หน้าผลลัพธ์ 47 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2525)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (422)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (70)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (7783)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2608)
- ผู้ผลิตยา - ทั่วไป (265)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1632)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (554)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (916)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fate Therapeutics, Inc. F6T.F | $0.9599 1.05 USD |
+1.31
|
$109.73M 119.95M USD | $14.5K 15.85K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $109.73M 119.95M USD | 0 | -$1.34 -1.4 USD | |
| Max India Limited MAXIND.NS | $186.37 2.25 USD |
+0.77
|
$9.91B 119.92M USD | $15.55K 188.14 USD | $184.61 2.23 USD | $187 2.26 USD | $9.91B 119.92M USD | 0 | -$30.82 -0.3 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,680 1.27 USD |
-0.12
|
$158.12B 119.36M USD | $227.95K 172.07 USD | $1,674 1.26 USD | $1,703 1.29 USD | $158.12B 119.36M USD | 0 | $0 0 USD | |
| EMC Instytut Medyczny SA EMC.WA | $11 2.8 USD |
0
|
$469.52M 119.34M USD | $0 0 USD | $11 2.8 USD | $11 2.8 USD | $469.52M 119.34M USD | 37.93 | $0.29 0.07 USD | |
| Transgene SA TGNA.F | $0.77 0.84 USD |
+0.26
|
$109.13M 119.29M USD | $662 723.66 USD | $0.77 0.84 USD | $0.77 0.84 USD | $109.13M 119.29M USD | 0 | -$0.29 -0.3 USD | |
| Paradigm Biopharmaceuticals PBIGF | $0.2999 — |
+38.5
|
$119.23M — | $50K — | $0.3599 — | $0.3599 — | $119.23M — | 0 | -$0.03 — | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $83.9 2.67 USD |
+0.96
|
$3.74B 118.88M USD | $41.1K 1.31K USD | $83 2.64 USD | $84.2 2.68 USD | $3.74B 118.88M USD | 9.82 | $8.54 0.27 USD | |
| I-Tech AB ITECH.ST | $100 9.76 USD |
-0.5
|
$1.22B 118.76M USD | $22.2K 2.17K USD | $98 9.57 USD | $101 9.86 USD | $1.22B 118.76M USD | 26.59 | $3.76 0.37 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $30 0.95 USD |
-0.17
|
$3.73B 118.54M USD | $123.26K 3.92K USD | $29.5 0.94 USD | $30.1 0.96 USD | $3.73B 118.54M USD | 0 | -$1.13 -0.03 USD | |
| LIMES Schlosskliniken AG LIK.DE | $368 402.27 USD |
0
|
$107.89M 117.94M USD | $47 51.38 USD | $360 393.53 USD | $368 402.27 USD | $107.89M 117.94M USD | 34.36 | $10.71 11.71 USD | |
| HLS Therapeutics HLTRF | $3.71 — |
+1.37
|
$117.36M — | $15.76K — | $3.66 — | $3.71 — | $117.36M — | 0 | -$0.57 — | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.66 0.72 USD |
0
|
$106.8M 116.75M USD | $4K 4.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $106.8M 116.75M USD | 0 | -$0.16 -0.1 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$106.8M 116.75M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $106.8M 116.75M USD | 0 | -$0.06 -0.06 USD | |
