Страница результатов 47 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1582)
- Аргентина (22)
- Австралия (135)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1247)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (189)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (470)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (318)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
Здравоохранение (5723)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1741)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (259)
- Медицинские приборы (737)
- Медицинские инструменты и принадлежности (429)
- Диагностика и исследования (337)
- Медицинская дистрибуция (148)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nuo Therapeutics
AURX
US
|
$1.01 — |
0
|
$48.89M — | $85.00 — | $1.01 — | $1.01 — | $48.89M — | 0 | -$0.04 — | ||
|
MedPeer,Inc.
MDPEF
US
|
$1.96 — |
0
|
$48.50M — | $0.00 — | $0.00 — | $0.00 — | $48.50M — | 0 | $0.00 — | ||
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,390 1.8 USD |
-6.64
|
₩64B 48.47M USD | ₩405K 305.41 USD | ₩2,380 1.8 USD | ₩2,575 1.94 USD | ₩64B 48.47M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,300 2.49 USD |
-8.08
|
₩64B 48.37M USD | ₩41K 30.84 USD | ₩3,245 2.45 USD | ₩3,585 2.71 USD | ₩64B 48.37M USD | 0 | ₩0 0 USD | ||
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹364.95 4.42 USD |
0
|
₹3.99B 48.33M USD | ₹31.00 0.38 USD | ₹346.10 4.19 USD | ₹364.95 4.42 USD | ₹3.99B 48.33M USD | 0 | -₹73.03 -0.8 USD | ||
Cannabix Technologies Inc.
8CT.F
DE
|
€0.34 0.39 USD |
+1.19
|
€41.77M 48.21M USD | €20.00 23.09 USD | €0.34 0.39 USD | €0.34 0.39 USD | €41.77M 48.21M USD | 0 | -€0.03 -0.03 USD | ||
Green International Holdings Limited
2700.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$376.14M 48.09M USD | HK$20.00K 2.56K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$376.14M 48.09M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Victory Square Technologies Inc.
6F6.F
DE
|
€0.40 0.46 USD |
0
|
€41.58M 48M USD | €25.00K 28.86K USD | €0.40 0.46 USD | €0.40 0.46 USD | €41.58M 48M USD | 13.30 | €0.03 0.03 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩2,910 2.2 USD |
-1.02
|
₩63B 47.76M USD | ₩120K 90.29 USD | ₩2,800 2.11 USD | ₩2,995 2.26 USD | ₩63B 47.76M USD | 0 | ₩0 0 USD | ||
TaiRx, Inc.
6580.TWO
TW
|
NT$13.35 0.42 USD |
-1.11
|
NT$1.50B 47.56M USD | NT$123.43K 3.92K USD | NT$13.00 0.41 USD | NT$13.45 0.43 USD | NT$1.50B 47.56M USD | 0 | -NT$2.00 -0.06 USD | ||
StemCell Institute Inc.
7096.T
JP
|
¥761 4.69 USD |
+2.01
|
¥8B 47.25M USD | ¥6K 36.38 USD | ¥748 4.61 USD | ¥761 4.69 USD | ¥8B 47.25M USD | 49.28 | ¥15 0.1 USD | ||
|
PDS Biotechnology Corporation
EU6.F
DE
|
€0.73 0.84 USD |
-2.67
|
€40.75M 47.03M USD | €200.00 230.87 USD | €0.73 0.84 USD | €0.73 0.84 USD | €40.75M 47.03M USD | 0 | -€0.58 -0.6 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,610 3.48 USD |
-3.35
|
₩62B 46.96M USD | ₩6K 4.63 USD | ₩4,520 3.41 USD | ₩4,750 3.59 USD | ₩62B 46.96M USD | 0 | ₩0 0 USD | ||
|
Arts Optical International Holdings Limited
1120.HK
HK
|
HK$0.95 0.12 USD |
+25
|
HK$366.95M 46.92M USD | HK$528.00K 67.51K USD | HK$0.81 0.1 USD | HK$0.95 0.12 USD | HK$366.95M 46.92M USD | 19.00 | HK$0.05 0.006 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩62B 46.8M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩799 0.6 USD |
-2.92
|
₩62B 46.77M USD | ₩62K 46.91 USD | ₩793 0.6 USD | ₩864 0.65 USD | ₩62B 46.77M USD | 0 | ₩0 0 USD | ||
|
Interpace Biosciences, Inc.
