Page de résultat 47 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7783)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diaceutics PLC 7DC.F | $1.28 1.4 USD |
0
|
$110.89M 121.22M USD | $120 131.18 USD | $1.28 1.4 USD | $1.29 1.41 USD | $110.89M 121.22M USD | 0 | -$0.02 -0.02 USD | |
| TerrAscend Corp. TED.F | $0.26 0.28 USD |
-14.67
|
$110.53M 120.83M USD | $1.35K 1.48K USD | $0.26 0.28 USD | $0.26 0.28 USD | $110.53M 120.83M USD | 25.60 | $0.01 0.01 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,095 14.14 USD |
+0.77
|
$17.89B 120.77M USD | $4.2K 28.35 USD | $2,086 14.08 USD | $2,100 14.18 USD | $17.89B 120.77M USD | 0 | -$387.9 -2.6 USD | |
| Scancell Holdings plc SCP.F | $0.08 0.09 USD |
-12.9
|
$109.27M 119.45M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.08 0.09 USD | $109.27M 119.45M USD | 0 | -$0.02 -0.02 USD | |
| EMC Instytut Medyczny SA EMC.WA | $11 2.8 USD |
0
|
$469.52M 119.34M USD | $0 0 USD | $11 2.8 USD | $11 2.8 USD | $469.52M 119.34M USD | 37.93 | $0.29 0.07 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,679 1.27 USD |
-0.18
|
$158.03B 119.29M USD | $117.18K 88.45 USD | $1,677 1.27 USD | $1,703 1.29 USD | $158.03B 119.29M USD | 0 | $0 0 USD | |
| Paradigm Biopharmaceuticals PBIGF | $0.2999 — |
+38.5
|
$119.23M — | $50K — | $0.3599 — | $0.3599 — | $119.23M — | 0 | -$0.03 — | |
| Max India Limited MAXIND.NS | $184.95 2.24 USD |
-0.38
|
$9.84B 119M USD | $27.06K 327.43 USD | $184.52 2.23 USD | $187.18 2.26 USD | $9.84B 119M USD | 0 | -$30.82 -0.3 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $30.1 0.96 USD |
+0.17
|
$3.74B 118.94M USD | $36.1K 1.15K USD | $29.8 0.95 USD | $30.1 0.96 USD | $3.74B 118.94M USD | 0 | -$1.13 -0.03 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $83.9 2.67 USD |
+0.96
|
$3.74B 118.88M USD | $18.1K 575.13 USD | $83 2.64 USD | $83.9 2.67 USD | $3.74B 118.88M USD | 9.82 | $8.54 0.27 USD | |
| I-Tech AB ITECH.ST | $100 9.76 USD |
-0.5
|
$1.22B 118.76M USD | $22.2K 2.17K USD | $98 9.57 USD | $101 9.86 USD | $1.22B 118.76M USD | 26.59 | $3.76 0.37 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $814 5.49 USD |
-2.98
|
$17.55B 118.46M USD | $1K 6.75 USD | $814 5.49 USD | $825 5.57 USD | $17.55B 118.46M USD | 7.16 | $113.53 0.77 USD | |
| LIMES Schlosskliniken AG LIK.DE | $368 402.27 USD |
0
|
$107.89M 117.94M USD | $47 51.38 USD | $360 393.53 USD | $368 402.27 USD | $107.89M 117.94M USD | 34.36 | $10.71 11.71 USD | |
| Transgene SA TGNA.F | $0.77 0.84 USD |
-0.78
|
$107.72M 117.75M USD | $662 723.66 USD | $0.77 0.84 USD | $0.77 0.84 USD | $107.72M 117.75M USD | 0 | -$0.29 -0.3 USD | |
| HLS Therapeutics HLTRF | $3.71 — |
+1.37
|
$117.36M — | $15.76K — | $3.66 — | $3.71 — | $117.36M — | 0 | -$0.57 — | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.66 0.72 USD |
0
|
$106.8M 116.75M USD | $4K 4.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $106.8M 116.75M USD | 0 | -$0.16 -0.1 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,630 0.1 USD |
+1.56
|
$1.83T 116.66M USD | $2.8K 0.18 USD | $1,605 0.1 USD | $1,630 0.1 USD | $1.83T 116.66M USD | 11.01 | $147.98 0.009 USD | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| Cardiol Therapeutics Inc. CT9.F | $1.24 1.35 USD |
+8.03
|
