Result Page 47 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (422)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (27)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (27)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (70)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (180)
- Thailand (69)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7783)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.5 0.19 USD |
0
|
$886.56M 113.36M USD | $2K 255.73 USD | $1.5 0.19 USD | $1.5 0.19 USD | $886.56M 113.36M USD | 21.42 | $0.07 0.008 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $27.1 0.86 USD |
+0.74
|
$3.55B 112.88M USD | $67.22K 2.14K USD | $26.9 0.85 USD | $27.25 0.87 USD | $3.55B 112.88M USD | 17.26 | $1.57 0.05 USD | |
| Mercator Medical S.A. MRC.WA | $47.6 12.1 USD |
-0.94
|
$441.2M 112.14M USD | $2.46K 625.02 USD | $47.35 12.04 USD | $48.05 12.21 USD | $441.2M 112.14M USD | 0 | -$1.04 -0.2 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $24.9 0.7 USD |
-0.4
|
$3.98B 112.1M USD | $11.71K 329.38 USD | $24.9 0.7 USD | $25 0.7 USD | $3.98B 112.1M USD | 11.36 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $24.9 0.7 USD |
-0.4
|
$3.98B 112.1M USD | $11.7K 329.21 USD | $24.9 0.7 USD | $25 0.7 USD | $3.98B 112.1M USD | 11.36 | $2.19 0.06 USD | |
| Wanbury Limited WANBURY.BO | $273.85 3.31 USD |
+3.32
|
$9.2B 111.33M USD | $6.39K 77.34 USD | $263 3.18 USD | $276 3.34 USD | $9.2B 111.33M USD | 30.46 | $8.99 0.11 USD | |
| Wanbury Limited WANBURY.NS | $272.45 3.3 USD |
+3.18
|
$9.19B 111.18M USD | $35.04K 423.88 USD | $265 3.21 USD | $276.95 3.35 USD | $9.19B 111.18M USD | 30.33 | $8.98 0.11 USD | |
| International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company GEMA.ME | $672 7.43 USD |
-0.22
|
$10.03B 110.86M USD | $90 0.99 USD | $666 7.36 USD | $674 7.45 USD | $10.03B 110.86M USD | 7.34 | $91.44 1.01 USD | |
| Zentek Ltd. ZAY0.F | $0.9 0.98 USD |
+0.56
|
$101.18M 110.6M USD | $2.46K 2.69K USD | $0.9 0.98 USD | $0.9 0.98 USD | $101.18M 110.6M USD | 0 | -$0.06 -0.06 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $270.9 3.28 USD |
+1.12
|
$9.13B 110.46M USD | $13.26K 160.38 USD | $267 3.23 USD | $274.1 3.32 USD | $9.13B 110.46M USD | 0 | -$28.67 -0.3 USD | |
| MedPeer,Inc. 6095.T | $751 5.07 USD |
-0.66
|
$16.32B 110.16M USD | $63.2K 426.62 USD | $746 5.04 USD | $762 5.14 USD | $16.32B 110.16M USD | 9.54 | $78.7 0.53 USD | |
| TCM Biotech International Corp. 4169.TWO | $58.5 1.86 USD |
-0.34
|
$3.45B 109.76M USD | $276.74K 8.79K USD | $58.1 1.85 USD | $58.8 1.87 USD | $3.45B 109.76M USD | 162.50 | $0.36 0.01 USD | |
| Scope Fluidics S.A. S84.F | $33.15 36.24 USD |
+2.47
|
