Page de résultat 47 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TAKE LIMITED
TAKE.BO
IN
|
₹12.87 0.16 USD |
-0.77
|
₹1.90B 23.03M USD | ₹18.42K 222.84 USD | ₹12.80 0.15 USD | ₹13.60 0.16 USD | ₹1.90B 23.03M USD | 33.00 | ₹0.39 0.004 USD | ||
Kolmar BioTech, Inc.
215380.KQ
KR
|
₩1,828 1.38 USD |
-0.6
|
₩30B 23M USD | ₩30K 22.94 USD | ₩1,814 1.37 USD | ₩1,945 1.47 USD | ₩30B 23M USD | 0 | ₩0 0 USD | ||
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€0.67 0.78 USD |
0
|
€19.90M 22.97M USD | €5.93K 6.85K USD | €0.67 0.78 USD | €0.67 0.78 USD | €19.90M 22.97M USD | 0 | -€0.23 -0.2 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.01 0.02 USD |
+3.85
|
€19.90M 22.97M USD | €9.51K 10.98K USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.90M 22.97M USD | 0 | -€0.03 -0.03 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
0
|
€19.82M 22.88M USD | €400.00 461.73 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.82M 22.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩2,800 2.11 USD |
0
|
₩30B 22.88M USD | ₩2K 1.72 USD | ₩2,795 2.11 USD | ₩2,830 2.14 USD | ₩30B 22.88M USD | 0 | ₩0 0 USD | ||
Japan Hospice Holdings Inc.
7061.T
JP
|
¥436 2.69 USD |
0
|
¥4B 22.8M USD | ¥22K 138.12 USD | ¥430 2.65 USD | ¥442 2.73 USD | ¥4B 22.8M USD | 11.18 | ¥39 0.24 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,369 1.03 USD |
+1.03
|
₩30B 22.61M USD | ₩4K 2.96 USD | ₩1,355 1.02 USD | ₩1,430 1.08 USD | ₩30B 22.61M USD | 0 | ₩0 0 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,880 4.44 USD |
-1.67
|
₩30B 22.6M USD | ₩1K 1.08 USD | ₩5,650 4.26 USD | ₩5,970 4.51 USD | ₩30B 22.6M USD | 0 | ₩0 0 USD | ||
Healthconn Corp.
6665.TWO
TW
|
NT$15.60 0.5 USD |
0
|
NT$707.46M 22.48M USD | NT$4.09K 129.99 USD | NT$15.00 0.48 USD | NT$15.60 0.5 USD | NT$707.46M 22.48M USD | 33.19 | NT$0.47 0.01 USD | ||
Cessatech A/S
8GN.F
DE
|
€1.05 1.21 USD |
0
|
€19.41M 22.41M USD | €58.00 66.95 USD | €0.90 1.03 USD | €1.05 1.21 USD | €19.41M 22.41M USD | 0 | -€0.07 -0.08 USD | ||
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹161.05 1.95 USD |
-0.31
|
₹1.84B 22.3M USD | ₹3.97K 48.07 USD | ₹157.15 1.9 USD | ₹164.50 1.99 USD | ₹1.84B 22.3M USD | 24.70 | ₹6.52 0.08 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$32.50 1.03 USD |
+0.78
|
NT$701.79M 22.3M USD | NT$10.28K 326.62 USD | NT$32.00 1.02 USD | NT$32.50 1.03 USD | NT$701.79M 22.3M USD | 49.24 | NT$0.66 0.02 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩3,340 2.52 USD |
+0.75
|
₩29B 22.26M USD | ₩17K 13.04 USD | ₩3,315 2.5 USD | ₩3,365 2.54 USD | ₩29B 22.26M USD | 0 | ₩0 0 USD | ||
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 3.23 0.31 USD |
+6.79
|
SEK 226.91M 22.15M USD | SEK 200.00 19.52 USD | SEK 3.23 0.31 USD | SEK 3.23 0.31 USD | SEK 226.91M 22.15M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
teno. Holdings Company Limited
7037.T
JP
|
¥784 4.83 USD |
-0.76
|