$106.23M 116.12M USD | $500 546.57 USD | $1.13 1.24 USD | $1.13 1.24 USD | $106.23M 116.12M USD | 0 | -$0.3 -0.3 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.64 2.89 USD |
+6.45
|
$106.19M 116.08M USD | $548 599.04 USD | $2.64 2.89 USD | $2.64 2.89 USD | $106.19M 116.08M USD | 0 | -$1.17 -1.2 USD | |
| C-Rad AB (publ) CRAD-B.ST | $35 3.42 USD |
+0.29
|
$1.19B 115.7M USD | $7.57K 738.73 USD | $35 3.42 USD | $35.4 3.46 USD | $1.19B 115.7M USD | 36.45 | $0.96 0.09 USD | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.59M — | $17.75K — | $1.37 — | $1.37 — | $115.59M — | 0 | $0 — | |
| LIMES Schlosskliniken AG LIK.DU | $360 393.53 USD |
-2.17
|
$105.55M 115.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55M 115.38M USD | 33.05 | $10.89 11.9 USD | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Aiforia Technologies Oyj L6J.F | $3.27 3.57 USD |
+0.62
|
$105.26M 115.07M USD | $500 546.57 USD | $3.27 3.57 USD | $3.27 3.57 USD | $105.26M 115.07M USD | 0 | -$0.43 -0.4 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.38 0.41 USD |
-7.49
|
$105.21M 115.01M USD | $1K 1.09K USD | $0.38 0.41 USD | $0.4099 0.45 USD | $105.21M 115.01M USD | 0 | -$0.29 -0.3 USD | |
| LIMES Schlosskliniken AG LIK.F | $358 391.34 USD |
-5.79
|
$104.96M 114.74M USD | $17 18.58 USD | $358 391.34 USD | $360 393.53 USD | $104.96M 114.74M USD | 34.12 | $10.49 11.47 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Mercator Medical S.A. MRC.WA | $48.05 12.21 USD |
0
|
$450.06M 114.39M USD | $2.24K 570.37 USD | $47.6 12.1 USD | $48.4 12.3 USD | $450.06M 114.39M USD | 0 | -$1.02 -0.2 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.51 0.19 USD |
+0.67
|
$892.47M 114.11M USD | $2K 255.73 USD | $1.5 0.19 USD | $1.5 0.19 USD | $892.47M 114.11M USD | 21.57 | $0.07 0.008 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $35.55 1.13 USD |
+1.57
|
$3.59B 114.08M USD | $30.17K 958.6 USD | $35.15 1.12 USD | $35.55 1.13 USD | $3.59B 114.08M USD | 13.83 | $2.57 0.08 USD | |
| Champions Oncology, Inc. 2I3.F | $7.4 8.09 USD |
+0.68
|
$104.35M 114.07M USD | $500 546.57 USD | $7.4 8.09 USD | $7.45 8.14 USD | $104.35M 114.07M USD | 18.97 | $0.39 0.43 USD | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $0 — | $0 — | $0 — | $113.95M — | 0 | $0 — | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $27.25 0.87 USD |
+1.3
|
$3.57B 113.5M USD | $32.29K 1.03K USD | $26.9 0.85 USD | $27.25 0.87 USD | $3.57B 113.5M USD | 17.35 | $1.57 0.05 USD | |
| Nexstim Plc 5NX.F | $14.45 15.8 USD |
-2.36
|
$103.8M 113.46M USD | $330 360.73 USD | $14.45 15.8 USD | $14.45 15.8 USD | $103.8M 113.46M USD | 0 | -$0.14 -0.1 USD | |
| C-Rad AB (publ) 24C.F | $3.01 3.28 USD |
-1.48
|
$103.33M 112.95M USD | $200 218.63 USD | $3.01 3.28 USD | $3.01 3.28 USD | $103.33M 112.95M USD | 33.38 | $0.09 0.1 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $25 0.7 USD |
+0.81
|
$4B 112.55M USD | $6.98K 196.26 USD | $24.9 0.7 USD | $25 0.7 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $25 0.7 USD |
+0.81
|
$4B 112.55M USD | $6.9K 194.15 USD | $24.9 0.7 USD | $25 0.7 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$102.78M 112.35M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $102.78M 112.35M USD | 0 | -$0.06 -0.06 USD | |
