Page de résultat 47 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Atossa Therapeutics, Inc.
ATOS.MX
MX
|
MX$39.01 2.31 USD |
+6.88
|
MX$389.29M 23.05M USD | MX$12.00 0.71 USD | MX$39.01 2.31 USD | MX$39.01 2.31 USD | MX$389.29M 23.05M USD | 0 | -MX$80.08 -4.7 USD | ||
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,990 4.52 USD |
+0.84
|
₩31B 23.03M USD | ₩720 0.54 USD | ₩5,790 4.37 USD | ₩5,990 4.52 USD | ₩31B 23.03M USD | 0 | ₩0 0 USD | ||
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$14.90 0.47 USD |
0
|
NT$722.00M 22.94M USD | NT$5.09K 161.58 USD | NT$14.85 0.47 USD | NT$14.90 0.47 USD | NT$722.00M 22.94M USD | 0 | -NT$2.78 -0.08 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
0
|
€19.82M 22.88M USD | €400.00 461.73 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.82M 22.88M USD | 0 | -€0.01 -0.01 USD | ||
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.00 2.28 USD |
-1.48
|
NZ$39.82M 22.72M USD | NZ$8.00 4.57 USD | NZ$4.00 2.28 USD | NZ$4.00 2.28 USD | NZ$39.82M 22.72M USD | 12.12 | NZ$0.33 0.19 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩2,775 2.09 USD |
-1.07
|
₩30B 22.68M USD | ₩3K 2.54 USD | ₩2,745 2.07 USD | ₩2,810 2.12 USD | ₩30B 22.68M USD | 0 | ₩0 0 USD | ||
Japan Hospice Holdings Inc.
7061.T
JP
|
¥430 2.65 USD |
+0.7
|
¥4B 22.49M USD | ¥16K 98.04 USD | ¥423 2.61 USD | ¥437 2.69 USD | ¥4B 22.49M USD | 10.57 | ¥41 0.25 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$15.60 0.5 USD |
+2.3
|
NT$707.46M 22.48M USD | NT$4.13K 131.26 USD | NT$15.25 0.48 USD | NT$15.60 0.5 USD | NT$707.46M 22.48M USD | 33.19 | NT$0.47 0.01 USD | ||
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹161.55 1.95 USD |
-0.83
|
₹1.85B 22.37M USD | ₹3.13K 37.9 USD | ₹155.70 1.88 USD | ₹166.00 2.01 USD | ₹1.85B 22.37M USD | 24.77 | ₹6.52 0.08 USD | ||
NanoRepro AG
NN6.F
DE
|
€1.54 1.77 USD |
0
|
€19.36M 22.35M USD | €1.19K 1.38K USD | €1.54 1.77 USD | €1.54 1.77 USD | €19.36M 22.35M USD | 0 | -€0.14 -0.1 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$38.05 1.21 USD |
0
|
NT$700.77M 22.27M USD | NT$2.03K 64.6 USD | NT$38.00 1.21 USD | NT$38.05 1.21 USD | NT$700.77M 22.27M USD | 8.80 | NT$4.32 0.14 USD | ||
|
teno. Holdings Company Limited
7037.T
JP
|
¥788 4.86 USD |
+1.81
|
¥4B 22.2M USD | ¥7K 45.01 USD | ¥769 4.74 USD | ¥792 4.88 USD | ¥4B 22.2M USD | 27.55 | ¥29 0.18 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$32.35 1.03 USD |
-0.92
|
NT$698.55M 22.2M USD | NT$4.02K 127.67 USD | NT$32.35 1.03 USD | NT$32.45 1.03 USD | NT$698.55M 22.2M USD | 49.01 | NT$0.66 0.02 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩3,305 2.49 USD |
+0.15
|
₩29B 22.02M USD | ₩19K 14.04 USD | ₩3,270 2.47 USD | ₩3,405 2.57 USD | ₩29B 22.02M USD | 0 | ₩0 0 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩2,825 2.13 USD |
-0.7
|
₩29B 21.79M USD | ₩6K 4.85 USD | ₩2,785 2.1 USD | ₩2,870 2.17 USD | ₩29B 21.79M USD | 0 | ₩0 0 USD | ||
Rubicon Organics Inc.
