結果ページ47 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7778)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,060 8.35 USD |
-0.63
|
$168.85B 127.46M USD | $17.99K 13.58 USD | $10,980 8.29 USD | $11,200 8.45 USD | $168.85B 127.46M USD | 0 | $0 0 USD | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Diaceutics PLC 7DC.F | $1.26 1.38 USD |
-5.97
|
$116.27M 127.1M USD | $333 364.01 USD | $1.26 1.38 USD | $1.33 1.45 USD | $116.27M 127.1M USD | 0 | -$0.04 -0.04 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Paxman AB (publ) PAX.ST | $68.2 6.66 USD |
-3.4
|
$1.3B 126.57M USD | $88.59K 8.65K USD | $66.2 6.46 USD | $73 7.13 USD | $1.3B 126.57M USD | 32.32 | $2.11 0.21 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.38 2.6 USD |
-2.46
|
$115.77M 126.55M USD | $91 99.48 USD | $2.38 2.6 USD | $2.38 2.6 USD | $115.77M 126.55M USD | 19.83 | $0.12 0.13 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $176 0.01 USD |
-1.12
|
$1.98T 126.38M USD | $9.93M 634.76 USD | $168 0.01 USD | $180 0.01 USD | $1.98T 126.38M USD | 0 | -$31.91 -0.002 USD | |
| Kanamic Network Co.,LTD 3939.T | $394 2.66 USD |
-3.9
|
$18.7B 126.22M USD | $222.3K 1.5K USD | $387 2.61 USD | $407 2.75 USD | $18.7B 126.22M USD | 19.71 | $19.98 0.13 USD | |
| Brighten Optix Corporation 6747.TWO | $146 4.64 USD |
+2.82
|
$3.97B 126.19M USD | $2.66K 84.36 USD | $146 4.64 USD | $146 4.64 USD | $3.97B 126.19M USD | 26.59 | $5.49 0.17 USD | |
| AnGes, Inc. AJW.F | $0.2999 0.33 USD |
-6.75
|
$115.19M 125.92M USD | $150 163.97 USD | $0.2999 0.33 USD | $0.33 0.36 USD | $115.19M 125.92M USD | 0 | -$0.74 -0.8 USD | |
| Bioceltix S.A. XI3.F | $19.64 21.47 USD |
-3.01
|
$115.18M 125.91M USD | $0 0 USD | $19.64 21.47 USD | $21.35 23.34 USD | $115.18M 125.91M USD | 0 | -$0.89 -0.9 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,010 4.54 USD |
0
|
$166.58B 125.74M USD | $66.73K 50.37 USD | $5,910 4.46 USD | $6,100 4.6 USD | $166.58B 125.74M USD | 0 | $0 0 USD | |
| PT Bundamedik Tbk BMHS.JK | $228 0.01 USD |
+3.64
|
$1.96T 125.35M USD | $1.53M 98.01 USD | $220 0.01 USD | $230 0.01 USD | $1.96T 125.35M USD | 142.50 | $1.6 0.0001 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $31.7 1.01 USD |
+0.16
|
$3.94B 125.16M USD | $55.36K 1.76K USD | $31.4 1 USD | $32.3 1.03 USD | $3.94B 125.16M USD | 0 | -$0.95 -0.03 USD | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Clínica Las Condes S.A. LAS-CONDES.SN | $12,200 12.39 USD |
+1.12
|
$122.97B 124.84M USD | $38 0.04 USD | $12,200 12.39 USD | $12,200 12.39 USD | $122.97B 124.84M USD | 0 | -$1,025.5 -1.04 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $1.74 1.9 USD |
-8.42
|
$113.64M 124.23M USD | $967 1.06K USD | $1.74 1.9 USD | $1.74 1.9 USD | $113.64M 124.23M USD | 0 | -$1.2 -1.3 USD | |
| Kodiak Sciences Inc. K27.F | $1.94 2.13 USD |
-14.51
|
$112.63M 123.12M USD | $500 546.57 USD | $1.94 2.13 USD | $2.25 2.46 USD | $112.63M 123.12M USD | 0 | -$3.03 -3.3 USD | |
| Saint-Care Holding Corporation 2374.T | $736 4.97 USD |
-2.65
|
$18.13B 122.41M USD | $71.7K 484 USD | $726 4.9 USD | $752 5.08 USD | $18.13B 122.41M USD | 10.55 | $69.7 0.47 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| Genovis AB (publ.) 5GV.F | $1.69 1.85 USD |