PF42.MU
DE
|
€1.46 1.69 USD |
+0.69
|
€40.44M 46.69M USD | €0.00 0 USD | €1.46 1.69 USD | €1.46 1.69 USD | €40.44M 46.69M USD | 1.92 | €0.76 0.88 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥314 1.94 USD |
+0.96
|
¥8B 46.56M USD | ¥39K 238.63 USD | ¥308 1.9 USD | ¥317 1.95 USD | ¥8B 46.56M USD | 13.14 | ¥24 0.15 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩4,080 3.08 USD |
-1.69
|
₩62B 46.51M USD | ₩64K 48.12 USD | ₩4,065 3.07 USD | ₩4,260 3.22 USD | ₩62B 46.51M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,425 1.08 USD |
+3.41
|
₩62B 46.49M USD | ₩214K 161.75 USD | ₩1,340 1.01 USD | ₩1,470 1.11 USD | ₩62B 46.49M USD | 0 | ₩0 0 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.16 0.19 USD |
-3.63
|
€40.25M 46.46M USD | €100.00 115.43 USD | €0.16 0.19 USD | €0.16 0.19 USD | €40.25M 46.46M USD | 2.69 | €0.06 0.07 USD | ||
|
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹348.05 4.21 USD |
+0.01
|
₹3.81B 46.09M USD | ₹64.00 0.77 USD | ₹344.50 4.17 USD | ₹357.00 4.32 USD | ₹3.81B 46.09M USD | 0 | -₹73.01 -0.8 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,784 1.35 USD |
+3.66
|
₩61B 45.81M USD | ₩27K 20.14 USD | ₩1,688 1.27 USD | ₩1,798 1.36 USD | ₩61B 45.81M USD | 0 | ₩0 0 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$34.75 1.1 USD |
+9.97
|
NT$1.44B 45.78M USD | NT$59.00K 1.87K USD | NT$31.90 1.01 USD | NT$34.75 1.1 USD | NT$1.44B 45.78M USD | 49.64 | NT$0.70 0.02 USD | ||
LAVA Therapeutics
LVTX
US
|
$1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
|
ADR Biomedical Holdings Inc.
3750.T
JP
|
¥830 5.12 USD |
+4.01
|
¥7B 45.69M USD | ¥27K 165.25 USD | ¥796 4.91 USD | ¥830 5.12 USD | ¥7B 45.69M USD | 0 | -¥44 -0.2 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.85 0.98 USD |
-0.47
|
€39.58M 45.69M USD | €200.00 230.87 USD | €0.85 0.98 USD | €0.86 0.99 USD | €39.58M 45.69M USD | 0 | -€0.10 -0.1 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩5,230 3.95 USD |
-0.57
|
₩60B 45.63M USD | ₩13K 9.89 USD | ₩5,180 3.91 USD | ₩5,330 4.02 USD | ₩60B 45.63M USD | 0 | ₩0 0 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥149 0.92 USD |
-3.25
|
¥7B 45.6M USD | ¥403K 2.48K USD | ¥147 0.91 USD | ¥157 0.97 USD | ¥7B 45.6M USD | 0 | -¥8 -0.05 USD | ||
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 83.25 2.34 USD |
0
|
THB 1.61B 45.41M USD | THB 4.20K 118.18 USD | THB 83.25 2.34 USD | THB 83.50 2.35 USD | THB 1.61B 45.41M USD | 21.51 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 83.25 2.34 USD |
0
|
THB 1.61B 45.41M USD | THB 4.20K 118.18 USD | THB 83.25 2.34 USD | THB 83.50 2.35 USD | THB 1.61B 45.41M USD | 10.17 | THB 8.18 0.23 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.50 0.52 USD |
0
|
NT$1.42B 45.09M USD | NT$68.47K 2.18K USD | NT$16.40 0.52 USD | NT$16.65 0.53 USD | NT$1.42B 45.09M USD | 24.99 | NT$0.66 0.02 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$93.20 2.96 USD |
-1.38
|
NT$1.42B 45.09M USD | NT$3.29K 104.38 USD | NT$93.00 2.96 USD | NT$94.00 2.99 USD | NT$1.42B 45.09M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩1,881 1.42 USD |
-1
|
₩59B 44.83M USD | ₩23K 17.55 USD | ₩1,812 1.37 USD | ₩1,976 1.49 USD | ₩59B 44.83M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,750 2.83 USD |
-1.32
|
₩59B 44.58M USD | ₩59K 44.79 USD | ₩3,705 2.8 USD | ₩3,830 2.89 USD | ₩59B 44.58M USD | 0 | ₩0 0 USD | ||
|
Charlotte's Web Holdings, Inc.