| Cassava Sciences, Inc. SAVA.MX | $40 2.37 USD |
0
|
$1.97B 116.64M USD | $402 23.8 USD | $0 0 USD | $0 0 USD | $1.97B 116.64M USD | 0 | -$29.62 -1.7 USD | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| C-Rad AB (publ) CRAD-B.ST | $35 3.42 USD |
+0.29
|
$1.19B 115.7M USD | $7.57K 738.73 USD | $35 3.42 USD | $35.4 3.46 USD | $1.19B 115.7M USD | 36.45 | $0.96 0.09 USD | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.59M — | $17.75K — | $1.37 — | $1.37 — | $115.59M — | 0 | $0 — | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,615 0.1 USD |
+0.62
|
$1.81T 115.59M USD | $2.9K 0.19 USD | $1,605 0.1 USD | $1,630 0.1 USD | $1.81T 115.59M USD | 10.91 | $147.98 0.009 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $814 5.49 USD |
-2.98
|
$17.11B 115.48M USD | $1K 6.75 USD | $814 5.49 USD | $825 5.57 USD | $17.11B 115.48M USD | 6.99 | $116.45 0.79 USD | |
| Nexstim Plc 5NX.F | $14.7 16.07 USD |
+1.73
|
$105.59M 115.43M USD | $330 360.73 USD | $14.7 16.07 USD | $14.7 16.07 USD | $105.59M 115.43M USD | 0 | -$0.14 -0.1 USD | |
| LIMES Schlosskliniken AG LIK.DU | $360 393.53 USD |
0
|
$105.55M 115.38M USD | $0 0 USD | $360 393.53 USD | $360 393.53 USD | $105.55M 115.38M USD | 33.05 | $10.89 11.9 USD | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| LIMES Schlosskliniken AG LIK.F | $358 391.34 USD |
0
|
$104.96M 114.74M USD | $17 18.58 USD | $358 391.34 USD | $360 393.53 USD | $104.96M 114.74M USD | 34.12 | $10.49 11.47 USD | |
| Aiforia Technologies Oyj L6J.F | $3.26 3.56 USD |
-0.31
|
$104.94M 114.71M USD | $500 546.57 USD | $3.26 3.56 USD | $3.26 3.56 USD | $104.94M 114.71M USD | 0 | -$0.43 -0.4 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Mercator Medical S.A. MRC.WA | $48.05 12.21 USD |
0
|
$450.06M 114.39M USD | $2.24K 570.37 USD | $47.6 12.1 USD | $48.4 12.3 USD | $450.06M 114.39M USD | 0 | -$1.02 -0.2 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.51 0.19 USD |
+0.67
|
$892.47M 114.11M USD | $2K 255.73 USD | $1.5 0.19 USD | $1.5 0.19 USD | $892.47M 114.11M USD | 21.57 | $0.07 0.008 USD | |
| Champions Oncology, Inc. 2I3.F | $7.4 8.09 USD |
0
|
$104.35M 114.07M USD | $500 546.57 USD | $7.4 8.09 USD | $7.45 8.14 USD | $104.35M 114.07M USD | 19.47 | $0.38 0.42 USD | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $0 — | $0 — | $0 — | $113.95M — | 0 | $0 — | |
| ReproCELL Incorporated 6RC.F | $1.1 1.2 USD |
+1.85
|
$104.24M 113.95M USD | $1.05K 1.15K USD | $1.1 1.2 USD | $1.1 1.2 USD | $104.24M 113.95M USD | 110.00 | $0.01 0.01 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $35.5 1.13 USD |
+1.43
|
$3.59B 113.92M USD | $58.43K 1.86K USD | $35.15 1.12 USD | $35.55 1.13 USD | $3.59B 113.92M USD | 13.81 | $2.57 0.08 USD | |