¥4B 22.09M USD | ¥3K 17.27 USD | ¥784 4.83 USD | ¥799 4.93 USD | ¥4B 22.09M USD | 27.77 | ¥28 0.17 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥215 1.33 USD |
-0.46
|
¥4B 22.08M USD | ¥30K 184.37 USD | ¥210 1.29 USD | ¥215 1.33 USD | ¥4B 22.08M USD | 112.56 | ¥2 0.01 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$37.50 1.19 USD |
-3.47
|
NT$690.64M 21.95M USD | NT$7.49K 237.93 USD | NT$37.10 1.18 USD | NT$38.70 1.23 USD | NT$690.64M 21.95M USD | 8.38 | NT$4.47 0.14 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩2,820 2.13 USD |
-2.08
|
₩29B 21.76M USD | ₩8K 6.42 USD | ₩2,820 2.13 USD | ₩2,920 2.2 USD | ₩29B 21.76M USD | 0 | ₩0 0 USD | ||
|
RUA Life Sciences plc
AOHA.F
DE
|
€0.24 0.27 USD |
0
|
€18.79M 21.69M USD | €550.00 634.88 USD | €0.24 0.27 USD | €0.24 0.27 USD | €18.79M 21.69M USD | 0 | €0.00 0 USD | ||
China Evergrande New Energy
EVGRF
US
|
$0.00 — |
0
|
$21.69M — | $200.00 — | $0.00 — | $0.00 — | $21.69M — | 0 | -$0.59 — | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$10.30 0.33 USD |
-0.48
|
NT$682.07M 21.67M USD | NT$2.00K 63.58 USD | NT$10.30 0.33 USD | NT$10.30 0.33 USD | NT$682.07M 21.67M USD | 0 | -NT$3.23 -0.1 USD | ||
Integrum AB (publ)
INTEG-B.ST
SE
|
SEK 8.30 0.81 USD |
+2.34
|
SEK 221.34M 21.61M USD | SEK 210.00 20.5 USD | SEK 8.08 0.79 USD | SEK 8.30 0.81 USD | SEK 221.34M 21.61M USD | 0 | -SEK 1.43 -0.1 USD | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹302.65 3.66 USD |
+13.24
|
₹1.79B 21.6M USD | ₹29.83K 360.93 USD | ₹255.60 3.09 USD | ₹309.95 3.75 USD | ₹1.79B 21.6M USD | 52.27 | ₹5.79 0.07 USD | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩1,900 1.43 USD |
+2.93
|
₩29B 21.53M USD | ₩22K 16.43 USD | ₩1,818 1.37 USD | ₩1,903 1.44 USD | ₩29B 21.53M USD | 0 | ₩0 0 USD | ||
NanoRepro AG
NN6.F
DE
|
€1.46 1.68 USD |
0
|
€18.35M 21.18M USD | €650.00 750.32 USD | €1.46 1.68 USD | €1.55 1.79 USD | €18.35M 21.18M USD | 0 | -€0.14 -0.1 USD | ||
Integrum AB (publ)
6Y1.F
DE
|
€0.69 0.79 USD |
+0.15
|
€18.29M 21.12M USD | €60.00 69.26 USD | €0.69 0.79 USD | €0.69 0.79 USD | €18.29M 21.12M USD | 0 | -€0.13 -0.1 USD | ||
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 3.16 0.09 USD |
+0.64
|
THB 748.93M 21.07M USD | THB 2.70K 75.97 USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 748.93M 21.07M USD | 0 | -THB 0.30 -0.008 USD | ||
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 3.16 0.09 USD |
+0.64
|
THB 748.93M 21.07M USD | THB 2.70K 75.97 USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 748.93M 21.07M USD | 0 | -THB 0.30 -0.008 USD | ||
inTerra Resources
ITRX
US
|
$0.07 — |
0
|
$20.96M — | $30.00K — | $0.02 — | $0.02 — | $20.96M — | 0 | -$0.01 — | ||
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.20 0.23 USD |
-1.96
|
€18.11M 20.91M USD | €50.00K 57.72K USD | €0.20 0.23 USD | €0.20 0.23 USD | €18.11M 20.91M USD | 0 | -€0.01 -0.01 USD | ||
Rubicon Organics Inc.