| Sensorion SA RFM.SG | $0.2999 0.33 USD |
-4.13
|
$102.57M 112.13M USD | $0 0 USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $102.57M 112.13M USD | 0 | -$0.09 -0.09 USD | |
| Sedana Medical AB (publ) 7D2A.F | $0.9899 1.08 USD |
-3.13
|
$102.12M 111.63M USD | $5.5K 6.01K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $102.12M 111.63M USD | 0 | -$0.05 -0.05 USD | |
| Oncolys BioPharma Inc. 4588.T | $640 4.32 USD |
+0.79
|
$16.54B 111.62M USD | $169.2K 1.14K USD | $632 4.27 USD | $644 4.35 USD | $16.54B 111.62M USD | 0 | -$74.23 -0.5 USD | |
| International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company GEMA.ME | $672 7.43 USD |
-0.22
|
$10.03B 110.86M USD | $90 0.99 USD | $666 7.36 USD | $674 7.45 USD | $10.03B 110.86M USD | 7.34 | $91.44 1.01 USD | |
| TCM Biotech International Corp. 4169.TWO | $58.5 1.86 USD |
-0.34
|
$3.48B 110.52M USD | $9.01K 286.33 USD | $58.1 1.85 USD | $58.8 1.87 USD | $3.48B 110.52M USD | 162.50 | $0.36 0.01 USD | |
| Bonus BioGroup BBIXF | $0.05 — |
+50899
|
$110.5M — | $20.03K — | $0.0002999 — | $0.0002999 — | $110.5M — | 0 | -$0.01 — | |
| MedPeer,Inc. 6095.T | $752 5.08 USD |
-0.53
|
$16.34B 110.3M USD | $23K 155.26 USD | $751 5.07 USD | $762 5.14 USD | $16.34B 110.3M USD | 9.45 | $79.53 0.54 USD | |
| Sensorion SA RFM.F | $0.2899 0.32 USD |
-6.75
|
$99.77M 109.06M USD | $15.9K 17.38K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $99.77M 109.06M USD | 0 | -$0.09 -0.09 USD | |
| Sinew Pharma Inc. 6634.TWO | $48 1.53 USD |
0
|
$3.42B 108.77M USD | $12.89K 409.58 USD | $47.85 1.52 USD | $48.5 1.54 USD | $3.42B 108.77M USD | 0 | -$2.11 -0.06 USD | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| BIONET Corp. 1784.TWO | $67.6 2.15 USD |
+1.65
|
$3.42B 108.71M USD | $66.48K 2.11K USD | $65.9 2.09 USD | $68.2 2.17 USD | $3.42B 108.71M USD | 44.76 | $1.51 0.05 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $424 2.86 USD |
+3.16
|
$16.05B 108.35M USD | $80.5K 543.4 USD | $413 2.79 USD | $426 2.88 USD | $16.05B 108.35M USD | 0 | -$21.21 -0.1 USD | |
| Eupraxia Pharmaceuticals EPRXF | $3.04 — |
0
|
$108.29M — | $0 — | $0 — | $0 — | $108.29M — | 0 | $0 — | |
| Achieve Life Sciences, Inc. SP4P.F | $1.98 2.17 USD |
+4.75
|
$98.58M 107.76M USD | $200 218.63 USD | $1.98 2.17 USD | $1.98 2.17 USD | $98.58M 107.76M USD | 0 | -$1.09 -1.1 USD | |
| PT Bundamedik Tbk BMHS.JK | $196 0.01 USD |
-1.01
|
$1.69T 107.76M USD | $684.6K 43.75 USD | $195 0.01 USD | $200 0.01 USD | $1.69T 107.76M USD | 392.00 | $0.5 0.00003 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.23 1.34 USD |
-3.15
|
$98.54M 107.72M USD | $2.26K 2.47K USD | $1.23 1.34 USD | $1.28 1.4 USD | $98.54M 107.72M USD | 30.75 | $0.04 0.04 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.75 0.82 USD |
+5.17
|
$98.37M 107.53M USD | $100 109.31 USD | $0.75 0.82 USD | $0.75 0.82 USD | $98.37M 107.53M USD | 0 | -$0.17 -0.1 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.7 0.36 USD |
+1.6
|
$3.81B 107.07M USD | $67.7K 1.9K USD | $12.4 0.35 USD | $12.7 0.36 USD | $3.81B 107.07M USD | 8.63 | $1.47 0.04 USD | |
| Wanbury Limited WANBURY.BO | $265.05 3.21 USD |
-1.03
|
$8.81B 106.65M USD | $2.78K 33.57 USD | $265 3.21 USD | $273 3.3 USD | $8.81B 106.65M USD | 29.54 | $8.97 0.11 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $9,200 6.94 USD |