-2.31
|
$111.82M 122.23M USD | $10 10.93 USD | $1.69 1.85 USD | $1.69 1.85 USD | $111.82M 122.23M USD | 33.84 | $0.05 0.05 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $27 0.76 USD |
-0.92
|
$4.32B 121.55M USD | $58.01K 1.63K USD | $26.25 0.74 USD | $27.25 0.77 USD | $4.32B 121.55M USD | 12.00 | $2.25 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $27 0.76 USD |
-0.92
|
$4.32B 121.55M USD | $58K 1.63K USD | $26.25 0.74 USD | $27.25 0.77 USD | $4.32B 121.55M USD | 12.00 | $2.25 0.06 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.05 0.2 USD |
0
|
$4.29B 120.76M USD | $431.3K 12.14K USD | $6.85 0.19 USD | $7.05 0.2 USD | $4.29B 120.76M USD | 13.30 | $0.53 0.01 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,000 1.51 USD |
+0.76
|
$159.66B 120.52M USD | $228.91K 172.79 USD | $1,978 1.49 USD | $2,020 1.52 USD | $159.66B 120.52M USD | 0 | $0 0 USD | |
| Silence Therapeutics SLNCF | $0.8499 — |
0
|
$120.42M — | $1.43K — | $0.8499 — | $1.15 — | $120.42M — | 0 | -$0.33 — | |
| StemRIM 4599.T | $287 1.94 USD |
-4.33
|
$17.83B 120.38M USD | $846.9K 5.72K USD | $269 1.82 USD | $298 2.01 USD | $17.83B 120.38M USD | 0 | -$33.52 -0.2 USD | |
| Bionime Corporation 4737.TW | $62 1.97 USD |
0
|
$3.77B 119.82M USD | $8.03K 255.28 USD | $62 1.97 USD | $62 1.97 USD | $3.77B 119.82M USD | 0 | -$2.09 -0.06 USD | |
| Silence Therapeutics plc XRP2.F | $2.22 2.43 USD |
-4.31
|
$109.05M 119.21M USD | $115 125.71 USD | $2.22 2.43 USD | $2.22 2.43 USD | $109.05M 119.21M USD | 0 | -$0.9 -0.9 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $28.6 0.91 USD |
+0.7
|
$3.75B 119.13M USD | $52.86K 1.68K USD | $28.35 0.9 USD | $28.75 0.91 USD | $3.75B 119.13M USD | 18.81 | $1.52 0.05 USD | |
| Hospital Corporation of China Limited 3869.HK | $6.8 0.87 USD |
0
|
$928.17M 118.68M USD | $1.6K 204.58 USD | $7.24 0.93 USD | $7.24 0.93 USD | $928.17M 118.68M USD | 0 | -$0.3 -0.03 USD | |
| EMC Instytut Medyczny SA EMC.WA | $10.9 2.77 USD |
0
|
$465.25M 118.25M USD | $2 0.51 USD | $10.9 2.77 USD | $10.9 2.77 USD | $465.25M 118.25M USD | 37.58 | $0.29 0.07 USD | |
| HANDOK Inc. 002390.KS | $11,260 8.5 USD |
+0.63
|
$154.98B 116.98M USD | $8.86K 6.69 USD | $11,040 8.33 USD | $11,290 8.52 USD | $154.98B 116.98M USD | 0 | $0 0 USD | |
| CareRx CHHHF | $1.88 — |
0
|
$116.94M — | $1K — | $1.9 — | $1.9 — | $116.94M — | 0 | -$0.05 — | |
| Tiziana Life Sciences Ltd 0RP.F | $0.92 1 USD |
-8.5
|
$106.92M 116.87M USD | $500 546.57 USD | $0.92 1 USD | $0.92 1 USD | $106.92M 116.87M USD | 0 | -$0.12 -0.1 USD | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| CareRx Corporation 29C1.F | $1.7 1.86 USD |
+0.59
|
$105.9M 115.76M USD | $334 365.11 USD | $1.7 1.86 USD | $1.7 1.86 USD | $105.9M 115.76M USD | 0 | -$0.05 -0.05 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $15.13 0.9 USD |
0
|
$1.95B 115.72M USD | $0 0 USD | $15.13 0.9 USD | $15.13 0.9 USD | $1.95B 115.72M USD | 0 | -$3.99 -0.2 USD | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| scPharmaceuticals Inc. 2SX.F | $2 2.19 USD |
-6.54
|
$105.64M 115.48M USD | $493 538.92 USD | $2 2.19 USD | $2.06 2.25 USD | $105.64M 115.48M USD | 0 | -$1.73 -1.8 USD | |