6CW.F
DE
|
€0.24 0.28 USD |
-4.76
|
€38.55M 44.49M USD | €86.00 99.27 USD | €0.24 0.28 USD | €0.24 0.28 USD | €38.55M 44.49M USD | 0 | -€0.20 -0.2 USD | ||
|
LAVA Therapeutics N.V.
4PKB.F
DE
|
€1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,269 7.82 USD |
-0.63
|
¥7B 44.39M USD | ¥3K 18.5 USD | ¥1,254 7.73 USD | ¥1,279 7.89 USD | ¥7B 44.39M USD | 21.41 | ¥59 0.37 USD | ||
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 17.30 1.69 USD |
0
|
SEK 452.10M 44.13M USD | SEK 483.00 47.15 USD | SEK 16.95 1.65 USD | SEK 17.35 1.69 USD | SEK 452.10M 44.13M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$23.20 0.74 USD |
-1.07
|
NT$1.39B 44.09M USD | NT$64.40K 2.05K USD | NT$23.00 0.73 USD | NT$23.50 0.75 USD | NT$1.39B 44.09M USD | 19.17 | NT$1.21 0.04 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩955 0.72 USD |
+7.3
|
₩58B 44M USD | ₩284K 214.11 USD | ₩820 0.62 USD | ₩993 0.75 USD | ₩58B 44M USD | 0 | ₩0 0 USD | ||
|
TAKE LIMITED
TAKE.BO
IN
|
₹24.82 0.3 USD |
+4.99
|
₹3.63B 43.91M USD | ₹18.56K 224.55 USD | ₹23.74 0.29 USD | ₹24.82 0.3 USD | ₹3.63B 43.91M USD | 85.58 | ₹0.29 0.003 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,430 3.34 USD |
+0.45
|
₩58B 43.69M USD | ₩10K 7.58 USD | ₩4,350 3.28 USD | ₩4,730 3.57 USD | ₩58B 43.69M USD | 0 | ₩0 0 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩3,765 2.84 USD |
+0.4
|
₩58B 43.45M USD | ₩81K 60.86 USD | ₩3,680 2.78 USD | ₩3,905 2.95 USD | ₩58B 43.45M USD | 0 | ₩0 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,990 2.26 USD |
-0.17
|
₩58B 43.42M USD | ₩35K 26.32 USD | ₩2,890 2.18 USD | ₩3,095 2.34 USD | ₩58B 43.42M USD | 0 | ₩0 0 USD | ||
Biomark Diagnostics
BMKDF
US
|
$0.41 — |
0
|
$43.12M — | $100.00 — | $0.41 — | $0.41 — | $43.12M — | 0 | -$0.01 — | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.10 0.58 USD |
-0.82
|
NT$1.35B 42.89M USD | NT$79.63K 2.53K USD | NT$18.05 0.57 USD | NT$18.20 0.58 USD | NT$1.35B 42.89M USD | 15.60 | NT$1.16 0.04 USD | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$37.00 1.18 USD |
-2.63
|
NT$1.34B 42.68M USD | NT$8.05K 255.79 USD | NT$37.00 1.18 USD | NT$38.30 1.22 USD | NT$1.34B 42.68M USD | 17.53 | NT$2.11 0.07 USD | ||
Cryosite Limited
CTE.AX
AU
|
A$1.25 0.87 USD |
0
|
A$61.01M 42.62M USD | A$3.94K 2.75K USD | A$1.24 0.87 USD | A$1.25 0.87 USD | A$61.01M 42.62M USD | 31.25 | A$0.04 0.03 USD | ||
Biomark Diagnostics Inc.