R07.F
DE
|
€0.26 0.3 USD |
+2.34
|
€18.88M 21.79M USD | €3.85K 4.44K USD | €0.26 0.3 USD | €0.26 0.3 USD | €18.88M 21.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$10.35 0.33 USD |
+0.98
|
NT$685.38M 21.78M USD | NT$15.27K 485.21 USD | NT$10.25 0.33 USD | NT$10.35 0.33 USD | NT$685.38M 21.78M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥212 1.31 USD |
+4.43
|
¥4B 21.77M USD | ¥23K 141.2 USD | ¥203 1.25 USD | ¥213 1.31 USD | ¥4B 21.77M USD | 107.61 | ¥2 0.01 USD | ||
RUA Life Sciences plc
AOHA.F
DE
|
€0.24 0.27 USD |
-11.28
|
€18.79M 21.69M USD | €550.00 634.88 USD | €0.24 0.27 USD | €0.27 0.31 USD | €18.79M 21.69M USD | 0 | €0.00 0 USD | ||
China Evergrande New Energy
EVGRF
US
|
$0.00 — |
0
|
$21.69M — | $200.00 — | $0.00 — | $0.00 — | $21.69M — | 0 | -$0.59 — | ||
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.21 0.24 USD |
0
|
€18.66M 21.54M USD | €50.00K 57.72K USD | €0.20 0.23 USD | €0.21 0.24 USD | €18.66M 21.54M USD | 0 | -€0.01 -0.01 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.85 0.98 USD |
+4.97
|
€18.63M 21.5M USD | €1.50K 1.73K USD | €0.85 0.98 USD | €0.85 0.98 USD | €18.63M 21.5M USD | 0 | -€0.65 -0.7 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥61 0.38 USD |
+3.39
|
¥3B 21.27M USD | ¥398K 2.46K USD | ¥59 0.36 USD | ¥61 0.38 USD | ¥3B 21.27M USD | 0 | -¥24 -0.1 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€0.98 1.13 USD |
-3.73
|
€18.24M 21.06M USD | €58.00 66.95 USD | €0.96 1.11 USD | €1.02 1.18 USD | €18.24M 21.06M USD | 0 | -€0.07 -0.08 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹32.32 0.39 USD |
+1.09
|
₹1.73B 20.96M USD | ₹16.25K 196.55 USD | ₹31.64 0.38 USD | ₹32.72 0.4 USD | ₹1.73B 20.96M USD | 29.38 | ₹1.10 0.01 USD | ||
Integrum AB (publ)
6Y1.F
DE
|
€0.68 0.79 USD |
-0.15
|
€18.16M 20.96M USD | €60.00 69.26 USD | €0.68 0.78 USD | €0.68 0.79 USD | €18.16M 20.96M USD | 0 | -€0.13 -0.1 USD | ||
inTerra Resources
ITRX
US
|
$0.07 — |
0
|
$20.96M — | $30.00K — | $0.02 — | $0.02 — | $20.96M — | 0 | -$0.01 — | ||
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 3.14 0.09 USD |
-2.48
|
THB 744.19M 20.94M USD | THB 58.60K 1.65K USD | THB 3.14 0.09 USD | THB 3.20 0.09 USD | THB 744.19M 20.94M USD | 0 | -THB 0.30 -0.008 USD | ||
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 3.14 0.09 USD |
-2.48
|
THB 744.19M 20.94M USD | THB 58.60K 1.65K USD | THB 3.14 0.09 USD | THB 3.20 0.09 USD | THB 744.19M 20.94M USD | 0 | -THB 0.30 -0.008 USD | ||
Integrum AB (publ)
INTEG-B.ST
SE
|
SEK 8.04 0.78 USD |
-0.37
|
SEK 214.41M 20.93M USD | SEK 17.07K 1.67K USD | SEK 8.00 0.78 USD | SEK 8.30 0.81 USD | SEK 214.41M 20.93M USD | 0 | -SEK 1.45 -0.1 USD | ||
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€0.61 0.71 USD |
+2
|
€18.12M 20.92M USD | €5.93K 6.85K USD | €0.61 0.71 USD | €0.61 0.71 USD | €18.12M 20.92M USD | 0 | -€0.23 -0.2 USD | ||
IGC Pharma, Inc.