| FINDEX Inc. 3649.T | $665 4.49 USD |
-4.32
|
$17.07B 115.24M USD | $133.7K 902.51 USD | $653 4.41 USD | $680 4.59 USD | $17.07B 115.24M USD | 14.68 | $45.29 0.31 USD | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| CanBas Co., Ltd. 4575.T | $893 6.03 USD |
-4.18
|
$17.06B 115.15M USD | $401.7K 2.71K USD | $863 5.83 USD | $927 6.26 USD | $17.06B 115.15M USD | 0 | -$71.26 -0.4 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $810 5.47 USD |
-2.76
|
$17.02B 114.92M USD | $5.8K 39.15 USD | $803 5.42 USD | $820 5.54 USD | $17.02B 114.92M USD | 7.49 | $108.14 0.73 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0.5999 0.66 USD |
+1.93
|
$104.89M 114.66M USD | $2K 2.19K USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $104.89M 114.66M USD | 0 | -$0.73 -0.7 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Suheung Co., Ltd. 008490.KS | $13,650 10.3 USD |
+0.74
|
$151.78B 114.57M USD | $20.9K 15.77 USD | $13,350 10.08 USD | $13,650 10.3 USD | $151.78B 114.57M USD | 0 | $0 0 USD | |
| Astena Holdings Co., Ltd. 8095.T | $421 2.84 USD |
-4.54
|
$16.95B 114.4M USD | $203.4K 1.37K USD | $418 2.82 USD | $438 2.96 USD | $16.95B 114.4M USD | 0 | -$63.18 -0.4 USD | |
| OssDsign AB (publ) 5J6.F | $1.05 1.14 USD |
-1.13
|
$104.52M 114.26M USD | $3.5K 3.83K USD | $1.05 1.14 USD | $1.05 1.14 USD | $104.52M 114.26M USD | 0 | -$0.05 -0.05 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Eurofins-Cerep SA ALECR.PA | $20,600 22518.58 USD |
0
|
$103.91M 113.58M USD | $3 3.28 USD | $20,600 22518.58 USD | $20,600 22518.58 USD | $103.91M 113.58M USD | 14.32 | $1.44K 1571.8 USD | |
| Hofseth BioCare ASA HOFBF | $0.1 — |
0
|
$113.14M — | $67.5K — | $0.1799 — | $0.1799 — | $113.14M — | 0 | -$0.03 — | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $410 2.77 USD |
-5.31
|
$16.65B 112.39M USD | $113K 762.78 USD | $399 2.69 USD | $429 2.9 USD | $16.65B 112.39M USD | 0 | -$1.72 -0.01 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$102.49M 112.04M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $102.49M 112.04M USD | 0 | -$0.07 -0.07 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $1.64 1.79 USD |
+21.79
|
$102.46M 112M USD | $9.3K 10.17K USD | $1.3 1.42 USD | $1.65 1.8 USD | $102.46M 112M USD | 0 | -$0.85 -0.9 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $13.5 0.38 USD |
-1.46
|
$3.96B 111.4M USD | $462.3K 13.01K USD | $13.4 0.38 USD | $13.7 0.39 USD | $3.96B 111.4M USD | 8.18 | $1.65 0.05 USD | |
| International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company GEMA.ME | $672 7.43 USD |
-0.22
|
$10.03B 110.86M USD | $90 0.99 USD | $666 7.36 USD | $674 7.45 USD | $10.03B 110.86M USD | 7.34 | $91.44 1.01 USD | |
| Zentek Ltd. ZAY0.F | $0.9699 1.06 USD |
-4.9
|
$101.18M 110.61M USD | $1.3K 1.42K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $101.18M 110.61M USD | 0 | -$0.07 -0.07 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $38.95 1.24 USD |
+0.39
|
$3.47B 110.38M USD | $74.23K 2.36K USD | $38.5 1.22 USD | $39.25 1.25 USD | $3.47B 110.38M USD | 0 | -$3.29 -0.1 USD | |
| Aiforia Technologies Oyj L6J.F | $3.46 3.78 USD |
