Страница результатов 47 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Здравоохранение (7814)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Navamedic ASA NAVA.OL | NOK 21.80 2.09 USD |
+1.4
|
NOK 522.79M 50.15M USD | NOK 5.43K 520.98 USD | NOK 21.00 2.01 USD | NOK 23.00 2.21 USD | NOK 522.79M 50.15M USD | 0 | -NOK 1.83 -0.1 USD | |
| MeVis Medical Solutions AG M3V.DE | €25.20 27.55 USD |
+1.61
|
€45.86M 50.14M USD | €2.00 2.19 USD | €25.20 27.55 USD | €25.20 27.55 USD | €45.86M 50.14M USD | 0 | -€0.14 -0.1 USD | |
| Relief Therapeutics Holding SA RLFTY | $3.97 — |
0
|
$49.99M — | $561.00 — | $3.97 — | $3.97 — | $49.99M — | 0 | -$1.70 — | |
| Solasia Pharma K.K. 9SO.F | €0.16 0.18 USD |
-0.61
|
€45.66M 49.92M USD | €1.08K 1.18K USD | €0.16 0.18 USD | €0.16 0.18 USD | €45.66M 49.92M USD | 0 | -€0.05 -0.05 USD | |
| OpGen OPGN | $4.95 — |
0
|
$49.85M — | $25.00 — | $4.00 — | $4.00 — | $49.85M — | 1.38 | $3.58 — | |
| Data Horizon Co.,Ltd. 3628.T | ¥573 3.87 USD |
-4.66
|
¥7B 49.09M USD | ¥10K 70.2 USD | ¥571 3.85 USD | ¥596 4.02 USD | ¥7B 49.09M USD | 0 | -¥258 -1.7 USD | |
| Medical Developments MDDVF | $0.32 — |
0
|
$49.06M — | $2.50K — | $0.31 — | $0.31 — | $49.06M — | 0 | $0.00 — | |
| MeVis Medical Solutions AG M3V.F | €24.40 26.67 USD |
0
|
€44.77M 48.94M USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €44.77M 48.94M USD | 0 | -€0.14 -0.1 USD | |
| MedPeer,Inc. MDPEF | $1.96 — |
0
|
$48.50M — | $114.00 — | $4.40 — | $4.40 — | $48.50M — | 0.0000010 | $1.94M — | |
| Navamedic ASA N1A.F | €1.81 1.97 USD |
0
|
€44.11M 48.21M USD | €2.40K 2.62K USD | €1.81 1.97 USD | €1.81 1.97 USD | €44.11M 48.21M USD | 0 | -€0.16 -0.1 USD | |
| TAKE Solutions Limited TAKE.BO | ₹27.24 0.33 USD |
+4.97
|
₹3.98B 48.19M USD | ₹10.46K 126.6 USD | ₹27.24 0.33 USD | ₹27.24 0.33 USD | ₹3.98B 48.19M USD | 181.59 | ₹0.15 0.001 USD | |
| BellRock Brands DXBRF | $0.00 — |
0
|
$47.84M — | $30.30K — | $0.00 — | $0.00 — | $47.84M — | 0 | -$0.03 — | |
| Nectar Lifesciences Limited NECLIFE.BO | ₹15.92 0.19 USD |
+12.35
|
₹3.94B 47.61M USD | ₹307.69K 3.72K USD | ₹13.99 0.17 USD | ₹16.52 0.2 USD | ₹3.94B 47.61M USD | 0 | -₹8.02 -0.09 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | ¥362 2.44 USD |
-2.16
|
¥7B 47.37M USD | ¥26K 174.16 USD | ¥359 2.42 USD | ¥363 2.45 USD | ¥7B 47.37M USD | 3.41 | ¥106 0.71 USD | |
| Enimmune corporation 6564.TWO | NT$20.60 0.65 USD |
0
|
NT$1.49B 47.22M USD | NT$16.01K 508.56 USD | NT$20.20 0.64 USD | NT$20.70 0.66 USD | NT$1.49B 47.22M USD | 0 | -NT$2.21 -0.07 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | ₹15.71 0.19 USD |