$100.41M 109.76M USD | $75 81.99 USD | $33.15 36.24 USD | $34.9 38.15 USD | $100.41M 109.76M USD | 6.25 | $5.3 5.79 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $269.55 3.26 USD |
+0.45
|
$9.07B 109.73M USD | $3.09K 37.43 USD | $264.95 3.21 USD | $272.9 3.3 USD | $9.07B 109.73M USD | 0 | -$28.66 -0.3 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $13 0.37 USD |
+2.36
|
$3.9B 109.6M USD | $449.4K 12.64K USD | $12.7 0.36 USD | $13 0.37 USD | $3.9B 109.6M USD | 8.84 | $1.47 0.04 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.24 1.36 USD |
+0.81
|
$100.15M 109.48M USD | $2.26K 2.47K USD | $1.24 1.36 USD | $1.24 1.36 USD | $100.15M 109.48M USD | 31.00 | $0.04 0.04 USD | |
| PT Bundamedik Tbk BMHS.JK | $198 0.01 USD |
0
|
$1.7T 108.86M USD | $5.83M 372.43 USD | $194 0.01 USD | $200 0.01 USD | $1.7T 108.86M USD | 396.00 | $0.5 0.00003 USD | |
| Sinew Pharma Inc. 6634.TWO | $48 1.53 USD |
0
|
$3.42B 108.77M USD | $67.68K 2.15K USD | $47.6 1.51 USD | $48.5 1.54 USD | $3.42B 108.77M USD | 0 | -$2.11 -0.06 USD | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| BIONET Corp. 1784.TWO | $67.5 2.14 USD |
+1.5
|
$3.42B 108.55M USD | $100.24K 3.19K USD | $65.9 2.09 USD | $68.2 2.17 USD | $3.42B 108.55M USD | 44.70 | $1.51 0.05 USD | |
| TerrAscend Corp. TED.F | $0.2899 0.31 USD |
+12.5
|
$99.09M 108.32M USD | $1.35K 1.48K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $99.09M 108.32M USD | 28.80 | $0.01 0.01 USD | |
| Eupraxia Pharmaceuticals EPRXF | $3.04 — |
0
|
$108.29M — | $0 — | $0 — | $0 — | $108.29M — | 0 | $0 — | |
| Protara Therapeutics, Inc. 1KPA.F | $2.56 2.8 USD |
-3.03
|
$98.77M 107.97M USD | $548 599.04 USD | $2.56 2.8 USD | $2.56 2.8 USD | $98.77M 107.97M USD | 0 | -$1.27 -1.3 USD | |
| MedPeer,Inc. 9UN.F | $4.12 4.5 USD |
-0.48
|
$98.7M 107.9M USD | $100 109.31 USD | $4.12 4.5 USD | $4.12 4.5 USD | $98.7M 107.9M USD | 8.95 | $0.46 0.5 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $9,280 7 USD |
+1.31
|
$142.46B 107.53M USD | $19.69K 14.86 USD | $9,010 6.8 USD | $9,380 7.08 USD | $142.46B 107.53M USD | 0 | $0 0 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $420 2.84 USD |
+2.19
|
$15.9B 107.33M USD | $139.2K 939.64 USD | $413 2.79 USD | $426 2.88 USD | $15.9B 107.33M USD | 0 | -$20.71 -0.1 USD | |
| Oncolys BioPharma Inc. 4588.T | $639 4.31 USD |
+0.63
|
$15.89B 107.23M USD | $282.6K 1.91K USD | $631 4.26 USD | $644 4.35 USD | $15.89B 107.23M USD | 0 | -$77.15 -0.5 USD | |
| Kopran Limited KOPRAN.NS | $178.02 2.15 USD |
+0.76
|
$8.8B 106.43M USD | $443.3K 5.36K USD | $176.1 2.13 USD | $184 2.23 USD | $8.8B 106.43M USD | 22.28 | $7.99 0.1 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $1.96 2.14 USD |
-1.31
|