| C-Rad AB (publ) 24C.F | $3.03 3.31 USD |
+0.67
|
$104.02M 113.71M USD | $200 218.63 USD | $3.03 3.31 USD | $3.03 3.31 USD | $104.02M 113.71M USD | 33.61 | $0.09 0.1 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $27.1 0.86 USD |
+0.74
|
$3.55B 112.88M USD | $67.22K 2.14K USD | $26.9 0.85 USD | $27.25 0.87 USD | $3.55B 112.88M USD | 17.26 | $1.57 0.05 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $25 0.7 USD |
0
|
$4B 112.55M USD | $8.2K 230.81 USD | $25 0.7 USD | $25 0.7 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $25 0.7 USD |
0
|
$4B 112.55M USD | $8.2K 230.73 USD | $25 0.7 USD | $25 0.7 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| Sedana Medical AB (publ) 7D2A.F | $0.9899 1.08 USD |
+0.2
|
$102.32M 111.85M USD | $5.5K 6.01K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $102.32M 111.85M USD | 0 | -$0.05 -0.05 USD | |
| International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company GEMA.ME | $672 7.43 USD |
-0.22
|
$10.03B 110.86M USD | $90 0.99 USD | $666 7.36 USD | $674 7.45 USD | $10.03B 110.86M USD | 7.34 | $91.44 1.01 USD | |
| Zentek Ltd. ZAY0.F | $0.9 0.98 USD |
+0.56
|
$101.18M 110.6M USD | $2.46K 2.69K USD | $0.9 0.98 USD | $0.9 0.98 USD | $101.18M 110.6M USD | 0 | -$0.06 -0.06 USD | |
| TCM Biotech International Corp. 4169.TWO | $58.5 1.86 USD |
-0.34
|
$3.48B 110.52M USD | $276.74K 8.79K USD | $58.1 1.85 USD | $58.8 1.87 USD | $3.48B 110.52M USD | 162.50 | $0.36 0.01 USD | |
| MedPeer,Inc. 6095.T | $751 5.07 USD |
-0.66
|
$16.32B 110.16M USD | $63.2K 426.62 USD | $746 5.04 USD | $762 5.14 USD | $16.32B 110.16M USD | 9.54 | $78.7 0.53 USD | |
| Bonus BioGroup BBIXF | $0.05 — |
+50899
|
$109.75M — | $20.03K — | $0.0002999 — | $0.0002999 — | $109.75M — | 0 | -$0.01 — | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.24 1.36 USD |
+0.81
|
$100.15M 109.48M USD | $2.26K 2.47K USD | $1.24 1.36 USD | $1.24 1.36 USD | $100.15M 109.48M USD | 31.00 | $0.04 0.04 USD | |
| Sinew Pharma Inc. 6634.TWO | $48.1 1.53 USD |
+0.21
|
$3.43B 109M USD | $64.57K 2.05K USD | $47.65 1.51 USD | $48.5 1.54 USD | $3.43B 109M USD | 0 | -$2.11 -0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.9 0.36 USD |
+1.57
|
$3.87B 108.76M USD | $257.7K 7.25K USD | $12.7 0.36 USD | $12.9 0.36 USD | $3.87B 108.76M USD | 8.77 | $1.47 0.04 USD | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| BIONET Corp. 1784.TWO | $67.5 2.14 USD |
+1.5
|
$3.42B 108.55M USD | $100.24K 3.19K USD | $65.9 2.09 USD | $68.2 2.17 USD | $3.42B 108.55M USD | 44.70 | $1.51 0.05 USD | |
| TerrAscend Corp. TED.F | $0.2899 0.31 USD |
+12.5
|
$99.09M 108.32M USD | $1.35K 1.48K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $99.09M 108.32M USD | 28.80 | $0.01 0.01 USD | |
| PT Bundamedik Tbk BMHS.JK | $197 0.01 USD |
-0.51
|