+11.02
|
₹3.89B 47.05M USD | ₹2.78M 33.63K USD | ₹13.51 0.16 USD | ₹16.50 0.2 USD | ₹3.89B 47.05M USD | 0 | -₹8.02 -0.09 USD | |
| Vext Science, Inc. VV5.F | €0.17 0.18 USD |
0
|
€42.85M 46.84M USD | €39.12K 42.76K USD | €0.17 0.18 USD | €0.17 0.18 USD | €42.85M 46.84M USD | 0 | -€0.06 -0.06 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | €1.63 1.78 USD |
-0.61
|
€42.59M 46.56M USD | €1.85K 2.02K USD | €1.63 1.78 USD | €1.63 1.78 USD | €42.59M 46.56M USD | 0 | -€0.49 -0.5 USD | |
| Relief Therapeutics Holding SA RLFTF | $3.70 — |
-0.14
|
$46.53M — | $250.00 — | $3.70 — | $3.70 — | $46.53M — | 0 | -$1.70 — | |
| Cannabix Technologies Inc. 8CT.F | €0.35 0.38 USD |
+1.74
|
€42.38M 46.32M USD | €1.00K 1.09K USD | €0.35 0.38 USD | €0.35 0.38 USD | €42.38M 46.32M USD | 0 | -€0.03 -0.03 USD | |
| LEOCLAN Co.,Ltd. 7681.T | ¥1,160 7.83 USD |
-1.78
|
¥7B 46.23M USD | ¥2K 12.83 USD | ¥1,160 7.83 USD | ¥1,178 7.95 USD | ¥7B 46.23M USD | 26.47 | ¥44 0.3 USD | |
| Haleos Labs Limited SMSLIFE.NS | ₹1,262.30 15.27 USD |
-0.09
|
₹3.82B 46.17M USD | ₹792.00 9.58 USD | ₹1,235.00 14.94 USD | ₹1,275.00 15.43 USD | ₹3.82B 46.17M USD | 22.05 | ₹57.24 0.69 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$31.75 1.01 USD |
+3.08
|
NT$1.45B 46.17M USD | NT$96.27K 3.06K USD | NT$31.60 1 USD | NT$32.30 1.03 USD | NT$1.45B 46.17M USD | 0 | -NT$0.07 -0.002 USD | |
| Enzymatica AB (publ) EN9.F | €0.14 0.16 USD |
-1.72
|
€42.14M 46.07M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €42.14M 46.07M USD | 0 | -€0.02 -0.02 USD | |
| Haleos Labs Limited SMSLIFE.BO | ₹1,257.10 15.21 USD |
+0.81
|
₹3.80B 45.98M USD | ₹110.00 1.33 USD | ₹1,210.60 14.65 USD | ₹1,274.70 15.42 USD | ₹3.80B 45.98M USD | 21.96 | ₹57.24 0.69 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | €0.00 0.00054 USD |
0
|
€41.65M 45.53M USD | €140.00 153.04 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €41.65M 45.53M USD | 0 | €0.00 0 USD | |
| ZIVO Bioscience ZIVO | $11.90 — |
0
|
$45.42M — | $124.00 — | $11.20 — | $11.40 — | $45.42M — | 0 | -$2.47 — | |
| Genetics Generation Advancement Corp. 4160.TWO | NT$53.50 1.7 USD |
0
|
NT$1.43B 45.37M USD | NT$52.42K 1.67K USD | NT$52.90 1.68 USD | NT$54.50 1.73 USD | NT$1.43B 45.37M USD | 109.18 | NT$0.49 0.02 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 83.00 2.34 USD |
0
|
THB 1.61B 45.27M USD | THB 1.00K 28.14 USD | THB 83.00 2.34 USD | THB 83.00 2.34 USD | THB 1.61B 45.27M USD | 10.61 | THB 7.82 0.22 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 83.00 2.34 USD |