R07.F
DE
|
€0.25 0.29 USD |
-1.57
|
€18.01M 20.79M USD | €3.85K 4.44K USD | €0.25 0.29 USD | €0.25 0.29 USD | €18.01M 20.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Healthy Extracts
HYEX
US
|
$1.40 — |
0
|
$20.62M — | $400.00 — | $1.29 — | $1.29 — | $20.62M — | 0 | -$0.06 — | ||
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.81 0.94 USD |
0
|
€17.85M 20.61M USD | €1.50K 1.73K USD | €0.81 0.94 USD | €0.81 0.94 USD | €17.85M 20.61M USD | 0 | -€0.65 -0.7 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
BioInvent International AB (publ)
BIX0.F
DE
|
€0.27 0.31 USD |
+3.64
|
€17.80M 20.55M USD | €1.82K 2.1K USD | €0.27 0.31 USD | €0.27 0.31 USD | €17.80M 20.55M USD | 0 | -€0.68 -0.7 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,180 7.28 USD |
+4.89
|
¥3B 20.39M USD | ¥18K 114.07 USD | ¥1,161 7.16 USD | ¥1,210 7.46 USD | ¥3B 20.39M USD | 18.60 | ¥63 0.39 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥58 0.36 USD |
-3.33
|
¥3B 20.22M USD | ¥569K 3.51K USD | ¥58 0.36 USD | ¥61 0.38 USD | ¥3B 20.22M USD | 0 | -¥23 -0.1 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.84 0.96 USD |
0
|
€17.51M 20.21M USD | €45.00 51.95 USD | €0.79 0.91 USD | €0.84 0.96 USD | €17.51M 20.21M USD | 0 | -€0.65 -0.7 USD | ||
Quantum Cyber N.V.
4TO.F
DE
|
€0.20 0.23 USD |
0
|
€17.44M 20.14M USD | €12.17K 14.04K USD | €0.20 0.23 USD | €0.21 0.24 USD | €17.44M 20.14M USD | 0 | -€41.40 -47.8 USD | ||
Sincere Co., LTD.
7782.T
JP
|
¥496 3.06 USD |
+1.02
|
¥3B 20.13M USD | ¥1K 6.78 USD | ¥493 3.04 USD | ¥496 3.06 USD | ¥3B 20.13M USD | 15.21 | ¥33 0.2 USD | ||
|
AHC Group Inc.
7083.T
JP
|
¥1,603 9.88 USD |
+0.69
|
¥3B 20.12M USD | ¥8K 48.71 USD | ¥1,592 9.82 USD | ¥1,620 9.99 USD | ¥3B 20.12M USD | 690.94 | ¥2 0.01 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹31.00 0.38 USD |
-4.08
|
₹1.66B 20.11M USD | ₹31.65K 382.91 USD | ₹30.77 0.37 USD | ₹32.84 0.4 USD | ₹1.66B 20.11M USD | 28.18 | ₹1.10 0.01 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,330 1 USD |
+1.45
|
₩27B 20.04M USD | ₩15K 11.27 USD | ₩1,311 0.99 USD | ₩1,345 1.02 USD | ₩27B 20.04M USD | 0 | ₩0 0 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$7.00 0.22 USD |
+0.72
|
NT$630.00M 20.02M USD | NT$68.48K 2.18K USD | NT$6.82 0.22 USD | NT$7.21 0.23 USD | NT$630.00M 20.02M USD | 41.17 | NT$0.17 0.005 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹82.98 1 USD |
+2.69
|
₹1.65B 20M USD | ₹23.05K 278.81 USD | ₹81.26 0.98 USD | ₹83.75 1.01 USD | ₹1.65B 20M USD | 29.01 | ₹2.86 0.03 USD | ||
EOM Pharmaceuticals
IMUC
US
|
$0.16 — |
0
|
$19.99M — | $380.00 — | $0.05 — | $0.05 — | $19.99M — | 0.21 | $0.72 — | ||
Intervacc AB (publ)
2E9.F
DE
|
€0.05 0.06 USD |
0
|
€17.14M 19.79M USD | €24.00 27.7 USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.14M 19.79M USD | 0 | -€0.02 -0.02 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,045 1.54 USD |
+1.74
|
₩26B 19.73M USD | ₩17K 12.99 USD | ₩1,990 1.5 USD | ₩2,085 1.57 USD | ₩26B 19.73M USD | 0 | ₩0 0 USD | ||
GenSight Biologics
GSGTF
US
|
$0.08 — |
0
|
$19.62M — | $756.00 — | $0.45 — | $0.45 — | $19.62M — | 0 | -$0.09 — | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,350 2.53 USD |
-0.3
|
₩26B 19.54M USD | ₩164 0.12 USD | ₩3,290 2.48 USD | ₩3,355 2.53 USD | ₩26B 19.54M USD | 0 | ₩0 0 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,057 0.8 USD |
+6.45
|
₩26B 19.35M USD | ₩228K 172.36 USD | ₩995 0.75 USD | ₩1,110 0.84 USD | ₩26B 19.35M USD | 0 | ₩0 0 USD | ||
Qinghai Biotech Pharmaceutical Group Limited
0876.HK
HK
|
HK$1.46 0.19 USD |
0
|
HK$151.30M 19.35M USD | HK$12.00K 1.53K USD | HK$1.42 0.18 USD | HK$1.46 0.19 USD | HK$151.30M 19.35M USD | 0 | -HK$0.39 -0.04 USD | ||
GenSight Biologics S.A.