IGS1.F
DE
|
€0.17 0.2 USD |
+6.75
|
€17.99M 20.77M USD | €1.39K 1.6K USD | €0.17 0.2 USD | €0.17 0.2 USD | €17.99M 20.77M USD | 0 | -€0.06 -0.06 USD | ||
|
Healthy Extracts
HYEX
US
|
$1.40 — |
0
|
$20.62M — | $400.00 — | $1.29 — | $1.29 — | $20.62M — | 0 | -$0.06 — | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
Intervacc AB (publ)
2E9.F
DE
|
€0.05 0.06 USD |
+3.17
|
€17.76M 20.5M USD | €24.00 27.7 USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.76M 20.5M USD | 0 | -€0.02 -0.02 USD | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩1,805 1.36 USD |
+3.14
|
₩27B 20.46M USD | ₩15K 11 USD | ₩1,740 1.31 USD | ₩1,805 1.36 USD | ₩27B 20.46M USD | 0 | ₩0 0 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.84 0.97 USD |
-4
|
€17.61M 20.33M USD | €1.50K 1.73K USD | €0.84 0.96 USD | €0.84 0.97 USD | €17.61M 20.33M USD | 0 | -€0.65 -0.7 USD | ||
Quantum Cyber N.V.
4TO.F
DE
|
€0.20 0.23 USD |
0
|
€17.44M 20.14M USD | €12.17K 14.04K USD | €0.20 0.23 USD | €0.21 0.24 USD | €17.44M 20.14M USD | 0 | -€41.40 -47.8 USD | ||
Sincere Co., LTD.
7782.T
JP
|
¥493 3.04 USD |
+0.61
|
¥3B 20.01M USD | ¥400 2.47 USD | ¥493 3.04 USD | ¥495 3.05 USD | ¥3B 20.01M USD | 15.12 | ¥33 0.2 USD | ||
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 2.91 0.28 USD |
+17.46
|
SEK 204.75M 19.99M USD | SEK 316.00 30.85 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 204.75M 19.99M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
AHC Group Inc.
7083.T
JP
|
¥1,582 9.75 USD |
+0.06
|
¥3B 19.86M USD | ¥3K 19.73 USD | ¥1,581 9.75 USD | ¥1,600 9.87 USD | ¥3B 19.86M USD | 681.89 | ¥2 0.01 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,310 0.99 USD |
+0.38
|
₩26B 19.74M USD | ₩11K 8.63 USD | ₩1,280 0.97 USD | ₩1,338 1.01 USD | ₩26B 19.74M USD | 0 | ₩0 0 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$6.90 0.22 USD |
0
|
NT$621.00M 19.73M USD | NT$1.44K 45.76 USD | NT$6.90 0.22 USD | NT$6.90 0.22 USD | NT$621.00M 19.73M USD | 38.33 | NT$0.18 0.005 USD | ||
GenSight Biologics
GSGTF
US
|
$0.08 — |
0
|
$19.62M — | $756.00 — | $0.45 — | $0.45 — | $19.62M — | 0 | -$0.09 — | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,360 2.54 USD |
+0.15
|
₩26B 19.6M USD | ₩40 0.03 USD | ₩3,355 2.53 USD | ₩3,360 2.54 USD | ₩26B 19.6M USD | 0 | ₩0 0 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹80.81 0.98 USD |
-1.57
|
₹1.61B 19.47M USD | ₹9.23K 111.62 USD | ₹80.75 0.98 USD | ₹84.50 1.02 USD | ₹1.61B 19.47M USD | 28.25 | ₹2.86 0.03 USD | ||
Qinghai Biotech Pharmaceutical Group Limited
0876.HK
HK
|
HK$1.46 0.19 USD |
0
|
HK$151.30M 19.35M USD | HK$12.00K 1.53K USD | HK$1.42 0.18 USD | HK$1.46 0.19 USD | HK$151.30M 19.35M USD | 0 | -HK$0.39 -0.04 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,117 6.89 USD |
0
|
¥3B 19.3M USD | ¥200 1.23 USD | ¥1,117 6.89 USD | ¥1,117 6.89 USD | ¥3B 19.3M USD | 17.61 | ¥63 0.39 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩1,985 1.5 USD |
-4.57
|
₩25B 19.16M USD | ₩13K 9.98 USD | ₩1,965 1.48 USD | ₩2,105 1.59 USD | ₩25B 19.16M USD | 0 | ₩0 0 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$8.50 0.27 USD |
+4.09
|
NT$601.73M 19.12M USD | NT$49.43K 1.57K USD | NT$8.17 0.26 USD | NT$8.91 0.28 USD | NT$601.73M 19.12M USD | 1.00 | NT$8.44 0.27 USD | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹267.10 3.23 USD |