0
|
THB 1.61B 45.27M USD | THB 1.00K 28.14 USD | THB 83.00 2.34 USD | THB 83.00 2.34 USD | THB 1.61B 45.27M USD | 21.44 | THB 3.87 0.11 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$18.30 0.58 USD |
-4.19
|
NT$1.42B 45.04M USD | NT$724.29K 23.01K USD | NT$18.15 0.58 USD | NT$19.25 0.61 USD | NT$1.42B 45.04M USD | 0 | -NT$0.45 -0.01 USD | |
| Abnova (Taiwan) Corporation 4133.TW | NT$23.40 0.74 USD |
0
|
NT$1.42B 45.02M USD | NT$42.64K 1.35K USD | NT$23.20 0.74 USD | NT$23.50 0.75 USD | NT$1.42B 45.02M USD | 585.00 | NT$0.04 0.001 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩6,910 5.22 USD |
+6.31
|
₩60B 45M USD | ₩3M 2.43K USD | ₩6,470 4.88 USD | ₩7,940 5.99 USD | ₩60B 45M USD | 0 | ₩0 0 USD | |
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€40.74M 44.53M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €40.74M 44.53M USD | 0 | -€0.39 -0.4 USD | |
| Wellbeing Digital Sciences KONEF | $0.00 — |
0
|
$44.34M — | $360.00 — | $0.00 — | $0.00 — | $44.34M — | 0 | -$0.04 — | |
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$42.50 1.35 USD |
-1.28
|
NT$1.37B 43.48M USD | NT$33.40K 1.06K USD | NT$42.50 1.35 USD | NT$43.15 1.37 USD | NT$1.37B 43.48M USD | 20.14 | NT$2.11 0.07 USD | |
| FibroGen, Inc. FGEN.MX | MX$181.00 10.72 USD |
0
|
MX$732.23M 43.36M USD | MX$5.79K 342.6 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$732.23M 43.36M USD | 0 | -MX$235.40 -13.9 USD | |
| DV Biomed Co., Ltd. 6539.TWO | NT$56.00 1.78 USD |
+0.36
|
NT$1.36B 43.33M USD | NT$3.00 0.1 USD | NT$53.80 1.71 USD | NT$56.00 1.78 USD | NT$1.36B 43.33M USD | 21.62 | NT$2.59 0.08 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,715 1.29 USD |
+1
|
₩57B 43.27M USD | ₩136K 102.83 USD | ₩1,688 1.27 USD | ₩1,722 1.3 USD | ₩57B 43.27M USD | 0 | ₩0 0 USD | |
| Excelsior Biopharma Inc. 6496.TWO | NT$29.05 0.92 USD |
-1.02
|
NT$1.36B 43.14M USD | NT$9.01K 286.3 USD | NT$29.00 0.92 USD | NT$29.10 0.92 USD | NT$1.36B 43.14M USD | 0 | -NT$3.59 -0.1 USD | |
| BiOptic Inc. 6850.TWO | NT$41.00 1.3 USD |
-3.53
|
NT$1.36B 43.11M USD | NT$2.25K 71.49 USD | NT$41.00 1.3 USD | NT$42.45 1.35 USD | NT$1.36B 43.11M USD | 64.06 | NT$0.64 0.02 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | ₹73.02 0.88 USD |
-5.05
|
₹3.56B 43.05M USD | ₹9.78K 118.31 USD | ₹72.11 0.87 USD | ₹74.65 0.9 USD | ₹3.56B 43.05M USD | 37.63 | ₹1.94 0.02 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | IDR 446.00 0.03 USD |
-1.76
|