G49N.F
DE
|
€0.07 0.08 USD |
-3.26
|
€16.75M 19.34M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.75M 19.34M USD | 0 | -€0.08 -0.09 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹153.35 1.86 USD |
+5
|
₹1.60B 19.32M USD | ₹1.92K 23.24 USD | ₹150.70 1.82 USD | ₹153.35 1.86 USD | ₹1.60B 19.32M USD | 0 | -₹24.01 -0.2 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.08 0.1 USD |
+1.22
|
€16.54M 19.1M USD | €143.30K 165.41K USD | €0.08 0.1 USD | €0.08 0.1 USD | €16.54M 19.1M USD | 0.51 | €0.16 0.18 USD | ||
|
Mid-Atlantic Home Health
MAHN
US
|
$0.07 — |
0
|
$18.98M — | $560.00 — | $0.15 — | $0.15 — | $18.98M — | 35.00 | $0.00 — |
|
|
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹18.87 0.23 USD |
-0.63
|
₹1.57B 18.94M USD | ₹23.78K 287.66 USD | ₹18.25 0.22 USD | ₹19.39 0.23 USD | ₹1.57B 18.94M USD | 11.29 | ₹1.67 0.02 USD | ||
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.30 0.35 USD |
0
|
€16.41M 18.94M USD | €2.87K 3.31K USD | €0.30 0.35 USD | €0.30 0.35 USD | €16.41M 18.94M USD | 0 | -€0.04 -0.04 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥571 3.52 USD |
+0.71
|
¥3B 18.93M USD | ¥600 3.7 USD | ¥571 3.52 USD | ¥577 3.56 USD | ¥3B 18.93M USD | 16.18 | ¥35 0.22 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.70 6.58 USD |
+7.55
|
€16.28M 18.79M USD | €19.00 21.93 USD | €5.70 6.58 USD | €5.70 6.58 USD | €16.28M 18.79M USD | 4.38 | €1.30 1.5 USD | ||
Cannasouth Limited
CBD.NZ
NZ
|
NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.48M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$32.39M 18.48M USD | 0 | NZ$0.00 0 USD | ||
BioInvent
BOVNF
US
|
$0.28 — |
-29.96
|
$18.41M — | $2.50K — | $0.36 — | $0.36 — | $18.41M — | 0 | -$0.79 — |
|
|
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$18.10 0.58 USD |
+1.97
|
NT$579.20M 18.4M USD | NT$18.08K 574.4 USD | NT$17.75 0.56 USD | NT$18.10 0.58 USD | NT$579.20M 18.4M USD | 17.92 | NT$1.01 0.03 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩2,375 1.79 USD |
+29.92
|
₩24B 18.39M USD | ₩5M 3.49K USD | ₩1,730 1.31 USD | ₩2,375 1.79 USD | ₩24B 18.39M USD | 0 | ₩0 0 USD | ||
The More Life Company Corp.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$24.66M 18.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.66M 18.3M USD | 0 | CA$0.00 0 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$13.80 0.44 USD |
0
|
NT$574.83M 18.27M USD | NT$2.00K 63.55 USD | NT$13.80 0.44 USD | NT$13.80 0.44 USD | NT$574.83M 18.27M USD | 1380.00 | NT$0.01 0.0003 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥51 0.31 USD |
+2
|
¥3B 18.11M USD | ¥191K 1.18K USD | ¥49 0.3 USD | ¥51 0.31 USD | ¥3B 18.11M USD | 0 | -¥12 -0.07 USD | ||
Physitrack PLC
PTRK.ST
SE
|
SEK 11.30 1.1 USD |
0
|
SEK 183.21M 17.88M USD | SEK 36.64K 3.58K USD | SEK 11.30 1.1 USD | SEK 11.30 1.1 USD | SEK 183.21M 17.88M USD | 0 | -SEK 3.93 -0.3 USD | ||
Bionano Genomics, Inc.