$97.28M 106.34M USD | $200 218.63 USD | $1.96 2.14 USD | $1.96 2.14 USD | $97.28M 106.34M USD | 0 | -$1.15 -1.2 USD | |
| Kopran Limited KOPRAN.BO | $178.05 2.15 USD |
+0.68
|
$8.79B 106.34M USD | $35.22K 426.04 USD | $175.25 2.12 USD | $183.6 2.22 USD | $8.79B 106.34M USD | 22.28 | $7.99 0.1 USD | |
| 4DMedical FDMDF | $0.23 — |
0
|
$106.1M — | $100 — | $0.23 — | $0.23 — | $106.1M — | 0 | -$0.07 — | |
| Cellectis S.A. 0WA2.IL | $1.34 1.46 USD |
-0.22
|
$96.75M 105.77M USD | $8 8.75 USD | $1.34 1.46 USD | $1.34 1.46 USD | $96.75M 105.77M USD | 0 | -$1.42 -1.5 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.75 0.81 USD |
-0.93
|
$96.23M 105.19M USD | $100 109.31 USD | $0.75 0.81 USD | $0.75 0.81 USD | $96.23M 105.19M USD | 0 | -$0.17 -0.1 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.75 0.81 USD |
-0.93
|
$96.23M 105.19M USD | $0 0 USD | $0.75 0.81 USD | $0.75 0.81 USD | $96.23M 105.19M USD | 0 | -$0.17 -0.1 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $19.5 0.55 USD |
+2.63
|
$3.73B 104.9M USD | $21.9K 616.21 USD | $18.3 0.51 USD | $19.5 0.55 USD | $3.73B 104.9M USD | 60.93 | $0.32 0.009 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| HLS Therapeutics Inc. 74D.F | $2.82 3.08 USD |
-0.7
|
$95.65M 104.56M USD | $303 331.22 USD | $2.82 3.08 USD | $2.82 3.08 USD | $95.65M 104.56M USD | 0 | -$0.49 -0.5 USD | |
| Nanoform Finland Oyj NANOFS.ST | $12.52 1.22 USD |
+1.46
|
$1.07B 104.53M USD | $34 3.32 USD | $12.36 1.21 USD | $12.52 1.22 USD | $1.07B 104.53M USD | 0 | -$2.79 -0.2 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,500 10.95 USD |
+0.21
|
$136.96B 103.38M USD | $738 0.56 USD | $14,470 10.92 USD | $14,500 10.95 USD | $136.96B 103.38M USD | 0 | $0 0 USD | |
| AB Science S.A. A8D.F | $1.39 1.52 USD |
-2.8
|
$94.49M 103.29M USD | $2K 2.19K USD | $1.39 1.52 USD | $1.39 1.52 USD | $94.49M 103.29M USD | 0 | -$0.15 -0.1 USD | |
| Nanoform Finland Oyj 4YL.F | $1.1 1.2 USD |
+1.29
|
$93.91M 102.66M USD | $112 122.43 USD | $1.1 1.2 USD | $1.1 1.2 USD | $93.91M 102.66M USD | 0 | -$0.25 -0.2 USD | |
| Vistin Pharma ASA VP4.F | $2.06 2.25 USD |
+0.98
|
$93.66M 102.38M USD | $50 54.66 USD | $2.06 2.25 USD | $2.06 2.25 USD | $93.66M 102.38M USD | 13.73 | $0.15 0.16 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,108 7.48 USD |
+1.84
|
$15.11B 102.03M USD | $28.3K 191.03 USD | $1,085 7.32 USD | $1,109 7.49 USD | $15.11B 102.03M USD | 5.72 | $193.45 1.31 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.12 1.23 USD |
-9.37
|
$92.73M 101.37M USD | $500 546.57 USD | $1.12 1.23 USD | $1.12 1.23 USD | $92.73M 101.37M USD | 0 | -$0.29 -0.3 USD | |
| BioSyent Inc. RX.V | $11.98 8.89 USD |
+0.67
|