IDR 672.49B 42.97M USD | IDR 1.22M 77.83 USD | IDR 444.00 0.03 USD | IDR 454.00 0.03 USD | IDR 672.49B 42.97M USD | 8.64 | IDR 51.57 0.003 USD | |
| ARTS OPTICAL 1120.HK | HK$0.87 0.11 USD |
+2.35
|
HK$336.05M 42.97M USD | HK$2.00K 255.73 USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$336.05M 42.97M USD | 0 | -HK$0.02 -0.002 USD | |
| WDB coco Co., Ltd. 7079.T | ¥2,640 17.82 USD |
+0.61
|
¥6B 42.86M USD | ¥4K 29.03 USD | ¥2,624 17.71 USD | ¥2,650 17.89 USD | ¥6B 42.86M USD | 6.95 | ¥380 2.56 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$24.10 0.77 USD |
-2.03
|
NT$1.35B 42.79M USD | NT$44.80K 1.42K USD | NT$24.00 0.76 USD | NT$24.65 0.78 USD | NT$1.35B 42.79M USD | 0 | -NT$0.76 -0.02 USD | |
| Inotiv, Inc. BS50.F | €0.94 1.02 USD |
-1.06
|
€39.07M 42.71M USD | €0.00 0 USD | €0.94 1.02 USD | €0.94 1.02 USD | €39.07M 42.71M USD | 0 | -€2.26 -2.4 USD | |
| METACARE CO., Ltd. 118000.KS | ₩328 0.25 USD |
-1.2
|
₩56B 42.53M USD | ₩515K 388.83 USD | ₩327 0.25 USD | ₩335 0.25 USD | ₩56B 42.53M USD | 0 | ₩0 0 USD | |
| Brooks Laboratories Limited BROOKS.NS | ₹109.82 1.33 USD |
+7.3
|
₹3.51B 42.48M USD | ₹70.89K 857.63 USD | ₹103.15 1.25 USD | ₹112.40 1.36 USD | ₹3.51B 42.48M USD | 233.65 | ₹0.47 0.005 USD | |
| PDS Biotechnology Corporation EU6.F | €0.83 0.9 USD |
-6.2
|
€38.80M 42.41M USD | €55.98K 61.2K USD | €0.83 0.9 USD | €0.83 0.9 USD | €38.80M 42.41M USD | 0 | -€0.79 -0.8 USD | |
| Brooks Laboratories Limited BROOKS.BO | ₹109.15 1.32 USD |
+5.97
|
₹3.47B 41.96M USD | ₹3.57K 43.19 USD | ₹103.20 1.25 USD | ₹111.10 1.34 USD | ₹3.47B 41.96M USD | 232.23 | ₹0.47 0.005 USD | |
| Cosmo Bio Company,Limited 3386.T | ¥1,093 7.38 USD |
-0.82
|
¥6B 41.87M USD | ¥9K 58.73 USD | ¥1,093 7.38 USD | ¥1,109 7.49 USD | ¥6B 41.87M USD | 24.37 | ¥45 0.3 USD | |
| Care Twentyone Corporation 2373.T | ¥459 3.1 USD |
+0.66
|
¥6B 41.86M USD | ¥25K 170.78 USD | ¥453 3.06 USD | ¥463 3.13 USD | ¥6B 41.86M USD | 8.65 | ¥53 0.36 USD | |
| Marinomed Biotech AG 93Z.F | €18.75 20.5 USD |
-0.53
|
€38.07M 41.61M USD | €13.00 14.21 USD | €18.75 20.5 USD | €18.75 20.5 USD | €38.07M 41.61M USD | 3.39 | €5.52 6.03 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | €1.09 1.19 USD |
-1.63
|
€37.92M 41.46M USD | €1.00K 1.09K USD | €1.09 1.19 USD | €1.09 1.19 USD | €37.92M 41.46M USD | 0 | -€1.13 -1.2 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | ¥1,958 13.22 USD |
+0.36
|
¥6B 41.23M USD | ¥122K 826.91 USD | ¥1,930 13.03 USD | ¥1,958 13.22 USD | ¥6B 41.23M USD | 13.20 | ¥148 1 USD | |
| Pharmarise Holdings Corporation 2796.T | ¥537 3.62 USD |
+1.13
|