+0.44
|
$141.23B 106.61M USD | $6.57K 4.96 USD | $9,010 6.8 USD | $9,270 7 USD | $141.23B 106.61M USD | 0 | $0 0 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.75 0.82 USD |
+0.4
|
$97.27M 106.33M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $97.27M 106.33M USD | 0 | -$0.16 -0.1 USD | |
| Scope Fluidics S.A. S84.F | $32.35 35.36 USD |
-0.92
|
$97.08M 106.13M USD | $75 81.99 USD | $32.35 35.36 USD | $34.25 37.44 USD | $97.08M 106.13M USD | 6.11 | $5.29 5.78 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $268.35 3.25 USD |
-2.88
|
$8.77B 106.1M USD | $1.95K 23.57 USD | $266.35 3.22 USD | $279.3 3.38 USD | $8.77B 106.1M USD | 0 | -$29.51 -0.3 USD | |
| 4DMedical FDMDF | $0.23 — |
0
|
$106.1M — | $100 — | $0.23 — | $0.23 — | $106.1M — | 0 | -$0.07 — | |
| Cellectis S.A. 0WA2.IL | $1.34 1.47 USD |
-0.15
|
$96.97M 106M USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $96.97M 106M USD | 0 | -$1.42 -1.5 USD | |
| Zentek Ltd. ZAY0.F | $0.9 0.98 USD |
-3.76
|
$96.83M 105.85M USD | $2.46K 2.69K USD | $0.9 0.98 USD | $0.9 0.98 USD | $96.83M 105.85M USD | 0 | -$0.06 -0.06 USD | |
| Wanbury Limited WANBURY.NS | $264.05 3.19 USD |
-1.79
|
$8.75B 105.83M USD | $39.79K 481.44 USD | $260.25 3.15 USD | $273 3.3 USD | $8.75B 105.83M USD | 29.40 | $8.98 0.11 USD | |
| 4SC AG VSC.F | $1.52 1.66 USD |
+26.67
|
$96.72M 105.73M USD | $30.48K 33.32K USD | $1.51 1.65 USD | $2 2.19 USD | $96.72M 105.73M USD | 0 | -$0.76 -0.8 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $267.9 3.24 USD |
-3.32
|
$8.73B 105.61M USD | $24.14K 292.01 USD | $268 3.24 USD | $281.2 3.4 USD | $8.73B 105.61M USD | 0 | -$29.64 -0.3 USD | |
| HLS Therapeutics Inc. 74D.F | $2.84 3.1 USD |
0
|
$96.33M 105.3M USD | $303 331.22 USD | $2.84 3.1 USD | $2.84 3.1 USD | $96.33M 105.3M USD | 0 | -$0.49 -0.5 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Kopran Limited KOPRAN.NS | $176.67 2.14 USD |
-0.61
|
$8.68B 104.98M USD | $116.61K 1.41K USD | $176.11 2.13 USD | $178.95 2.16 USD | $8.68B 104.98M USD | 22.08 | $8 0.1 USD | |
| MedPeer,Inc. 9UN.F | $4.14 4.53 USD |
-0.48
|
$95.94M 104.87M USD | $100 109.31 USD | $4.14 4.53 USD | $4.14 4.53 USD | $95.94M 104.87M USD | 8.80 | $0.47 0.51 USD | |
| Kopran Limited KOPRAN.BO | $176.85 2.14 USD |
-0.73
|
$8.67B 104.85M USD | $22.62K 273.68 USD | $176.2 2.13 USD | $179.75 2.17 USD | $8.67B 104.85M USD | 22.16 | $7.98 0.1 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| AB Science S.A. A8D.F | $1.43 1.56 USD |
+1.71
|
$95.73M 104.65M USD | $2K 2.19K USD | $1.39 1.52 USD | $1.43 1.56 USD | $95.73M 104.65M USD | 0 | -$0.15 -0.1 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,500 10.95 USD |
+0.21
|
$136.96B 103.38M USD | $428 0.32 USD | $14,470 10.92 USD | $14,500 10.95 USD | $136.96B 103.38M USD | 0 | $0 0 USD | |
| Nanoform Finland Oyj NANOFS.ST | $12.34 1.2 USD |
+1.15
|
$1.06B 103.03M USD | $1.98K 192.88 USD | $12.2 1.19 USD | $12.6 1.23 USD | $1.06B 103.03M USD | 0 | -$2.98 -0.2 USD | |
| Vistin Pharma ASA VP4.F | $2.04 2.23 USD |
+0.99
|
$93.67M 102.39M USD | $50 54.66 USD | $2.04 2.23 USD | $2.04 2.23 USD | $93.67M 102.39M USD | 13.59 | $0.15 0.16 USD | |
| Reliq Health RQHTF | $0.003 — |
-85
|
