Page de résultat 47 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TaiRx, Inc. 6580.TWO | NT$14.70 0.47 USD |
0
|
NT$1.65B 52.37M USD | NT$117.30K 3.73K USD | NT$14.30 0.45 USD | NT$14.80 0.47 USD | NT$1.65B 52.37M USD | 0 | -NT$2.00 -0.06 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹29.52 0.36 USD |
-0.91
|
₹4.32B 52.22M USD | ₹44.09K 533.42 USD | ₹29.11 0.35 USD | ₹30.35 0.37 USD | ₹4.32B 52.22M USD | 101.79 | ₹0.29 0.003 USD | ||
| ReproCELL Incorporated 6RC.F | €0.48 0.55 USD |
-3.64
|
€45.23M 52.22M USD | €1.05K 1.21K USD | €0.48 0.55 USD | €0.48 0.55 USD | €45.23M 52.22M USD | 0 | -€0.03 -0.03 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩3,385 2.56 USD |
+5.79
|
₩69B 52.03M USD | ₩42K 31.72 USD | ₩3,165 2.39 USD | ₩3,410 2.57 USD | ₩69B 52.03M USD | 0 | ₩0 0 USD | ||
| Nightingale Health Oyj 7XE.F | €0.75 0.86 USD |
-16.18
|
€45.03M 51.98M USD | €55.00 63.49 USD | €0.75 0.86 USD | €0.75 0.86 USD | €45.03M 51.98M USD | 0 | -€0.32 -0.3 USD | ||
| NovaBay Pharmaceuticals NBY | $1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
| Arovella Therapeutics Limited E4NA.F | €0.04 0.04 USD |
0
|
€44.97M 51.91M USD | €20.00K 23.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €44.97M 51.91M USD | 0 | €0.00 0 USD | ||
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | ₩4,525 3.42 USD |
+4.02
|
₩69B 51.82M USD | ₩14K 10.62 USD | ₩4,395 3.32 USD | ₩4,550 3.43 USD | ₩69B 51.82M USD | 0 | ₩0 0 USD | ||
| THX Pharma Société Anonyme 3VG.F | €3.11 3.58 USD |
-1.9
|
€44.84M 51.76M USD | €1.00K 1.15K USD | €3.11 3.58 USD | €3.11 3.58 USD | €44.84M 51.76M USD | 0 | -€0.22 -0.2 USD | ||
| Immutep Limited YP1A.F | €0.30 0.35 USD |
-3.18
|
€44.80M 51.72M USD | €600.00 692.6 USD | €0.30 0.35 USD | €0.30 0.35 USD | €44.80M 51.72M USD | 0 | -€0.26 -0.3 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$38.65 1.23 USD |
-1.78
|
NT$1.62B 51.58M USD | NT$5.30K 168.44 USD | NT$38.65 1.23 USD | NT$39.40 1.25 USD | NT$1.62B 51.58M USD | 27.60 | NT$1.40 0.04 USD | ||
| Baumer S.A. BALM3.SA | R$26.00 5.27 USD |
0
|
R$254.40M 51.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$254.40M 51.56M USD | 13.82 | R$1.88 0.38 USD | ||
| GL Pharm Tech Corp. 204840.KQ | ₩884 0.67 USD |
-0.11
|
₩68B 51.52M USD | ₩34K 25.96 USD | ₩869 0.66 USD | ₩893 0.67 USD | ₩68B 51.52M USD | 0 | ₩0 0 USD | ||
| Advantage Risk Management Co., Ltd. 8769.T | ¥483 3.26 USD |
+0.21
|
¥8B 51.2M USD | ¥4K 30.38 USD | ¥481 3.25 USD | ¥486 3.28 USD | ¥8B 51.2M USD | 11.04 | ¥44 0.3 USD | ||
| J Frontier Co.,Ltd. 2934.T | ¥1,422 9.6 USD |
-1.93
|
¥8B 51.19M USD | ¥400 2.7 USD | ¥1,421 9.59 USD | ¥1,426 9.63 USD | ¥8B 51.19M USD | 0 | -¥15 -0.09 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩3,090 2.33 USD |
+2.83
|