¥6B 41.18M USD | ¥10K 67.5 USD | ¥533 3.6 USD | ¥542 3.66 USD | ¥6B 41.18M USD | 0 | -¥32 -0.2 USD | |
| Renalytix Plc 2O9.F | €0.08 0.08 USD |
-1.29
|
€37.54M 41.03M USD | €816.00 892 USD | €0.07 0.08 USD | €0.08 0.08 USD | €37.54M 41.03M USD | 0 | -€0.06 -0.06 USD | |
| LAVA Therapeutics N.V. 4PKB.F | €1.38 1.51 USD |
+1.47
|
€37.48M 40.98M USD | €1.00K 1.09K USD | €1.38 1.51 USD | €1.38 1.51 USD | €37.48M 40.98M USD | 0 | -€0.75 -0.8 USD | |
| OncoTherapy Science, Inc. 30O.F | €0.11 0.12 USD |
0
|
€37.41M 40.9M USD | €64.00 69.96 USD | €0.11 0.12 USD | €0.11 0.12 USD | €37.41M 40.9M USD | 0 | -€0.02 -0.02 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | NT$32.50 1.03 USD |
0
|
NT$1.28B 40.79M USD | NT$5.31K 168.69 USD | NT$32.00 1.02 USD | NT$32.50 1.03 USD | NT$1.28B 40.79M USD | 0 | -NT$0.45 -0.01 USD | |
| Tvardi Therapeutics Inc. R 69C.F | €2.99 3.27 USD |
-0.99
|
€37.31M 40.78M USD | €120.00 131.18 USD | €2.99 3.27 USD | €2.99 3.27 USD | €37.31M 40.78M USD | 0 | -€1.94 -2.1 USD | |
| Marinomed Biotech AG MARI.VI | €19.30 21.1 USD |
-2.77
|
€37.21M 40.68M USD | €190.00 207.7 USD | €19.30 21.1 USD | €19.35 21.15 USD | €37.21M 40.68M USD | 3.53 | €5.46 5.97 USD | |
| Rossmax International Ltd. 4121.TWO | NT$15.40 0.49 USD |
-1.28
|
NT$1.27B 40.46M USD | NT$291.82K 9.27K USD | NT$15.10 0.48 USD | NT$15.55 0.49 USD | NT$1.27B 40.46M USD | 0 | -NT$0.42 -0.01 USD | |
| AViTA Corporation 4735.TWO | NT$33.00 1.05 USD |
0
|
NT$1.27B 40.38M USD | NT$50.00 1.59 USD | NT$32.70 1.04 USD | NT$33.10 1.05 USD | NT$1.27B 40.38M USD | 14.22 | NT$2.32 0.07 USD | |
| MedMira Inc. 47M.F | €0.04 0.04 USD |
+5.26
|
€36.52M 39.93M USD | €130.00K 142.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €36.52M 39.93M USD | 0 | €0.00 0 USD | |
| TIANYUAN HEALTH 0557.HK | HK$0.78 0.1 USD |
-4.88
|
HK$311.20M 39.79M USD | HK$9.80K 1.25K USD | HK$0.65 0.08 USD | HK$0.83 0.11 USD | HK$311.20M 39.79M USD | 0 | -HK$0.08 -0.01 USD | |
| Lukas Biomedical Inc. 6814.TWO | NT$29.80 0.95 USD |
-1
|
NT$1.25B 39.65M USD | NT$17.02K 540.66 USD | NT$28.60 0.91 USD | NT$30.20 0.96 USD | NT$1.25B 39.65M USD | 0 | -NT$2.31 -0.07 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | €1.69 1.85 USD |
-0.59
|
€35.91M 39.25M USD | €0.00 0 USD | €1.69 1.85 USD | €1.74 1.9 USD | €35.91M 39.25M USD | 0 | -€0.07 -0.07 USD | |
| Malin Corporation plc MLC.IR | €8.30 9.07 USD |
0
|
€35.91M 39.25M USD | €3.80K 4.15K USD | €7.95 8.69 USD | €8.65 9.46 USD | €35.91M 39.25M USD | 0 | €0.00 0 USD | |
| Lyka Labs Limited LYKALABS.NS | ₹88.89 1.08 USD |