+19.99
|
₹1.58B 19.07M USD | ₹11.39K 137.82 USD | ₹224.00 2.71 USD | ₹267.10 3.23 USD | ₹1.58B 19.07M USD | 46.69 | ₹5.72 0.07 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹18.99 0.23 USD |
-0.78
|
₹1.58B 19.07M USD | ₹46.25K 559.5 USD | ₹18.41 0.22 USD | ₹20.05 0.24 USD | ₹1.58B 19.07M USD | 11.37 | ₹1.67 0.02 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥574 3.54 USD |
+1.59
|
¥3B 19.03M USD | ¥1K 6.17 USD | ¥565 3.48 USD | ¥574 3.54 USD | ¥3B 19.03M USD | 16.27 | ¥35 0.22 USD | ||
|
Mid-Atlantic Home Health
MAHN
US
|
$0.07 — |
0
|
$18.98M — | $560.00 — | $0.15 — | $0.15 — | $18.98M — | 35.00 | $0.00 — |
|
|
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,019 0.77 USD |
+1.19
|
₩25B 18.66M USD | ₩16K 12.28 USD | ₩981 0.74 USD | ₩1,028 0.78 USD | ₩25B 18.66M USD | 0 | ₩0 0 USD | ||
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.30 0.34 USD |
0
|
€16.09M 18.57M USD | €2.87K 3.31K USD | €0.30 0.34 USD | €0.30 0.34 USD | €16.09M 18.57M USD | 0 | -€0.04 -0.04 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$16.55 0.53 USD |
0
|
NT$581.98M 18.49M USD | NT$3.22K 102.41 USD | NT$16.20 0.51 USD | NT$16.55 0.53 USD | NT$581.98M 18.49M USD | 0 | -NT$1.33 -0.04 USD | ||
Cannasouth Limited
CBD.NZ
NZ
|
NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.48M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$32.39M 18.48M USD | 0 | NZ$0.00 0 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$18.15 0.58 USD |
-0.27
|
NT$580.80M 18.46M USD | NT$5.06K 160.85 USD | NT$18.15 0.58 USD | NT$18.15 0.58 USD | NT$580.80M 18.46M USD | 16.96 | NT$1.07 0.03 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹146.05 1.77 USD |
+0.97
|
₹1.52B 18.4M USD | ₹4.08K 49.37 USD | ₹143.80 1.74 USD | ₹149.70 1.81 USD | ₹1.52B 18.4M USD | 0 | -₹24.01 -0.2 USD | ||
Bionano Genomics, Inc.
BNGO.MX
MX
|
MX$22.15 1.31 USD |
+2.55
|
MX$309.59M 18.33M USD | MX$50.00 2.96 USD | MX$22.15 1.31 USD | MX$22.20 1.31 USD | MX$309.59M 18.33M USD | 0 | -MX$54.34 -3.2 USD | ||
The More Life Company Corp.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$24.66M 18.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.66M 18.3M USD | 0 | CA$0.00 0 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$13.80 0.44 USD |
0
|
NT$574.83M 18.27M USD | NT$1.00K 31.78 USD | NT$13.80 0.44 USD | NT$13.80 0.44 USD | NT$574.83M 18.27M USD | 1380.00 | NT$0.01 0.0003 USD | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.79 0.17 USD |
+2.67
|
SEK 183.63M 17.92M USD | SEK 1.46K 142.42 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 183.63M 17.92M USD | 0 | -SEK 3.39 -0.3 USD | ||
Physitrack PLC
PTRK.ST
SE
|
SEK 11.25 1.1 USD |
+6.64
|
SEK 182.40M 17.8M USD | SEK 85.37K 8.33K USD | SEK 10.50 1.02 USD | SEK 11.35 1.11 USD | SEK 182.40M 17.8M USD | 0 | -SEK 3.93 -0.3 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.08 0.09 USD |
-1.78
|
€15.41M 17.79M USD | €143.30K 165.41K USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.41M 17.79M USD | 0.48 | €0.16 0.18 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥50 0.31 USD |
0
|
¥3B 17.75M USD | ¥210K 1.3K USD | ¥49 0.3 USD | ¥51 0.31 USD | ¥3B 17.75M USD | 0 | -¥12 -0.07 USD | ||
GenSight Biologics S.A.