₩68B 51.11M USD | ₩27K 20.49 USD | ₩2,950 2.23 USD | ₩3,090 2.33 USD | ₩68B 51.11M USD | 0 | ₩0 0 USD | ||
| Yamashita Health Care Holdings,Inc. 9265.T | ¥2,940 19.85 USD |
0
|
¥7B 50.52M USD | ¥900 6.08 USD | ¥2,931 19.79 USD | ¥3,010 20.32 USD | ¥7B 50.52M USD | 17.66 | ¥166 1.12 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | ¥1,039 7.01 USD |
+2.36
|
¥7B 50.02M USD | ¥2K 12.15 USD | ¥1,013 6.84 USD | ¥1,043 7.04 USD | ¥7B 50.02M USD | 15.18 | ¥68 0.46 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥386 2.61 USD |
-1.03
|
¥7B 49.99M USD | ¥36K 246.39 USD | ¥386 2.61 USD | ¥402 2.71 USD | ¥7B 49.99M USD | 0 | -¥114 -0.7 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.NS | ₹372.65 4.51 USD |
-2
|
₹4.08B 49.35M USD | ₹62.00 0.75 USD | ₹372.65 4.51 USD | ₹380.25 4.6 USD | ₹4.08B 49.35M USD | 0 | -₹73.01 -0.8 USD | ||
| Victory Square Technologies Inc. 6F6.F | €0.41 0.47 USD |
-10.28
|
€42.73M 49.33M USD | €15.00 17.32 USD | €0.41 0.47 USD | €0.41 0.47 USD | €42.73M 49.33M USD | 41.00 | €0.01 0.01 USD | ||
| Optipharm.CO.,LTD 153710.KQ | ₩4,450 3.36 USD |
+1.14
|
₩65B 49.28M USD | ₩6K 4.25 USD | ₩4,365 3.29 USD | ₩4,565 3.45 USD | ₩65B 49.28M USD | 0 | ₩0 0 USD | ||
| MeVis Medical Solutions AG M3V.DE | €23.40 27.01 USD |
+0.86
|
€42.59M 49.16M USD | €30.00 34.63 USD | €23.40 27.01 USD | €23.40 27.01 USD | €42.59M 49.16M USD | 55.71 | €0.42 0.48 USD | ||
| MeVis Medical Solutions AG M3V.F | €23.00 26.55 USD |
+0.88
|
€42.55M 49.11M USD | €5.00 5.77 USD | €22.40 25.86 USD | €23.00 26.55 USD | €42.55M 49.11M USD | 54.76 | €0.42 0.48 USD | ||
| SciBase Holding AB (publ) SCIB.ST | SEK 49.00 4.78 USD |
+12.39
|
SEK 501.04M 48.91M USD | SEK 18.85K 1.84K USD | SEK 42.52 4.15 USD | SEK 50.45 4.92 USD | SEK 501.04M 48.91M USD | 0 | -SEK 16.00 -1.5 USD | ||
| Mereo BioPharma Group plc MAH0.F | €0.26 0.3 USD |
0
|
€42.14M 48.64M USD | €2.00K 2.31K USD | €0.26 0.3 USD | €0.26 0.3 USD | €42.14M 48.64M USD | 0 | -€0.17 -0.1 USD | ||
| MedPeer,Inc. MDPEF | $1.96 — |
0
|
$48.50M — | $0.00 — | $0.00 — | $0.00 — | $48.50M — | 0 | $0.00 — | ||
| PanGen Biotech Inc. 222110.KQ | ₩4,755 3.59 USD |
+4.16
|
₩64B 48.43M USD | ₩1K 1.12 USD | ₩4,515 3.41 USD | ₩4,800 3.62 USD | ₩64B 48.43M USD | 0 | ₩0 0 USD | ||
| Nuo Therapeutics AURX | $1.00 — |
-13.79
|
$48.41M — | $100.00 — | $1.00 — | $1.00 — | $48.41M — | 0 | -$0.04 — | ||
| ADR120S, Inc. 3750.T | ¥798 5.39 USD |
+0.38
|
¥7B 48.09M USD | ¥700 4.73 USD | ¥791 5.34 USD | ¥798 5.39 USD | ¥7B 48.09M USD | 0 | -¥44 -0.2 USD | ||
| BIT Computer Co., Ltd 032850.KQ | ₩4,215 3.18 USD |
+5.38
|
₩64B 48.05M USD | ₩54K 40.49 USD | ₩4,000 3.02 USD | ₩4,245 3.2 USD | ₩64B 48.05M USD | 0 | ₩0 0 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹691.40 8.36 USD |
-2.72
|