-1.98
|
$100.11M 109.44M USD | $1.35K 1.48K USD | $3.46 3.78 USD | $3.46 3.78 USD | $100.11M 109.44M USD | 0 | -$0.43 -0.4 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $127 4.04 USD |
+0.79
|
$3.44B 109.37M USD | $5K 158.88 USD | $126 4 USD | $127 4.04 USD | $3.44B 109.37M USD | 14.35 | $8.85 0.28 USD | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| Eupraxia Pharmaceuticals EPRXF | $3.04 — |
0
|
$108.29M — | $0 — | $0 — | $0 — | $108.29M — | 0 | $0 — | |
| Nanoform Finland Oyj 4YL.F | $1.16 1.27 USD |
-2.03
|
$99.05M 108.27M USD | $1.74K 1.9K USD | $1.16 1.27 USD | $1.16 1.27 USD | $99.05M 108.27M USD | 0 | -$0.28 -0.3 USD | |
| Sinew Pharma Inc. 6634.TWO | $47.65 1.51 USD |
+1.06
|
$3.4B 107.98M USD | $13.77K 437.61 USD | $46.15 1.47 USD | $47.65 1.51 USD | $3.4B 107.98M USD | 0 | -$2.11 -0.06 USD | |
| TIANAN MEDICARE 0383.HK | $0.78 0.1 USD |
+1.3
|
$844.38M 107.96M USD | $990K 126.58K USD | $0.78 0.1 USD | $0.78 0.1 USD | $844.38M 107.96M USD | 26.00 | $0.03 0.003 USD | |
| Kopran Limited KOPRAN.NS | $184.66 2.23 USD |
-5.87
|
$8.92B 107.87M USD | $211.27K 2.56K USD | $181.1 2.19 USD | $197.25 2.39 USD | $8.92B 107.87M USD | 18.76 | $9.84 0.12 USD | |
| Kopran Limited KOPRAN.BO | $184.5 2.23 USD |
-6.06
|
$8.91B 107.78M USD | $28.45K 344.23 USD | $181.4 2.19 USD | $198.55 2.4 USD | $8.91B 107.78M USD | 18.73 | $9.85 0.12 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.8 1 USD |
+0.26
|
$842.4M 107.71M USD | $1.5K 191.79 USD | $7.8 1 USD | $7.8 1 USD | $842.4M 107.71M USD | 15.29 | $0.51 0.07 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $8 0.23 USD |
-6.98
|
$3.79B 106.77M USD | $125.5K 3.53K USD | $8.05 0.23 USD | $8.6 0.24 USD | $3.79B 106.77M USD | 9.19 | $0.87 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $8 0.23 USD |
-6.98
|
$3.79B 106.77M USD | $125.74K 3.54K USD | $8.05 0.23 USD | $8.6 0.24 USD | $3.79B 106.77M USD | 9.19 | $0.87 0.02 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $11.5 1.47 USD |
+4.55
|
$833.56M 106.58M USD | $368.8K 47.16K USD | $11.1 1.42 USD | $11.78 1.51 USD | $833.56M 106.58M USD | 12.23 | $0.94 0.12 USD | |
| Champions Oncology, Inc. 2I3.F | $7 7.65 USD |
-6.67
|
$96.79M 105.8M USD | $500 546.57 USD | $7 7.65 USD | $7.25 7.93 USD | $96.79M 105.8M USD | 17.07 | $0.41 0.45 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.61 2.85 USD |
-5.44
|
$96.75M 105.76M USD | $0 0 USD | $2.61 2.85 USD | $2.61 2.85 USD | $96.75M 105.76M USD | 0 | -$0.8 -0.8 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $91.6 2.91 USD |
-0.22
|
$3.33B 105.66M USD | $12.19K 387.34 USD | $91.3 2.9 USD | $91.9 2.92 USD | $3.33B 105.66M USD | 16.24 | $5.64 0.18 USD | |
| TCM Biotech International Corp. 4169.TWO | $56.3 1.79 USD |
+0.54
|
$3.32B 105.63M USD | $19.11K 607.16 USD | $56 1.78 USD | $56.3 1.79 USD | $3.32B 105.63M USD | 165.58 | $0.34 0.01 USD | |
| Nektar Therapeutics ITH.F | $0.52 0.57 USD |
-7.4
|
$96.59M 105.58M USD | $1K 1.09K USD | $0.52 0.57 USD | $0.53 0.58 USD | $96.59M 105.58M USD | 0 | -$0.53 -0.5 USD | |
| Aprogen Biologics Inc. 003060.KS | $705 0.53 USD |
+0.71
|