BUX.CN
CA
|
CA$0.54 0.4 USD |
0
|
CA$56.75M 42.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$56.75M 42.11M USD | 0 | -CA$0.02 -0.01 USD | ||
Navamedic ASA
N1A.F
DE
|
€1.51 1.74 USD |
+0.33
|
€36.09M 41.66M USD | €29.00 33.48 USD | €1.51 1.74 USD | €1.51 1.74 USD | €36.09M 41.66M USD | 0 | -€0.11 -0.1 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$32.90 1.05 USD |
0
|
NT$1.31B 41.59M USD | NT$8.44K 268.15 USD | NT$32.90 1.05 USD | NT$33.35 1.06 USD | NT$1.31B 41.59M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥349 2.15 USD |
+0.29
|
¥7B 41.29M USD | ¥77K 475.41 USD | ¥342 2.11 USD | ¥355 2.19 USD | ¥7B 41.29M USD | 0 | -¥114 -0.7 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩5,010 3.78 USD |
-0.2
|
₩55B 41.2M USD | ₩21K 15.66 USD | ₩4,935 3.73 USD | ₩5,140 3.88 USD | ₩55B 41.2M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩917 0.69 USD |
+0.11
|
₩54B 41.04M USD | ₩430K 324.52 USD | ₩845 0.64 USD | ₩928 0.7 USD | ₩54B 41.04M USD | 0 | ₩0 0 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,845 2.9 USD |
-0.77
|
₩54B 41.02M USD | ₩11K 8.08 USD | ₩3,810 2.88 USD | ₩3,915 2.96 USD | ₩54B 41.02M USD | 0 | ₩0 0 USD | ||
*ST VANFUND
000638.SZ
CN
|
CN¥0.89 0.13 USD |
0
|
CN¥277.13M 40.89M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥277.13M 40.89M USD | 0 | CN¥0.00 0 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹249.10 3.01 USD |
-2.66
|
₹3.38B 40.87M USD | ₹2.34K 28.25 USD | ₹241.20 2.92 USD | ₹254.30 3.08 USD | ₹3.38B 40.87M USD | 34.45 | ₹7.23 0.09 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥341 2.1 USD |
0
|
¥7B 40.8M USD | ¥8K 48.1 USD | ¥341 2.1 USD | ¥343 2.11 USD | ¥7B 40.8M USD | 22.31 | ¥15 0.09 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$21.20 0.67 USD |
0
|
NT$1.28B 40.79M USD | NT$159.46K 5.07K USD | NT$20.90 0.66 USD | NT$21.65 0.69 USD | NT$1.28B 40.79M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹248.20 3 USD |
-2.97
|
₹3.37B 40.73M USD | ₹27.73K 335.49 USD | ₹240.35 2.91 USD | ₹255.80 3.09 USD | ₹3.37B 40.73M USD | 34.32 | ₹7.23 0.09 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥519 3.2 USD |
+0.58
|
¥7B 40.61M USD | ¥3K 16.65 USD | ¥514 3.17 USD | ¥525 3.24 USD | ¥7B 40.61M USD | 24.59 | ¥21 0.13 USD | ||
|
OssDsign AB (publ)
5J6.F
DE
|
€0.32 0.37 USD |
-1.24
|
€35.18M 40.61M USD | €6.00K 6.93K USD | €0.32 0.37 USD | €0.32 0.37 USD | €35.18M 40.61M USD | 0 | -€0.04 -0.04 USD | ||
|
