |
-0.12
|
₩58B 43.74M USD | ₩24K 18.13 USD | ₩4,000 3.02 USD | ₩4,250 3.21 USD | ₩58B 43.74M USD | 0 | ₩0 0 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$23.00 0.73 USD |
+0.22
|
NT$1.38B 43.71M USD | NT$34.12K 1.08K USD | NT$22.80 0.72 USD | NT$23.15 0.74 USD | NT$1.38B 43.71M USD | 19.00 | NT$1.21 0.04 USD | ||
|
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.30 2.65 USD |
-1.71
|
€37.86M 43.71M USD | €880.00 1.02K USD | €2.30 2.65 USD | €2.30 2.65 USD | €37.86M 43.71M USD | 0 | -€0.41 -0.4 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
|
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.36 0.41 USD |
+12.26
|
€37.67M 43.48M USD | €83.00 95.81 USD | €0.36 0.41 USD | €0.36 0.41 USD | €37.67M 43.48M USD | 3.96 | €0.09 0.1 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥507 3.42 USD |
-1.55
|
¥6B 43.43M USD | ¥12K 82.35 USD | ¥492 3.32 USD | ¥521 3.52 USD | ¥6B 43.43M USD | 24.00 | ¥21 0.14 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩5,270 3.98 USD |
+0.96
|
₩57B 43.34M USD | ₩5K 4.13 USD | ₩5,160 3.89 USD | ₩5,270 3.98 USD | ₩57B 43.34M USD | 0 | ₩0 0 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.20 0.58 USD |
-0.82
|
NT$1.36B 43.13M USD | NT$85.98K 2.73K USD | NT$18.10 0.58 USD | NT$18.45 0.59 USD | NT$1.36B 43.13M USD | 15.68 | NT$1.16 0.04 USD | ||
Biomark Diagnostics Inc.
BUX.CN
CA
|
CA$0.55 0.41 USD |
0
|
CA$57.80M 42.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$57.80M 42.89M USD | 0 | -CA$0.02 -0.01 USD | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹149.33 1.81 USD |
-4.99
|
₹3.53B 42.74M USD | ₹10.33K 124.99 USD | ₹149.33 1.81 USD | ₹149.33 1.81 USD | ₹3.53B 42.74M USD | 31.90 | ₹4.68 0.06 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩951 0.72 USD |
-4.52
|
₩56B 42.56M USD | ₩280K 211.66 USD | ₩931 0.7 USD | ₩996 0.75 USD | ₩56B 42.56M USD | 0 | ₩0 0 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥240 1.62 USD |
-1.64
|
¥6B 42.38M USD | ¥53K 358.44 USD | ¥240 1.62 USD | ¥246 1.66 USD | ¥6B 42.38M USD | 36.14 | ¥7 0.04 USD | ||
|
Theralase Technologies Inc.
TTX.F
DE
|
€0.13 0.15 USD |
0
|
€36.68M 42.35M USD | €50.18K 57.92K USD | €0.13 0.15 USD | €0.13 0.15 USD | €36.68M 42.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩4,335 3.27 USD |
+3.21
|
₩56B 42.15M USD | ₩41K 31.25 USD | ₩4,250 3.21 USD | ₩4,520 3.41 USD | ₩56B 42.15M USD | 0 | ₩0 0 USD | ||
|
OssDsign AB (publ)
5J6.F
DE
|
€0.33 0.38 USD |
-2.22
|
€36.51M 42.14M USD | €6.00K 6.93K USD | €0.33 0.38 USD | €0.33 0.38 USD | €36.51M 42.14M USD | 0 | -€0.04 -0.04 USD | ||
Navamedic ASA
N1A.F
DE
|
€1.52 1.75 USD |
-0.33
|
€36.45M 42.08M USD | €29.00 33.48 USD | €1.52 1.75 USD | €1.52 1.75 USD | €36.45M 42.08M USD | 0 | -€0.11 -0.1 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹41.88 0.51 USD |
-0.76
|
₹3.48B 42.05M USD | ₹5.07K 61.35 USD | ₹41.59 0.5 USD | ₹42.38 0.51 USD | ₹3.48B 42.05M USD | 26.50 | ₹1.58 0.02 USD | ||
Biomark Diagnostics
BMKDF
US
|
$0.40 — |
-6.21
|
$41.80M — | $200.00 — | $0.40 — | $0.40 — | $41.80M — | 0 | -$0.01 — | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,916 1.45 USD |
-1.44
|
₩55B 41.77M USD | ₩36K 26.98 USD | ₩1,895 1.43 USD | ₩2,000 1.51 USD | ₩55B 41.77M USD | 0 | ₩0 0 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,570 17.35 USD |
0
|
¥6B 41.72M USD | ¥400 2.7 USD | ¥2,570 17.35 USD | ¥2,570 17.35 USD | ¥6B 41.72M USD | 9.09 | ¥282 1.91 USD | ||
|
Medical Developments
MDDVF
US
|
$0.37 — |
0
|
$41.68M — | $173.00 — | $0.30 — | $0.30 — | $41.68M — | 0 | $0.00 — | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,825 2.13 USD |
-0.7
|
₩54B 41.02M USD | ₩15K 11.65 USD | ₩2,805 2.12 USD | ₩2,875 2.17 USD | ₩54B 41.02M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩3,145 2.37 USD |
+1.78
|
₩54B 40.86M USD | ₩309K 233.26 USD | ₩2,965 2.24 USD | ₩3,750 2.83 USD | ₩54B 40.86M USD | 0 | ₩0 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩2,300 1.74 USD |
+10.58
|
₩54B 40.67M USD | ₩1M 1.13K USD | ₩2,010 1.52 USD | ₩2,690 2.03 USD | ₩54B 40.67M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,205 3.17 USD |
-1.18
|
₩54B 40.58M USD | ₩45K 34.02 USD | ₩4,150 3.13 USD | ₩4,340 3.28 USD | ₩54B 40.58M USD | 0 | ₩0 0 USD | ||
|
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$54.61M 40.52M USD | 0 | -CA$3.80 -2.8 USD | ||
|
Healthlead Public Company Limited
HL.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 1.42B 40.06M USD | THB 4.02K 112.97 USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 1.42B 40.06M USD | 20.00 | THB 0.28 0.007 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩1,147 0.87 USD |
-11.77
|
₩53B 40.04M USD | ₩1M 872.61 USD | ₩1,147 0.87 USD | ₩1,309 0.99 USD | ₩53B 40.04M USD | 0 | ₩0 0 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥298 2.01 USD |
+0.68
|
¥6B 39.92M USD | ¥36K 241.66 USD | ¥295 1.99 USD | ¥302 2.04 USD | ¥6B 39.92M USD | 83.94 | ¥4 0.02 USD | ||
|
Healthy Extracts
HYEX
US
|
$2.70 — |
0
|
$39.77M — | $300.00 — | $2.70 — | $2.70 — | $39.77M — | 90.00 | $0.03 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||