$139.29B 105.14M USD | $524.82K 396.15 USD | $681 0.51 USD | $712 0.54 USD | $139.29B 105.14M USD | 0 | $0 0 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,720 11.11 USD |
+0.14
|
$139.04B 104.95M USD | $908 0.69 USD | $14,530 10.97 USD | $15,020 11.34 USD | $139.04B 104.95M USD | 0 | $0 0 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.1499 0.17 USD |
-3.82
|
$95.98M 104.91M USD | $9.35K 10.22K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $95.98M 104.91M USD | 7.54 | $0.02 0.02 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| HLS Therapeutics HLTRF | $3.29 — |
0
|
$104.6M — | $2.2K — | $3.29 — | $3.34 — | $104.6M — | 0 | -$0.62 — | |
| Mercator Medical S.A. MRC.WA | $44.3 11.26 USD |
-2.21
|
$410.61M 104.37M USD | $14.05K 3.57K USD | $43.5 11.06 USD | $45.75 11.63 USD | $410.61M 104.37M USD | 0 | -$1.04 -0.2 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,467 1.11 USD |
-1.21
|
$138.07B 104.22M USD | $255.17K 192.61 USD | $1,443 1.09 USD | $1,483 1.12 USD | $138.07B 104.22M USD | 0 | $0 0 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| MaaT Pharma SA 4RD.F | $5.8 6.34 USD |
-5.54
|
$94.6M 103.41M USD | $1K 1.09K USD | $5.8 6.34 USD | $6.14 6.71 USD | $94.6M 103.41M USD | 0 | -$1.99 -2.1 USD | |
| MPH Health Care AG 93M1.DE | $21.4 23.39 USD |
-7.76
|
$94.19M 102.96M USD | $1.65K 1.8K USD | $21.4 23.39 USD | $22.8 24.92 USD | $94.19M 102.96M USD | 0.76 | $27.91 30.51 USD | |
| MPH Health Care AG 93M1.F | $22 24.05 USD |
-5.17
|
$94.19M 102.96M USD | $210 229.56 USD | $22 24.05 USD | $22.6 24.7 USD | $94.19M 102.96M USD | 0.78 | $27.9 30.5 USD | |
| Apontis Pharma AG APPH.DE | $11.3 12.35 USD |
-0.44
|
$94.13M 102.9M USD | $220 240.49 USD | $11.2 12.24 USD | $11.45 12.52 USD | $94.13M 102.9M USD | 125.55 | $0.09 0.1 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.48 4.9 USD |
-4.68
|
$94.12M 102.89M USD | $333 364.01 USD | $4.44 4.85 USD | $4.48 4.9 USD | $94.12M 102.89M USD | 44.79 | $0.1 0.11 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $54.7 1.74 USD |
-0.36
|
$3.23B 102.55M USD | $23.13K 734.9 USD | $54.5 1.73 USD | $54.9 1.74 USD | $3.23B 102.55M USD | 31.61 | $1.73 0.05 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,420 0.09 USD |
-2.74
|
$1.59T 101.63M USD | $156.9K 10.03 USD | $1,325 0.08 USD | $1,480 0.09 USD | $1.59T 101.63M USD | 10.18 | $139.44 0.008 USD | |
| AB Science ABSCF | $1.57 — |
0
|
$101.41M — | $1.45K — | $2.7 — | $2.7 — | $101.41M — | 0 | -$0.08 — | |
| Vistin Pharma ASA VISTN.OL | $23.6 2.26 USD |
-0.42
|
$1.05B 100.39M USD | $29.41K 2.82K USD | $23.5 2.25 USD | $23.7 2.27 USD | $1.05B 100.39M USD | 16.61 | $1.42 0.14 USD | |
| JW (Cayman) Therapeutics JWCTF | $0.16 — |
0
|
$100.35M — | $200 — | $0.2999 — | $0.2999 — | $100.35M — | 0 | -$0.21 — | |
| Vistin Pharma ASA VP4.F | $2.04 2.23 USD |
-2.86
|
$91.69M 100.23M USD | $489 534.54 USD | $2.04 2.23 USD | $2.04 2.23 USD | $91.69M 100.23M USD | 17.00 | $0.12 0.13 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $258.96 3.13 USD |
+0.42
|
$8.28B 100.12M USD | $46.51K 562.67 USD | $252.42 3.05 USD | $261.9 3.17 USD | $8.28B 100.12M USD | 0 | -$28.98 -0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||