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$54.61M 40.52M USD | 0 | -CA$3.80 -2.8 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥329 2.03 USD |
-1.79
|
¥7B 40.26M USD | ¥37K 230 USD | ¥327 2.02 USD | ¥339 2.09 USD | ¥7B 40.26M USD | 92.67 | ¥4 0.02 USD | ||
Mendus AB (publ)
IMMU.ST
SE
|
SEK 6.70 0.65 USD |
-1.33
|
SEK 410.60M 40.08M USD | SEK 23.92K 2.34K USD | SEK 6.50 0.63 USD | SEK 6.82 0.67 USD | SEK 410.60M 40.08M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩4,120 3.11 USD |
-3.74
|
₩53B 40.05M USD | ₩22K 16.97 USD | ₩4,070 3.07 USD | ₩4,255 3.21 USD | ₩53B 40.05M USD | 0 | ₩0 0 USD | ||
Navamedic ASA
NAVA.OL
NO
|
NOK 17.35 1.66 USD |
+1.17
|
NOK 416.08M 39.91M USD | NOK 1.00K 95.93 USD | NOK 17.35 1.66 USD | NOK 17.35 1.66 USD | NOK 416.08M 39.91M USD | 0 | -NOK 1.24 -0.1 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹39.60 0.48 USD |
-1.94
|
₹3.29B 39.76M USD | ₹1.07K 12.9 USD | ₹39.34 0.48 USD | ₹40.49 0.49 USD | ₹3.29B 39.76M USD | 25.06 | ₹1.58 0.02 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,325 1.75 USD |
-1.69
|
₩53B 39.72M USD | ₩37K 28.09 USD | ₩2,270 1.71 USD | ₩2,415 1.82 USD | ₩53B 39.72M USD | 0 | ₩0 0 USD | ||
|
Healthlead Public Company Limited
HL.BK
TH
|
THB 5.55 0.16 USD |
-0.89
|
THB 1.41B 39.68M USD | THB 10.74K 302.17 USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 1.41B 39.68M USD | 19.82 | THB 0.28 0.007 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.60 1.85 USD |
-2.86
|
€34.17M 39.45M USD | €4.00K 4.62K USD | €1.60 1.85 USD | €1.60 1.85 USD | €34.17M 39.45M USD | 0 | -€2.41 -2.7 USD | ||
|
FibroGen
FGEN
US
|
$9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,000 3.02 USD |
+0.13
|
₩51B 38.6M USD | ₩11K 8.38 USD | ₩3,900 2.94 USD | ₩4,070 3.07 USD | ₩51B 38.6M USD | 0 | ₩0 0 USD | ||
|
Intervacc AB (publ)
2E9.F
DE
|
€0.10 0.11 USD |
-2.49
|
€33.37M 38.52M USD | €24.00 27.7 USD | €0.10 0.11 USD | €0.10 0.11 USD | €33.37M 38.52M USD | 0 | -€0.02 -0.02 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,765 1.33 USD |
-0.45
|
₩51B 38.48M USD | ₩12K 9.12 USD | ₩1,727 1.3 USD | ₩1,798 1.36 USD | ₩51B 38.48M USD | 0 | ₩0 0 USD | ||
FibroGen, Inc.
FGEN.MX
MX
|
MX$155.00 9.18 USD |
0
|
MX$649.09M 38.43M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$649.09M 38.43M USD | 0 | MX$0.00 0 USD | ||
|
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.32 0.36 USD |
-9.48
|
€33.24M 38.37M USD | €83.00 95.81 USD | €0.32 0.36 USD | €0.32 0.36 USD | €33.24M 38.37M USD | 3.93 | €0.08 0.09 USD | ||
|
OncoTherapy Science, Inc.