$1.69T 108.31M USD | $1.89M 120.46 USD | $194 0.01 USD | $200 0.01 USD | $1.69T 108.31M USD | 394.00 | $0.5 0.00003 USD | |
| Eupraxia Pharmaceuticals EPRXF | $3.04 — |
0
|
$108.29M — | $0 — | $0 — | $0 — | $108.29M — | 0 | $0 — | |
| Jeil Pharma Holdings Inc 002620.KS | $9,320 7.04 USD |
+1.75
|
$143.07B 108M USD | $16.92K 12.77 USD | $9,010 6.8 USD | $9,380 7.08 USD | $143.07B 108M USD | 0 | $0 0 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.56 2.8 USD |
-3.03
|
$98.77M 107.97M USD | $548 599.04 USD | $2.56 2.8 USD | $2.56 2.8 USD | $98.77M 107.97M USD | 0 | -$1.27 -1.3 USD | |
| MedPeer,Inc. 9UN.F | $4.12 4.5 USD |
-0.48
|
$98.7M 107.9M USD | $100 109.31 USD | $4.12 4.5 USD | $4.12 4.5 USD | $98.7M 107.9M USD | 8.95 | $0.46 0.5 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $422 2.85 USD |
+2.67
|
$15.98B 107.84M USD | $124.6K 841.08 USD | $413 2.79 USD | $426 2.88 USD | $15.98B 107.84M USD | 0 | -$20.71 -0.1 USD | |
| Wanbury Limited WANBURY.BO | $268 3.24 USD |
+1.12
|
$8.91B 107.83M USD | $739 8.94 USD | $263 3.18 USD | $268 3.24 USD | $8.91B 107.83M USD | 29.87 | $8.97 0.11 USD | |
| Wanbury Limited WANBURY.NS | $268.75 3.25 USD |
+1.78
|
$8.9B 107.71M USD | $12.67K 153.3 USD | $265 3.21 USD | $269 3.25 USD | $8.9B 107.71M USD | 29.92 | $8.98 0.11 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $272.4 3.3 USD |
+1.51
|
$8.9B 107.7M USD | $597 7.22 USD | $268.25 3.25 USD | $272.9 3.3 USD | $8.9B 107.7M USD | 0 | -$29.51 -0.3 USD | |
| Sensorion SA RFM.F | $0.2899 0.31 USD |
-1.38
|
$98.39M 107.55M USD | $15.9K 17.38K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $98.39M 107.55M USD | 0 | -$0.09 -0.09 USD | |
| Oncolys BioPharma Inc. 4588.T | $639 4.31 USD |
+0.63
|
$15.89B 107.23M USD | $282.6K 1.91K USD | $631 4.26 USD | $644 4.35 USD | $15.89B 107.23M USD | 0 | -$77.15 -0.5 USD | |
| Kopran Limited KOPRAN.NS | $178.7 2.16 USD |
+1.15
|
$8.83B 106.83M USD | $374.09K 4.53K USD | $176.1 2.13 USD | $184 2.23 USD | $8.83B 106.83M USD | 22.36 | $7.99 0.1 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $1.96 2.14 USD |
-1.31
|
$97.28M 106.34M USD | $200 218.63 USD | $1.96 2.14 USD | $1.96 2.14 USD | $97.28M 106.34M USD | 0 | -$1.15 -1.2 USD | |
| Kopran Limited KOPRAN.BO | $179.15 2.17 USD |
+1.3
|
$8.78B 106.21M USD | $28.9K 349.61 USD | $175.25 2.12 USD | $183.6 2.22 USD | $8.78B 106.21M USD | 22.44 | $7.98 0.1 USD | |
| Scope Fluidics S.A. S84.F | $32.35 35.36 USD |
0
|
$97.08M 106.13M USD | $75 81.99 USD | $32.35 35.36 USD | $34.25 37.44 USD | $97.08M 106.13M USD | 6.11 | $5.29 5.78 USD | |
| 4DMedical FDMDF | $0.23 — |
0
|
$106.1M — | $100 — | $0.23 — | $0.23 — | $106.1M — | 0 | -$0.07 — | |
| Cellectis S.A. 0WA2.IL | $1.34 1.47 USD |
-0.15
|