G49N.F
DE
|
€0.06 0.07 USD |
+0.64
|
€15.38M 17.75M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.38M 17.75M USD | 0 | -€0.08 -0.09 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.35 6.18 USD |
-1.83
|
€15.28M 17.64M USD | €271.00 312.82 USD | €5.30 6.12 USD | €5.65 6.52 USD | €15.28M 17.64M USD | 0 | -€0.05 -0.05 USD | ||
Provexis plc
NZCA.F
DE
|
€0.01 0.0075 USD |
0
|
€15.25M 17.6M USD | €22.00K 25.4K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €15.25M 17.6M USD | 0 | €0.00 0 USD | ||
|
Selectis Health Inc
GBCS
US
|
$5.73 — |
0
|
$17.57M — | $1.25K — | $5.73 — | $5.73 — | $17.57M — | 1.35 | $4.22 — | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 23.32M 17.48M USD | SGD 500.00 374.73 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 23.32M 17.48M USD | 0 | -SGD 0.04 -0.02 USD | ||
Laboratoires Euromedis Société anonyme
61R.F
DE
|
€5.30 6.12 USD |
-0.93
|
€15.14M 17.47M USD | €1.00 1.15 USD | €5.30 6.12 USD | €5.30 6.12 USD | €15.14M 17.47M USD | 0 | -€0.05 -0.05 USD | ||
MedMira Inc.
47M.F
DE
|
€0.02 0.02 USD |
-2.27
|
€15.09M 17.42M USD | €5.73K 6.61K USD | €0.02 0.02 USD | €0.03 0.03 USD | €15.09M 17.42M USD | 0 | €0.00 0 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩1,985 1.5 USD |
-0.6
|
₩23B 17.22M USD | ₩3K 1.9 USD | ₩1,957 1.48 USD | ₩2,000 1.51 USD | ₩23B 17.22M USD | 0 | ₩0 0 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹228.35 2.76 USD |
-0.15
|
₹1.42B 17.22M USD | ₹827.00 10.01 USD | ₹221.00 2.67 USD | ₹238.65 2.89 USD | ₹1.42B 17.22M USD | 30.36 | ₹7.52 0.09 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹30.08 0.36 USD |
-1.31
|
₹1.42B 17.22M USD | ₹1.18K 14.24 USD | ₹30.00 0.36 USD | ₹31.80 0.38 USD | ₹1.42B 17.22M USD | 0 | ₹0.00 0 USD | ||
Context Therapeutics Inc.
6K9.F
DE
|
€0.16 0.18 USD |
+5.26
|
€14.70M 16.97M USD | €3.00K 3.46K USD | €0.11 0.13 USD | €0.16 0.18 USD | €14.70M 16.97M USD | 0 | -€0.41 -0.4 USD | ||
Biosynex SA
0DL.F
DE
|
€0.79 0.92 USD |
+1.53
|
€14.63M 16.89M USD | €2.00K 2.31K USD | €0.79 0.92 USD | €0.79 0.92 USD | €14.63M 16.89M USD | 0 | -€4.03 -4.6 USD | ||
Par Drugs and Chemicals Limited
PAR.NS
IN
|
₹113.17 1.37 USD |
+4.99
|
₹1.39B 16.85M USD | ₹3.98K 48.18 USD | ₹110.00 1.33 USD | ₹113.17 1.37 USD | ₹1.39B 16.85M USD | 10.62 | ₹10.65 0.13 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹198.90 2.41 USD |
-3.63
|
₹1.39B 16.76M USD | ₹5.15K 62.26 USD | ₹198.30 2.4 USD | ₹206.00 2.49 USD | ₹1.39B 16.76M USD | 63.95 | ₹3.11 0.04 USD | ||
BioInvent International AB (publ)
BIX0.F
DE
|
€0.22 0.25 USD |
-4.75
|
€14.51M 16.75M USD | €1.82K 2.1K USD | €0.22 0.25 USD | €0.22 0.25 USD | €14.51M 16.75M USD | 0 | -€0.68 -0.7 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
1TM.F
DE
|
€0.18 0.2 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
The More Life Company Corp
MVMDF
US
|
$0.05 — |
0
|
$16.60M — | $0.00 — | $0.00 — | $0.00 — | $16.60M — | 0 | $0.00 — | ||
Resverlogix Corp.