₹3.95B 47.74M USD | ₹2.78K 33.6 USD | ₹683.50 8.27 USD | ₹720.00 8.71 USD | ₹3.95B 47.74M USD | 0 | -₹2.63 -0.03 USD | ||
| T&R Biofab Co., Ltd. 246710.KQ | ₩2,065 1.56 USD |
+4.02
|
₩63B 47.55M USD | ₩106K 80.2 USD | ₩1,962 1.48 USD | ₩2,130 1.61 USD | ₩63B 47.55M USD | 0 | ₩0 0 USD | ||
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | ₩7,480 5.65 USD |
+0.81
|
₩63B 47.53M USD | ₩7K 5.39 USD | ₩7,230 5.46 USD | ₩7,540 5.69 USD | ₩63B 47.53M USD | 0 | ₩0 0 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$25.05 0.8 USD |
-0.2
|
NT$1.49B 47.5M USD | NT$2.00K 63.55 USD | NT$25.05 0.8 USD | NT$25.05 0.8 USD | NT$1.49B 47.5M USD | 0 | -NT$1.14 -0.03 USD | ||
| Data Horizon Co.,Ltd. 3628.T | ¥553 3.73 USD |
+2.98
|
¥7B 47.37M USD | ¥6K 39.15 USD | ¥546 3.69 USD | ¥556 3.75 USD | ¥7B 47.37M USD | 26.20 | ¥21 0.14 USD | ||
| Gossamer Bio, Inc. 4GB.MU | €0.15 0.18 USD |
-3.13
|
€41.01M 47.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.01M 47.33M USD | 0 | -€0.79 -0.9 USD | ||
| Humasis Co. Ltd. 205470.KQ | ₩2,765 2.09 USD |
+2.22
|
₩63B 47.23M USD | ₩98K 73.9 USD | ₩2,570 1.94 USD | ₩2,880 2.17 USD | ₩63B 47.23M USD | 0 | ₩0 0 USD | ||
| Raphas Co., Ltd. 214260.KQ | ₩7,430 5.61 USD |
+10.57
|
₩62B 47.16M USD | ₩21K 15.67 USD | ₩6,730 5.08 USD | ₩7,450 5.62 USD | ₩62B 47.16M USD | 0 | ₩0 0 USD | ||
| Cantargia AB (publ) 7V3.F | €0.16 0.19 USD |
+1.17
|
€40.80M 47.09M USD | €100.00 115.43 USD | €0.16 0.19 USD | €0.16 0.19 USD | €40.80M 47.09M USD | 2.73 | €0.06 0.07 USD | ||
| Interpace Biosciences, Inc. PF42.MU | €1.47 1.7 USD |
-3.29
|
€40.72M 47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.72M 47M USD | 1.95 | €0.75 0.87 USD | ||
| CJ Bioscience, Inc. 311690.KQ | ₩4,755 3.59 USD |
+7.09
|
₩62B 46.9M USD | ₩7K 5.47 USD | ₩4,440 3.35 USD | ₩4,780 3.61 USD | ₩62B 46.9M USD | 0 | ₩0 0 USD | ||
| Mereo BioPharma Group plc MAH0.SG | €0.25 0.29 USD |
-2.31
|
€40.54M 46.8M USD | €0.00 0 USD | €0.25 0.29 USD | €0.27 0.31 USD | €40.54M 46.8M USD | 0 | -€0.17 -0.1 USD | ||
| Cosmo Bio Company,Limited 3386.T | ¥1,221 8.24 USD |
+0.74
|
¥7B 46.76M USD | ¥1K 6.75 USD | ¥1,215 8.2 USD | ¥1,227 8.28 USD | ¥7B 46.76M USD | 20.60 | ¥59 0.4 USD | ||
| Cessatech A/S 8GN.F | €2.18 2.52 USD |
-3.54
|
€40.50M 46.75M USD | €150.00 173.15 USD | €2.15 2.48 USD | €2.68 3.09 USD | €40.50M 46.75M USD | 0 | -€0.07 -0.08 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩3,825 2.89 USD |
+5.08
|
₩62B 46.72M USD | ₩147K 110.87 USD | ₩3,660 2.76 USD | ₩3,895 2.94 USD | ₩62B 46.72M USD | 0 | ₩0 0 USD | ||
| Softmax Co., Ltd 3671.T | ¥287 1.94 USD |
+2.87
|
¥7B 46.59M USD | ¥31K 210.61 USD | ¥278 1.88 USD | ¥288 1.94 USD | ¥7B 46.59M USD | 12.01 | ¥24 0.16 USD | ||
| Acer Medical Inc. 6857.TWO | NT$96.00 3.05 USD |
+1.05
|