$96.97M 106M USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $96.97M 106M USD | 0 | -$1.42 -1.5 USD | |
| 4SC AG VSC.F | $1.52 1.66 USD |
0
|
$96.72M 105.73M USD | $30.48K 33.32K USD | $1.51 1.65 USD | $2 2.19 USD | $96.72M 105.73M USD | 0 | -$0.76 -0.8 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $268.1 3.24 USD |
+0.07
|
$8.74B 105.69M USD | $8.35K 101 USD | $267 3.23 USD | $274.1 3.32 USD | $8.74B 105.69M USD | 0 | -$29.64 -0.3 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.75 0.81 USD |
-0.93
|
$96.23M 105.19M USD | $100 109.31 USD | $0.75 0.81 USD | $0.75 0.81 USD | $96.23M 105.19M USD | 0 | -$0.17 -0.1 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.75 0.81 USD |
-0.93
|
$96.23M 105.19M USD | $0 0 USD | $0.75 0.81 USD | $0.75 0.81 USD | $96.23M 105.19M USD | 0 | -$0.17 -0.1 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| Sensorion SA RFM.SG | $0.28 0.31 USD |
-6.62
|
$95.78M 104.7M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $95.78M 104.7M USD | 0 | -$0.09 -0.09 USD | |
| HLS Therapeutics Inc. 74D.F | $2.82 3.08 USD |
-0.7
|
$95.65M 104.56M USD | $303 331.22 USD | $2.82 3.08 USD | $2.82 3.08 USD | $95.65M 104.56M USD | 0 | -$0.49 -0.5 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| AB Science S.A. A8D.F | $1.39 1.52 USD |
-2.8
|
$94.49M 103.29M USD | $2K 2.19K USD | $1.39 1.52 USD | $1.39 1.52 USD | $94.49M 103.29M USD | 0 | -$0.15 -0.1 USD | |
| Shinhung Co., Ltd 004080.KS | $14,470 10.92 USD |
0
|
$136.68B 103.17M USD | $534 0.4 USD | $14,470 10.92 USD | $14,500 10.95 USD | $136.68B 103.17M USD | 0 | $0 0 USD | |
| Nanoform Finland Oyj NANOFS.ST | $12.34 1.2 USD |
+1.15
|
$1.06B 103.03M USD | $1.98K 192.88 USD | $12.2 1.19 USD | $12.6 1.23 USD | $1.06B 103.03M USD | 0 | -$2.79 -0.2 USD | |
| Vistin Pharma ASA VP4.F | $2.04 2.23 USD |
0
|
$93.67M 102.39M USD | $50 54.66 USD | $2.04 2.23 USD | $2.04 2.23 USD | $93.67M 102.39M USD | 13.59 | $0.15 0.16 USD | |
| Reliq Health RQHTF | $0.003 — |
-85
|
$102.25M — | $40K — | $0.003 — | $0.003 — | $102.25M — | 0 | -$0.01 — | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,106 7.47 USD |
+1.65
|
$15.09B 101.84M USD | $27.1K 182.93 USD | $1,085 7.32 USD | $1,109 7.49 USD | $15.09B 101.84M USD | 5.71 | $193.45 1.31 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $18.9 0.53 USD |
-0.53
|
$3.61B 101.68M USD | $2.1K 59.09 USD | $18.3 0.51 USD | $19.3 0.54 USD | $3.61B 101.68M USD | 59.06 | $0.32 0.009 USD | |
| Optima Medical Innovations TOKIF | $0.0057 — |
+5600.01
|
$101.43M — | $400 — | $0 — | $0 — | $101.43M — | 0 | -$0.01 — | |
| Cardiol Therapeutics Inc. CT9.F | $1.12 1.23 USD |
-9.37
|
$92.73M 101.37M USD | $500 546.57 USD | $1.12 1.23 USD | $1.12 1.23 USD | $92.73M 101.37M USD | 0 | -$0.32 -0.3 USD | |
| Nanoform Finland Oyj 4YL.F | $1.08 1.18 USD |
0
|