$102.25M — | $40K — | $0.003 — | $0.003 — | $102.25M — | 0 | -$0.01 — | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $19 0.53 USD |
+2.7
|
$3.63B 102.21M USD | $15.3K 430.5 USD | $17.2 0.48 USD | $19 0.53 USD | $3.63B 102.21M USD | 59.37 | $0.32 0.009 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.1499 0.17 USD |
-0.65
|
$92.84M 101.49M USD | $9.35K 10.22K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $92.84M 101.49M USD | 7.59 | $0.02 0.02 USD | |
| Optima Medical Innovations TOKIF | $0.0057 — |
+5600.01
|
$101.43M — | $400 — | $0 — | $0 — | $101.43M — | 0 | -$0.01 — | |
| Nanoform Finland Oyj 4YL.F | $1.08 1.18 USD |
-4.07
|
$92.72M 101.35M USD | $112 122.43 USD | $1.08 1.18 USD | $1.08 1.18 USD | $92.72M 101.35M USD | 0 | -$0.25 -0.2 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.24 2.45 USD |
-0.88
|
$92.71M 101.34M USD | $870 951.03 USD | $2.24 2.45 USD | $2.24 2.45 USD | $92.71M 101.34M USD | 0 | -$1.18 -1.2 USD | |
| SynAct Pharma AB 8F8.F | $1.86 2.03 USD |
0
|
$92.57M 101.19M USD | $211 230.65 USD | $1.83 2 USD | $1.86 2.03 USD | $92.57M 101.19M USD | 0 | -$0.17 -0.1 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,093 7.38 USD |
+0.46
|
$14.91B 100.65M USD | $20.3K 137.03 USD | $1,085 7.32 USD | $1,109 7.49 USD | $14.91B 100.65M USD | 5.60 | $195.05 1.32 USD | |
| BioSyent Inc. RX.V | $11.98 8.89 USD |
+0.67
|
$134.83M 100.05M USD | $358 265.66 USD | $11.98 8.89 USD | $11.98 8.89 USD | $134.83M 100.05M USD | 17.88 | $0.67 0.5 USD | |
| Implanet IMPZY | $0.04 — |
-50
|
$99.97M — | $7.02K — | $0.08 — | $0.08 — | $99.97M — | 0 | -$0.05 — | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $52.4 1.67 USD |
0
|
$3.15B 99.95M USD | $2.4K 76.26 USD | $52.4 1.67 USD | $52.4 1.67 USD | $3.15B 99.95M USD | 26.46 | $1.98 0.06 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $561 3.79 USD |
+2.19
|
$14.77B 99.73M USD | $16.1K 108.68 USD | $554 3.74 USD | $565 3.81 USD | $14.77B 99.73M USD | 0 | -$17.6 -0.1 USD | |
| PAK FAH YEOW 0239.HK | $2.5 0.32 USD |
-0.79
|
$779.1M 99.62M USD | $40K 5.11K USD | $2.5 0.32 USD | $2.54 0.32 USD | $779.1M 99.62M USD | 10.00 | $0.25 0.03 USD | |
| Aprogen Biologics Inc. 003060.KS | $665 0.5 USD |
+1.68
|
$131.39B 99.17M USD | $94.54K 71.36 USD | $653 0.49 USD | $668 0.5 USD | $131.39B 99.17M USD | 0 | $0 0 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,325 16.03 USD |
+4.33
|
$8.19B 99.04M USD | $812 9.82 USD | $1,211.5 14.66 USD | $1,333.5 16.13 USD | $8.19B 99.04M USD | 38.78 | $34.16 0.41 USD | |
| Crossject Société Anonyme 74C.F | $1.79 1.95 USD |
-3.35
|
$90.51M 98.94M USD | $7.2K 7.87K USD | $1.79 1.95 USD | $1.79 1.95 USD | $90.51M 98.94M USD | 0 | -$0.28 -0.3 USD | |
| Apontis Pharma AG APPH.DE | $10.85 11.86 USD |
0
|
$90.38M 98.8M USD | $3.17K 3.47K USD | $10.85 11.86 USD | $10.85 11.86 USD | $90.38M 98.8M USD | 120.55 | $0.09 0.1 USD | |
| Omda AS 6Q1.F | $4.32 4.72 USD |
+0.7
|
$90.22M 98.62M USD | $400 437.25 USD | $4.32 4.72 USD | $4.32 4.72 USD | $90.22M 98.62M USD | 0 | -$0.19 -0.2 USD | |
| Sequana Medical NV 2SE.SG | $1.32 1.45 USD |
-0.15
|
$89.89M 98.26M USD | $0 0 USD | $1.25 1.37 USD | $1.32 1.45 USD | $89.89M 98.26M USD | 0 | -$1.19 -1.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||