BNGO.MX
MX
|
MX$21.57 1.28 USD |
-2.62
|
MX$301.48M 17.85M USD | MX$50.00 2.96 USD | MX$22.15 1.31 USD | MX$22.15 1.31 USD | MX$301.48M 17.85M USD | 0 | -MX$54.34 -3.2 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$15.95 0.51 USD |
-3.04
|
NT$560.88M 17.82M USD | NT$12.22K 388.26 USD | NT$15.55 0.49 USD | NT$15.95 0.51 USD | NT$560.88M 17.82M USD | 0 | -NT$1.33 -0.04 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.04 0.05 USD |
0
|
€15.32M 17.69M USD | €40.00K 46.17K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.32M 17.69M USD | 0 | -€0.03 -0.03 USD | ||
Provexis plc
NZCA.F
DE
|
€0.01 0.0075 USD |
0
|
€15.25M 17.6M USD | €22.00K 25.4K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €15.25M 17.6M USD | 0 | €0.00 0 USD | ||
|
Selectis Health Inc
GBCS
US
|
$5.73 — |
0
|
$17.57M — | $1.25K — | $5.73 — | $5.73 — | $17.57M — | 1.35 | $4.22 — | ||
Par Drugs and Chemicals Limited
PAR.NS
IN
|
₹118.00 1.43 USD |
+4.38
|
₹1.45B 17.57M USD | ₹7.53K 91.05 USD | ₹112.00 1.36 USD | ₹118.82 1.44 USD | ₹1.45B 17.57M USD | 11.07 | ₹10.65 0.13 USD | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 23.32M 17.48M USD | SGD 1.00K 749.46 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 23.32M 17.48M USD | 0 | -SGD 0.04 -0.02 USD | ||
MedMira Inc.
47M.F
DE
|
€0.02 0.02 USD |
0
|
€15.09M 17.42M USD | €5.73K 6.61K USD | €0.02 0.02 USD | €0.03 0.03 USD | €15.09M 17.42M USD | 0 | €0.00 0 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹230.00 2.78 USD |
+0.72
|
₹1.43B 17.34M USD | ₹2.76K 33.36 USD | ₹221.05 2.67 USD | ₹231.70 2.8 USD | ₹1.43B 17.34M USD | 30.58 | ₹7.52 0.09 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩1,996 1.51 USD |
0
|
₩23B 17.32M USD | ₩3K 2.17 USD | ₩1,975 1.49 USD | ₩2,000 1.51 USD | ₩23B 17.32M USD | 0 | ₩0 0 USD | ||
Tvardi Therapeutics, Inc.