-3.66
|
₹3.23B 39.12M USD | ₹105.75K 1.28K USD | ₹86.10 1.04 USD | ₹92.45 1.12 USD | ₹3.23B 39.12M USD | 42.32 | ₹2.10 0.03 USD | |
| Lyka Labs Limited LYKALABS.BO | ₹88.54 1.07 USD |
-3.8
|
₹3.23B 39.07M USD | ₹5.57K 67.33 USD | ₹86.76 1.05 USD | ₹92.62 1.12 USD | ₹3.23B 39.07M USD | 42.16 | ₹2.10 0.03 USD | |
| Baumer S.A. BALM3.SA | R$20.90 4.24 USD |
0
|
R$191.86M 38.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.86M 38.89M USD | 6.94 | R$3.01 0.61 USD | |
| Baumer S.A. BALM4.SA | R$18.32 3.71 USD |
0
|
R$191.86M 38.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.86M 38.89M USD | 6.08 | R$3.01 0.61 USD | |
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 2930.00 | NT$0.01 0.0003 USD | |
| Cryosite Limited CTE.AX | A$1.20 0.79 USD |
0
|
A$58.57M 38.77M USD | A$4.42K 2.92K USD | A$1.20 0.79 USD | A$1.20 0.79 USD | A$58.57M 38.77M USD | 30.00 | A$0.04 0.03 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.33 0.26 USD |
-1.42
|
NT$1.22B 38.64M USD | NT$41.55K 1.32K USD | NT$8.01 0.25 USD | NT$8.46 0.27 USD | NT$1.22B 38.64M USD | 0 | -NT$0.95 -0.03 USD | |
| Cynata Therapeutics Limited 51S.F | €0.13 0.14 USD |
+0.79
|
€35.27M 38.56M USD | €23.00K 25.14K USD | €0.13 0.14 USD | €0.13 0.14 USD | €35.27M 38.56M USD | 0 | -€0.03 -0.03 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | SEK 19.10 1.86 USD |
0
|
SEK 394.40M 38.5M USD | SEK 117.00 11.42 USD | SEK 19.10 1.86 USD | SEK 19.10 1.86 USD | SEK 394.40M 38.5M USD | 0 | -SEK 0.76 -0.07 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | NT$24.50 0.78 USD |
-0.81
|
NT$1.21B 38.5M USD | NT$22.86K 726.32 USD | NT$24.00 0.76 USD | NT$24.85 0.79 USD | NT$1.21B 38.5M USD | 0 | -NT$2.24 -0.07 USD | |
| Mentice AB (publ) MNTC.ST | SEK 14.00 1.37 USD |
+0.36
|
SEK 393.76M 38.44M USD | SEK 517.00 50.47 USD | SEK 14.00 1.37 USD | SEK 14.10 1.38 USD | SEK 393.76M 38.44M USD | 0 | -SEK 2.16 -0.2 USD | |
| Mentice AB (publ) MN2.F | €1.25 1.37 USD |
+4.17
|
€35.16M 38.43M USD | €3.18K 3.48K USD | €1.25 1.37 USD | €1.25 1.37 USD | €35.16M 38.43M USD | 0 | -€0.20 -0.2 USD | |
| GeneMatrix Inc. 109820.KQ | ₩2,530 1.91 USD |
0
|
₩51B 38.13M USD | ₩79K 59.33 USD | ₩2,510 1.89 USD | ₩2,580 1.95 USD | ₩51B 38.13M USD | 0 | ₩0 0 USD | |
| Mendus AB (publ) IMMU.ST | SEK 5.90 0.58 USD |
0
|
SEK 389.07M 37.98M USD | SEK 8.71K 850.11 USD | SEK 5.64 0.55 USD | SEK 6.60 0.64 USD | SEK 389.07M 37.98M USD | 0 | -SEK 2.11 -0.2 USD | |
| Implanet S.A. IM11.F | €0.21 0.23 USD |
+0.95
|