RFS.F
DE
|
€0.04 0.05 USD |
+9.21
|
€14.29M 16.49M USD | €40.00K 46.17K USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.29M 16.49M USD | 0 | -€0.03 -0.03 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,336 1.01 USD |
+1.21
|
₩22B 16.4M USD | ₩39K 29.4 USD | ₩1,318 0.99 USD | ₩1,358 1.03 USD | ₩22B 16.4M USD | 0 | ₩0 0 USD | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥786 4.85 USD |
+1.55
|
¥3B 16.39M USD | ¥1K 8.02 USD | ¥775 4.78 USD | ¥791 4.88 USD | ¥3B 16.39M USD | 11.87 | ¥66 0.41 USD | ||
MediPharm Labs Corp.
MLZ.F
DE
|
€0.03 0.04 USD |
0
|
€14.10M 16.27M USD | €2.91K 3.36K USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.10M 16.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹83.41 1.01 USD |
-0.3
|
₹1.33B 16.07M USD | ₹352.00 4.26 USD | ₹82.15 0.99 USD | ₹83.66 1.01 USD | ₹1.33B 16.07M USD | 18.65 | ₹4.47 0.05 USD | ||
|
MRT Inc.
6034.T
JP
|
¥475 2.93 USD |
+0.85
|
¥3B 16.03M USD | ¥100 0.62 USD | ¥475 2.93 USD | ¥475 2.93 USD | ¥3B 16.03M USD | 33.83 | ¥14 0.09 USD | ||
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹83.18 1.01 USD |
+0.8
|
₹1.32B 16.02M USD | ₹5.54K 67 USD | ₹82.00 0.99 USD | ₹84.44 1.02 USD | ₹1.32B 16.02M USD | 18.52 | ₹4.49 0.05 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹121.00 1.46 USD |
-0.78
|
₹1.32B 15.98M USD | ₹6.24K 75.52 USD | ₹120.80 1.46 USD | ₹125.00 1.51 USD | ₹1.32B 15.98M USD | 23.81 | ₹5.08 0.06 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,190 1.65 USD |
+0.92
|
₩21B 15.93M USD | ₩3K 2.24 USD | ₩2,130 1.61 USD | ₩2,250 1.7 USD | ₩21B 15.93M USD | 0 | ₩0 0 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹104.45 1.26 USD |
-1.97
|
₹1.31B 15.91M USD | ₹127.00 1.54 USD | ₹104.40 1.26 USD | ₹108.00 1.31 USD | ₹1.31B 15.91M USD | 19.30 | ₹5.41 0.07 USD | ||
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 195.00 0.01 USD |
+8.33
|
IDR 248.43B 15.88M USD | IDR 281.40K 17.98 USD | IDR 178.00 0.01 USD | IDR 200.00 0.01 USD | IDR 248.43B 15.88M USD | 6.01 | IDR 32.41 0.002 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$6.23 0.2 USD |
-0.32
|
NT$499.16M 15.86M USD | NT$17.42K 553.43 USD | NT$6.00 0.19 USD | NT$6.23 0.2 USD | NT$499.16M 15.86M USD | 0 | -NT$0.22 -0.006 USD | ||
|
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.24 0.27 USD |
+0.85
|
€13.71M 15.82M USD | €4.79K 5.53K USD | €0.24 0.27 USD | €0.24 0.27 USD | €13.71M 15.82M USD | 0 | -€0.07 -0.08 USD | ||
Medicon Hellas S.A.
MEDIC.AT
GR
|
€3.10 3.58 USD |
0
|
€13.70M 15.82M USD | €1.53K 1.76K USD | €3.10 3.58 USD | €3.10 3.58 USD | €13.70M 15.82M USD | 18.12 | €0.17 0.2 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹126.95 1.54 USD |
-4.98
|
₹1.31B 15.81M USD | ₹712.00 8.61 USD | ₹126.95 1.54 USD | ₹130.00 1.57 USD | ₹1.31B 15.81M USD | 0 | -₹0.45 -0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