$92.72M 101.35M USD | $112 122.43 USD | $1.08 1.18 USD | $1.08 1.18 USD | $92.72M 101.35M USD | 0 | -$0.25 -0.2 USD | |
| SynAct Pharma AB 8F8.F | $1.86 2.03 USD |
0
|
$92.57M 101.19M USD | $211 230.65 USD | $1.83 2 USD | $1.86 2.03 USD | $92.57M 101.19M USD | 0 | -$0.17 -0.1 USD | |
| BioSyent Inc. RX.V | $11.98 8.89 USD |
+0.67
|
$135.74M 100.72M USD | $358 265.66 USD | $11.98 8.89 USD | $11.98 8.89 USD | $135.74M 100.72M USD | 17.88 | $0.67 0.5 USD | |
| Aprogen Biologics Inc. 003060.KS | $673 0.51 USD |
+2.91
|
$132.97B 100.37M USD | $277.63K 209.57 USD | $653 0.49 USD | $677 0.51 USD | $132.97B 100.37M USD | 0 | $0 0 USD | |
| Implanet IMPZY | $0.04 — |
-50
|
$99.97M — | $7.02K — | $0.08 — | $0.08 — | $99.97M — | 0 | -$0.05 — | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $52.3 1.66 USD |
-0.19
|
$3.14B 99.76M USD | $5.8K 184.42 USD | $52.2 1.66 USD | $52.5 1.67 USD | $3.14B 99.76M USD | 25.89 | $2.02 0.06 USD | |
| PAK FAH YEOW 0239.HK | $2.49 0.32 USD |
-0.4
|
$775.98M 99.22M USD | $5K 639.31 USD | $2.49 0.32 USD | $2.49 0.32 USD | $775.98M 99.22M USD | 9.96 | $0.25 0.03 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $558 3.77 USD |
+1.64
|
$14.69B 99.19M USD | $19.7K 132.98 USD | $554 3.74 USD | $565 3.81 USD | $14.69B 99.19M USD | 0 | -$17.51 -0.1 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,327 16.05 USD |
+0.15
|
$8.2B 99.18M USD | $281 3.4 USD | $1,325 16.03 USD | $1,370 16.57 USD | $8.2B 99.18M USD | 38.84 | $34.16 0.41 USD | |
| Apontis Pharma AG APPH.DE | $10.85 11.86 USD |
0
|
$90.38M 98.8M USD | $3.17K 3.47K USD | $10.85 11.86 USD | $10.85 11.86 USD | $90.38M 98.8M USD | 120.55 | $0.09 0.1 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.4 0.21 USD |
+0.68
|
$3.51B 98.76M USD | $800 22.51 USD | $7.35 0.21 USD | $7.4 0.21 USD | $3.51B 98.76M USD | 8.80 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.4 0.21 USD |
+0.68
|
$3.51B 98.76M USD | $813 22.88 USD | $7.35 0.21 USD | $7.4 0.21 USD | $3.51B 98.76M USD | 8.80 | $0.84 0.02 USD | |
| Omda AS 6Q1.F | $4.32 4.72 USD |
0
|
$90.22M 98.62M USD | $400 437.25 USD | $4.32 4.72 USD | $4.32 4.72 USD | $90.22M 98.62M USD | 0 | -$0.19 -0.2 USD | |
| CKD Bio Corp. 063160.KS | $23,800 17.97 USD |
+1.49
|
$130.57B 98.56M USD | $250.28K 188.92 USD | $23,150 17.47 USD | $25,450 19.21 USD | $130.57B 98.56M USD | 0 | $0 0 USD | |
| Sequana Medical NV 2SE.F | $1.29 1.41 USD |
+2.88
|
$90.09M 98.49M USD | $4.27K 4.67K USD | $1.29 1.41 USD | $1.29 1.41 USD | $90.09M 98.49M USD | 0 | -$1.22 -1.3 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.1499 0.17 USD |
0
|
$89.79M 98.15M USD | $9.35K 10.22K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $89.79M 98.15M USD | 7.59 | $0.02 0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||