€34.66M 37.88M USD | €93.09K 101.76K USD | €0.21 0.23 USD | €0.21 0.23 USD | €34.66M 37.88M USD | 0 | -€0.04 -0.04 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥601 4.06 USD |
+12.97
|
¥6B 37.78M USD | ¥3M 21.95K USD | ¥569 3.84 USD | ¥630 4.25 USD | ¥6B 37.78M USD | 22.45 | ¥27 0.18 USD | |
| MedMira MMIRF | $0.05 — |
0
|
$37.55M — | $10.00K — | $0.05 — | $0.05 — | $37.55M — | 0 | $0.00 — | |
| Shigematsu Works Co., Ltd. 7980.T | ¥782 5.28 USD |
-0.13
|
¥6B 37.54M USD | ¥8K 52.65 USD | ¥780 5.27 USD | ¥783 5.29 USD | ¥6B 37.54M USD | 7.12 | ¥110 0.74 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | ¥1,531 10.33 USD |
+0.39
|
¥6B 37.29M USD | ¥1K 9.45 USD | ¥1,525 10.29 USD | ¥1,531 10.33 USD | ¥6B 37.29M USD | 18.73 | ¥82 0.55 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | €1.22 1.33 USD |
0
|
€33.84M 36.99M USD | €1.15K 1.26K USD | €1.22 1.33 USD | €1.22 1.33 USD | €33.84M 36.99M USD | 0 | -€0.13 -0.1 USD | |
| Mediera Corporation 5398.TWO | NT$23.30 0.74 USD |
+0.22
|
NT$1.15B 36.62M USD | NT$405.84K 12.9K USD | NT$22.75 0.72 USD | NT$23.90 0.76 USD | NT$1.15B 36.62M USD | 110.95 | NT$0.21 0.006 USD | |
| Novacyt S.A. NYZ.F | €0.44 0.48 USD |
+4.97
|
€33.36M 36.47M USD | €53.00 57.94 USD | €0.44 0.48 USD | €0.44 0.48 USD | €33.36M 36.47M USD | 0 | -€0.47 -0.5 USD | |
| Delta-Fly Pharma, Inc. 4598.T | ¥494 3.33 USD |
-1.2
|
¥5B 36.43M USD | ¥290K 1.96K USD | ¥484 3.27 USD | ¥505 3.41 USD | ¥5B 36.43M USD | 0 | -¥196 -1.3 USD | |
| One Global Service Provider Limited ONEGLOBAL.BO | ₹423.45 5.12 USD |
+2.72
|
₹3.01B 36.4M USD | ₹23.31K 282 USD | ₹393.05 4.76 USD | ₹432.85 5.24 USD | ₹3.01B 36.4M USD | 35.28 | ₹12.00 0.15 USD | |
| Healthy Extracts HYEX | $2.15 — |
+20.11
|
$36.27M — | $600.00 — | $2.12 — | $2.15 — | $36.27M — | 0 | -$0.14 — | |
| GenSight Biologics GSGTF | $0.19 — |
0
|
$36.12M — | $756.00 — | $0.45 — | $0.45 — | $36.12M — | 0 | -$0.15 — | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | ¥2,399 16.19 USD |
+2.3
|
¥5B 36.08M USD | ¥2K 12.15 USD | ¥2,351 15.87 USD | ¥2,399 16.19 USD | ¥5B 36.08M USD | 12.93 | ¥185 1.25 USD | |
| Novacyt NVYTF | $0.51 — |
0
|
$36.02M — | $350.00 — | $0.50 — | $0.50 — | $36.02M — | 0 | -$0.54 — | |
| SymBio Pharmaceuticals Limited 4582.T | ¥109 0.74 USD |
-1.8
|
¥5B 35.88M USD | ¥455K 3.07K USD | ¥108 0.73 USD | ¥112 0.76 USD | ¥5B 35.88M USD | 0 | -¥100 -0.6 USD | |
| Theralase Technologies Inc. TTX.F | €0.11 0.12 USD |
-1.77
|
€32.77M 35.83M USD | €2.31K 2.53K USD | €0.11 0.12 USD | €0.11 0.12 USD | €32.77M 35.83M USD | 0 | -€0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||