NT$1.46B 46.45M USD | NT$1.01K 32.09 USD | NT$96.00 3.05 USD | NT$96.00 3.05 USD | NT$1.46B 46.45M USD | 0 | -NT$1.95 -0.06 USD | ||
| Kidswell Bio Corporation 4584.T | ¥138 0.93 USD |
+0.73
|
¥7B 46.23M USD | ¥219K 1.48K USD | ¥136 0.92 USD | ¥141 0.95 USD | ¥7B 46.23M USD | 0 | -¥8 -0.05 USD | ||
| Sequana Medical NV 2SE.F | €0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
| Sequana Medical NV 2SE.SG | €0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$35.00 1.11 USD |
-0.57
|
NT$1.45B 46.11M USD | NT$14.00K 444.85 USD | NT$35.00 1.11 USD | NT$35.40 1.12 USD | NT$1.45B 46.11M USD | 50.00 | NT$0.70 0.02 USD | ||
| Corline Biomedical AB CLBIO.ST | SEK 18.05 1.76 USD |
+0.28
|
SEK 471.70M 46.04M USD | SEK 2.16K 211.04 USD | SEK 17.35 1.69 USD | SEK 18.05 1.76 USD | SEK 471.70M 46.04M USD | 0 | -SEK 0.56 -0.05 USD | ||
| LAVA Therapeutics LVTX | $1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
| Relief Therapeutics Holding SA RLF.SW | CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$36.00 1.14 USD |
+4.35
|
NT$1.43B 45.44M USD | NT$40.08K 1.27K USD | NT$36.00 1.14 USD | NT$37.95 1.21 USD | NT$1.43B 45.44M USD | 0 | -NT$0.78 -0.02 USD | ||
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 83.25 2.34 USD |
0
|
THB 1.61B 45.41M USD | THB 300.00 8.44 USD | THB 83.00 2.34 USD | THB 87.75 2.47 USD | THB 1.61B 45.41M USD | 21.51 | THB 3.87 0.11 USD | ||
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 83.25 2.34 USD |
0
|
THB 1.61B 45.41M USD | THB 1.00 0.03 USD | THB 83.00 2.34 USD | THB 87.75 2.47 USD | THB 1.61B 45.41M USD | 10.17 | THB 8.18 0.23 USD | ||
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | ¥346 2.34 USD |
0
|
¥7B 45.32M USD | ¥6K 41.18 USD | ¥346 2.34 USD | ¥346 2.34 USD | ¥7B 45.32M USD | 22.67 | ¥15 0.1 USD | ||
| OssDsign AB (publ) 5J6.F | €0.35 0.41 USD |
+1.58
|
€39.22M 45.27M USD | €6.00K 6.93K USD | €0.35 0.41 USD | €0.35 0.41 USD | €39.22M 45.27M USD | 0 | -€0.04 -0.04 USD | ||
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | ₩5,150 3.89 USD |
+3
|
₩60B 44.94M USD | ₩12K 9.25 USD | ₩5,020 3.79 USD | ₩5,220 3.94 USD | ₩60B 44.94M USD | 0 | ₩0 0 USD | ||
| GenSight Biologics GSGTF | $0.19 — |
0
|
$44.57M — | $756.00 — | $0.45 — | $0.45 — | $44.57M — | 0 | -$0.15 — | ||
| GenMont Biotech Incorporation 3164.TW | NT$16.30 0.52 USD |
0
|
NT$1.40B 44.55M USD | NT$19.96K 634.3 USD | NT$16.30 0.52 USD | NT$16.55 0.53 USD | NT$1.40B 44.55M USD | 24.69 | NT$0.66 0.02 USD | ||
| LAVA Therapeutics N.V. 4PKB.F | €1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹44.19 0.53 USD |
-4
|
₹3.67B 44.37M USD | ₹38.63K 467.38 USD | ₹42.87 0.52 USD | ₹49.00 0.59 USD | ₹3.67B 44.37M USD | 27.96 | ₹1.58 0.02 USD | ||
| Atossa Therapeutics, Inc. ATOS.MX | MX$87.00 5.15 USD |
0
|