30O.F
DE
|
€0.08 0.1 USD |
0
|
€33.09M 38.19M USD | €490.00 565.62 USD | €0.08 0.1 USD | €0.08 0.1 USD | €33.09M 38.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Medigene AG
MDGEF
US
|
$2.59 — |
0
|
$38.17M — | $10.00K — | $0.10 — | $0.10 — | $38.17M — | 0 | -$1.28 — | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩2,935 2.22 USD |
-0.84
|
₩51B 38.13M USD | ₩32K 24.14 USD | ₩2,910 2.2 USD | ₩3,065 2.31 USD | ₩51B 38.13M USD | 0 | ₩0 0 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,563 15.8 USD |
-0.35
|
¥6B 38.01M USD | ¥2K 11.1 USD | ¥2,563 15.8 USD | ¥2,599 16.03 USD | ¥6B 38.01M USD | 9.07 | ¥282 1.74 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$30.95 0.98 USD |
+0.16
|
NT$1.19B 37.87M USD | NT$36.70K 1.17K USD | NT$30.40 0.97 USD | NT$31.05 0.99 USD | NT$1.19B 37.87M USD | 12.58 | NT$2.46 0.08 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.32 1.53 USD |
-1.19
|
€32.73M 37.79M USD | €236.00 272.42 USD | €1.32 1.53 USD | €1.32 1.53 USD | €32.73M 37.79M USD | 0 | -€0.23 -0.2 USD | ||
|
Vext Science, Inc.
VV5.F
DE
|
€0.13 0.15 USD |
+2.33
|
€32.69M 37.74M USD | €24.15K 27.88K USD | €0.13 0.15 USD | €0.13 0.15 USD | €32.69M 37.74M USD | 0 | -€0.05 -0.05 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.45 0.52 USD |
-0.6
|
NT$1.19B 37.7M USD | NT$78.76K 2.5K USD | NT$16.10 0.51 USD | NT$16.60 0.53 USD | NT$1.19B 37.7M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Mentice AB (publ)
MN2.F
DE
|
€1.16 1.34 USD |
-2.93
|
€32.63M 37.66M USD | €1.24K 1.43K USD | €1.16 1.34 USD | €1.16 1.34 USD | €32.63M 37.66M USD | 0 | -€0.06 -0.06 USD | ||
|
Genenta Science S.p.A.
K5F.F
DE
|
€1.38 1.59 USD |
-10.39
|
€32.56M 37.58M USD | €158.00 182.38 USD | €1.38 1.59 USD | €1.38 1.59 USD | €32.56M 37.58M USD | 0 | -€0.33 -0.3 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.02 0.03 USD |
+2.33
|
€32.42M 37.43M USD | €133.10K 153.64K USD | €0.02 0.03 USD | €0.02 0.03 USD | €32.42M 37.43M USD | 0 | -€0.03 -0.03 USD | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.31 0.36 USD |
0
|
€32.37M 37.36M USD | €81.00 93.5 USD | €0.31 0.36 USD | €0.31 0.36 USD | €32.37M 37.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$43.75 1.39 USD |
+7.89
|
NT$1.17B 37.1M USD | NT$256.94K 8.16K USD | NT$40.15 1.28 USD | NT$43.80 1.39 USD | NT$1.17B 37.1M USD | 54.68 | NT$0.80 0.03 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,620 4.24 USD |
-1.4
|
₩49B 36.69M USD | ₩7K 5.18 USD | ₩5,550 4.19 USD | ₩5,830 4.4 USD | ₩49B 36.69M USD | 0 | ₩0 0 USD | ||
|
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.77M 36.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$24.75 0.79 USD |
+2.7
|
NT$1.15B 36.63M USD | NT$13.31K 422.9 USD | NT$23.90 0.76 USD | NT$25.10 0.8 USD | NT$1.15B 36.63M USD | 0 | -NT$3.97 -0.1 USD | ||
|
EC Healthcare
1UM0.F
DE
|
€0.03 0.03 USD |
-3.57
|
€31.73M 36.63M USD | €1.25K 1.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.73M 36.63M USD | 0 | -€0.04 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||