69C.F
DE
|
€1.11 1.28 USD |
-5.13
|
€14.81M 17.09M USD | €2.00 2.31 USD | €1.11 1.28 USD | €1.11 1.28 USD | €14.81M 17.09M USD | 0 | -€2.43 -2.8 USD | ||
Biosynex SA
0DL.F
DE
|
€0.80 0.93 USD |
+2.3
|
€14.78M 17.06M USD | €2.00K 2.31K USD | €0.80 0.93 USD | €0.80 0.93 USD | €14.78M 17.06M USD | 0 | -€4.03 -4.6 USD | ||
Laboratoires Euromedis Société anonyme
61R.F
DE
|
€5.15 5.94 USD |
-0.96
|
€14.71M 16.98M USD | €1.00 1.15 USD | €5.15 5.94 USD | €5.15 5.94 USD | €14.71M 16.98M USD | 0 | -€0.05 -0.05 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹29.65 0.36 USD |
-1.43
|
₹1.40B 16.97M USD | ₹78.00 0.94 USD | ₹29.65 0.36 USD | ₹30.60 0.37 USD | ₹1.40B 16.97M USD | 0 | ₹0.00 0 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹201.00 2.43 USD |
+1.06
|
₹1.40B 16.94M USD | ₹661.00 8 USD | ₹197.00 2.38 USD | ₹207.00 2.5 USD | ₹1.40B 16.94M USD | 64.63 | ₹3.11 0.04 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,320 1.75 USD |
+6.42
|
₩22B 16.87M USD | ₩26K 19.45 USD | ₩2,050 1.55 USD | ₩2,320 1.75 USD | ₩22B 16.87M USD | 0 | ₩0 0 USD | ||
MediPharm Labs Corp.
MLZ.F
DE
|
€0.03 0.04 USD |
+3.03
|
€14.52M 16.77M USD | €2.91K 3.36K USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.52M 16.77M USD | 0 | -€0.01 -0.01 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
1TM.F
DE
|
€0.18 0.2 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$7.41 0.24 USD |
-5
|
NT$524.57M 16.67M USD | NT$130.73K 4.15K USD | NT$7.14 0.23 USD | NT$8.00 0.25 USD | NT$524.57M 16.67M USD | 0.87 | NT$8.44 0.27 USD | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥799 4.93 USD |
+1.4
|
¥3B 16.66M USD | ¥3K 20.35 USD | ¥783 4.83 USD | ¥800 4.93 USD | ¥3B 16.66M USD | 12.05 | ¥66 0.41 USD | ||
The More Life Company Corp
MVMDF
US
|
$0.05 — |
0
|
$16.60M — | $0.00 — | $0.00 — | $0.00 — | $16.60M — | 0 | $0.00 — | ||
|
MRT Inc.
6034.T
JP
|
¥487 3 USD |
+0.21
|
¥3B 16.44M USD | ¥1K 8.02 USD | ¥486 3 USD | ¥489 3.02 USD | ¥3B 16.44M USD | 33.63 | ¥14 0.09 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹85.17 1.03 USD |
+2.11
|
₹1.36B 16.41M USD | ₹185.00 2.24 USD | ₹80.30 0.97 USD | ₹85.89 1.04 USD | ₹1.36B 16.41M USD | 18.75 | ₹4.54 0.05 USD | ||
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹84.84 1.03 USD |
+2
|
₹1.35B 16.34M USD | ₹7.86K 95.06 USD | ₹82.95 1 USD | ₹85.49 1.03 USD | ₹1.35B 16.34M USD | 18.68 | ₹4.54 0.05 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,308 0.99 USD |
-3.61
|
₩21B 16.06M USD | ₩105K 79.06 USD | ₩1,286 0.97 USD | ₩1,410 1.06 USD | ₩21B 16.06M USD | 0 | ₩0 0 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹120.60 1.46 USD |
-0.33
|
₹1.32B 15.92M USD | ₹1.38K 16.72 USD | ₹116.05 1.4 USD | ₹124.80 1.51 USD | ₹1.32B 15.92M USD | 23.74 | ₹5.08 0.06 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$6.25 0.2 USD |
0
|
NT$500.76M 15.91M USD | NT$13.94K 442.82 USD | NT$5.96 0.19 USD | NT$6.25 0.2 USD | NT$500.76M 15.91M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹104.00 1.26 USD |
-0.43
|
₹1.31B 15.84M USD | ₹200.00 2.42 USD | ₹104.00 1.26 USD | ₹108.00 1.31 USD | ₹1.31B 15.84M USD | 19.22 | ₹5.41 0.07 USD | ||
Medicon Hellas S.A.
MEDIC.AT
GR
|
€3.10 3.58 USD |
0
|
€13.70M 15.82M USD | €2.10K 2.43K USD | €3.05 3.52 USD | €3.10 3.58 USD | €13.70M 15.82M USD | 18.12 | €0.17 0.2 USD | ||
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.21 0.24 USD |
0
|
€13.68M 15.79M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €13.68M 15.79M USD | 0 | -€0.03 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