MX$749.19M 44.36M USD | MX$0.00 0 USD | MX$87.00 5.15 USD | MX$87.00 5.15 USD | MX$749.19M 44.36M USD | 0 | -MX$75.53 -4.4 USD | ||
| Sensus Healthcare, Inc. 5TX.F | €2.32 2.68 USD |
-3.33
|
€38.19M 44.09M USD | €880.00 1.02K USD | €2.32 2.68 USD | €2.32 2.68 USD | €38.19M 44.09M USD | 0 | -€0.40 -0.4 USD | ||
| StemCell Institute Inc. 7096.T | ¥644 4.35 USD |
-1.53
|
¥6B 43.78M USD | ¥3K 18.9 USD | ¥643 4.34 USD | ¥655 4.42 USD | ¥6B 43.78M USD | 41.73 | ¥15 0.1 USD | ||
| Biomark Diagnostics Inc. BUX.CN | CA$0.56 0.42 USD |
-3.45
|
CA$58.85M 43.67M USD | CA$4.55K 3.38K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$58.85M 43.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$18.40 0.58 USD |
+1.1
|
NT$1.37B 43.6M USD | NT$19.55K 621.11 USD | NT$18.05 0.57 USD | NT$18.40 0.58 USD | NT$1.37B 43.6M USD | 15.86 | NT$1.16 0.04 USD | ||
| Talea Group S.p.A. U5Y.F | €4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
| Bioptik Technology Incorporation 4161.TWO | NT$22.90 0.73 USD |
0
|
NT$1.37B 43.52M USD | NT$13.00K 413.11 USD | NT$22.85 0.73 USD | NT$23.05 0.73 USD | NT$1.37B 43.52M USD | 18.92 | NT$1.21 0.04 USD | ||
| Vext Science, Inc. VV5.F | €0.15 0.18 USD |
+2.01
|
€37.65M 43.46M USD | €24.15K 27.88K USD | €0.15 0.18 USD | €0.15 0.18 USD | €37.65M 43.46M USD | 0 | -€0.05 -0.05 USD | ||
| Soiken Holdings Inc. 2385.T | ¥246 1.66 USD |
-0.41
|
¥6B 43.44M USD | ¥27K 180.23 USD | ¥243 1.64 USD | ¥248 1.67 USD | ¥6B 43.44M USD | 37.04 | ¥7 0.04 USD | ||
| Theralase Technologies Inc. TTX.F | €0.14 0.16 USD |
+1.5
|
€37.24M 42.98M USD | €50.18K 57.92K USD | €0.14 0.16 USD | €0.14 0.16 USD | €37.24M 42.98M USD | 0 | -€0.01 -0.01 USD | ||
| CellSource Co., Ltd. 4880.T | ¥320 2.16 USD |
-0.93
|
¥6B 42.83M USD | ¥14K 97.2 USD | ¥318 2.15 USD | ¥326 2.2 USD | ¥6B 42.83M USD | 581.81 | ¥1 0.003 USD | ||
| Lancer Orthodontics LANZ | $0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
| QuantaMatrix Inc. 317690.KQ | ₩2,890 2.18 USD |
+6.47
|
₩57B 42.71M USD | ₩37K 27.6 USD | ₩2,715 2.05 USD | ₩2,925 2.21 USD | ₩57B 42.71M USD | 0 | ₩0 0 USD | ||
| CelLBxHealth plc DWV.F | €0.02 0.02 USD |
-5
|
€36.99M 42.7M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.99M 42.7M USD | 0 | -€0.06 -0.06 USD | ||
| Navamedic ASA N1A.F | €1.53 1.76 USD |
+0.66
|
€36.57M 42.22M USD | €29.00 33.48 USD | €1.52 1.75 USD | €1.53 1.76 USD | €36.57M 42.22M USD | 0 | -€0.11 -0.1 USD | ||
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$36.50 1.16 USD |
+4.29
|
NT$1.32B 42.1M USD | NT$5.00K 158.88 USD | NT$36.00 1.14 USD | NT$36.50 1.16 USD | NT$1.32B 42.1M USD | 17.29 | NT$2.11 0.07 USD | ||
| Biomark Diagnostics BMKDF | $0.40 — |
-5.87
|
$41.93M — | $3.00K — | $0.40 — | $0.40 — | $41.93M — | 0 | -$0.01 — | ||
| Cellumed Co.,Ltd. 049180.KQ | ₩1,009 0.76 USD |
0
|
₩55B 41.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.85M USD | 0 | ₩0 0 USD | ||
| Genenta Science S.p.A. K5F.F | €1.53 1.77 USD |
-4.97
|
€36.09M 41.66M USD | €4.07K 4.69K USD | €1.53 1.77 USD | €1.53 1.77 USD | €36.09M 41.66M USD | 0 | -€0.33 -0.3 USD | ||
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩1,907 1.44 USD |
+5.36
|
₩55B 41.57M USD | ₩38K 28.72 USD | ₩1,811 1.37 USD | ₩1,917 1.45 USD | ₩55B 41.57M USD | 0 | ₩0 0 USD | ||
| WDB coco Co., Ltd. 7079.T | ¥2,554 17.24 USD |
-0.04
|
¥6B 41.46M USD | ¥2K 13.5 USD | ¥2,554 17.24 USD | ¥2,556 17.25 USD | ¥6B 41.46M USD | 9.03 | ¥283 1.91 USD | ||
| DEEPNOID Inc. 315640.KQ | ₩2,240 1.69 USD |
+2.97
|
₩55B 41.24M USD | ₩81K 61.04 USD | ₩2,175 1.64 USD | ₩2,295 1.73 USD | ₩55B 41.24M USD | 0 | ₩0 0 USD | ||
| Biomark Diagnostics Inc. 20B.F | €0.34 0.39 USD |
+0.6
|
€35.52M 41M USD | €81.00 93.5 USD | €0.34 0.39 USD | €0.34 0.39 USD | €35.52M 41M USD | 0 | -€0.01 -0.01 USD | ||
| Mentice AB (publ) MN2.F | €1.26 1.45 USD |
-6.32
|
€35.44M 40.91M USD | €419.00 483.67 USD | €1.26 1.45 USD | €1.26 1.45 USD | €35.44M 40.91M USD | 0 | -€0.06 -0.06 USD | ||
| DRGEM Corporation 263690.KQ | ₩4,970 3.75 USD |
+1.64
|
₩54B 40.87M USD | ₩18K 13.63 USD | ₩4,850 3.66 USD | ₩5,000 3.77 USD | ₩54B 40.87M USD | 0 | ₩0 0 USD | ||
| Healthlead Public Company Limited HL.BK | THB 5.70 0.16 USD |
0
|
THB 1.45B 40.79M USD | THB 4.62K 130.02 USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 1.45B 40.79M USD | 20.35 | THB 0.28 0.007 USD | ||
| Akumin Inc. AKU.TO | CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$54.61M 40.52M USD | 0 | -CA$3.80 -2.8 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$20.80 0.66 USD |
+0.97
|
NT$1.26B 40.02M USD | NT$35.41K 1.13K USD | NT$20.55 0.65 USD | NT$20.95 0.67 USD | NT$1.26B 40.02M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Quratis Inc. 348080.KQ | ₩459 0.35 USD |
+1.55
|
₩53B 40M USD | ₩43K 32.1 USD | ₩452 0.34 USD | ₩474 0.36 USD | ₩53B 40M USD | 0 | ₩0 0 USD | ||
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$31.85 1.01 USD |
0
|
NT$1.26B 39.97M USD | NT$1.03K 32.82 USD | NT$30.55 0.97 USD | NT$31.90 1.01 USD | NT$1.26B 39.97M USD | 0 | -NT$1.78 -0.05 USD | ||
| Corentec Co., Ltd. 104540.KQ | ₩4,135 3.12 USD |
+5.75
|
₩53B 39.91M USD | ₩14K 10.41 USD | ₩3,910 2.95 USD | ₩4,170 3.15 USD | ₩53B 39.91M USD | 0 | ₩0 0 USD | ||
| Psomagen, Inc. 950200.KQ | ₩2,730 2.06 USD |
+4.4
|
₩53B 39.64M USD | ₩9K 6.52 USD | ₩2,615 1.97 USD | ₩2,730 2.06 USD | ₩53B 39.64M USD | 0 | ₩0 0 USD | ||
| Aptamer Sciences Inc. 291650.KQ | ₩860 0.65 USD |
+0.83
|
₩52B 39.62M USD | ₩28K 21.31 USD | ₩842 0.64 USD | ₩903 0.68 USD | ₩52B 39.62M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||