$135.74M 100.72M USD | $358 265.66 USD | $11.98 8.89 USD | $11.98 8.89 USD | $135.74M 100.72M USD | 17.88 | $0.67 0.5 USD | |
| Aprogen Biologics Inc. 003060.KS | $673 0.51 USD |
+2.91
|
$132.97B 100.37M USD | $277.86K 209.74 USD | $653 0.49 USD | $677 0.51 USD | $132.97B 100.37M USD | 0 | $0 0 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $29.1 2.84 USD |
+2.11
|
$1.03B 100.24M USD | $2.93K 286.1 USD | $27.8 2.71 USD | $29.3 2.86 USD | $1.03B 100.24M USD | 0 | -$0.7 -0.06 USD | |
| SynAct Pharma AB 8F8.F | $1.84 2.01 USD |
-1.08
|
$91.57M 100.1M USD | $211 230.65 USD | $1.82 1.99 USD | $1.84 2.01 USD | $91.57M 100.1M USD | 0 | -$0.17 -0.1 USD | |
| Venture Life Group plc 17V.F | $0.66 0.72 USD |
+1.54
|
$91.33M 99.84M USD | $40 43.73 USD | $0.65 0.71 USD | $0.66 0.72 USD | $91.33M 99.84M USD | 0 | $0 0 USD | |
| AB Science ABSCF | $1.26 — |
0
|
$99.67M — | $1.45K — | $2.7 — | $2.7 — | $99.67M — | 0 | -$0.18 — | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $560 3.78 USD |
+2
|
$14.75B 99.55M USD | $22.5K 151.88 USD | $554 3.74 USD | $565 3.81 USD | $14.75B 99.55M USD | 0 | -$17.51 -0.1 USD | |
| 3-D Matrix DMTRF | $0.6899 — |
0
|
$99.21M — | $5K — | $1.11 — | $1.11 — | $99.21M — | 0 | -$0.07 — | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,326 16.04 USD |
+0.08
|
$8.19B 99.11M USD | $287 3.47 USD | $1,277 15.45 USD | $1,370 16.57 USD | $8.19B 99.11M USD | 38.78 | $34.19 0.41 USD | |
| PAK FAH YEOW 0239.HK | $2.48 0.32 USD |
-0.8
|
$772.87M 98.82M USD | $17.5K 2.24K USD | $2.48 0.32 USD | $2.49 0.32 USD | $772.87M 98.82M USD | 9.91 | $0.25 0.03 USD | |
| Apontis Pharma AG APPH.DE | $10.85 11.86 USD |
0
|
$90.38M 98.8M USD | $3.17K 3.47K USD | $10.85 11.86 USD | $10.85 11.86 USD | $90.38M 98.8M USD | 120.55 | $0.09 0.1 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.4 0.21 USD |
+0.68
|
$3.51B 98.76M USD | $14.8K 416.43 USD | $7.35 0.21 USD | $7.4 0.21 USD | $3.51B 98.76M USD | 8.80 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.4 0.21 USD |
+0.68
|
$3.51B 98.76M USD | $14.81K 416.8 USD | $7.35 0.21 USD | $7.4 0.21 USD | $3.51B 98.76M USD | 8.80 | $0.84 0.02 USD | |
| Omda AS 6Q1.F | $4.35 4.76 USD |
+0.69
|
$90.21M 98.61M USD | $400 437.25 USD | $4.35 4.76 USD | $4.35 4.76 USD | $90.21M 98.61M USD | 0 | -$0.19 -0.2 USD | |
| CKD Bio Corp. 063160.KS | $23,800 17.97 USD |
+1.49
|
$130.57B 98.56M USD | $257.76K 194.57 USD | $23,150 17.47 USD | $25,450 19.21 USD | $130.57B 98.56M USD | 0 | $0 0 USD | |
| Sequana Medical NV 2SE.F | $1.29 1.41 USD |
+2.88
|
$90.09M 98.49M USD | $4.27K 4.67K USD | $1.29 1.41 USD | $1.29 1.41 USD | $90.09M 98.49M USD | 0 | -$1.22 -1.3 USD | |
| BioSyent BIOYF | $8.61 — |
-0.92
|
$98.47M — | $290 — | $8.69 — | $8.69 — | $98.47M — | 17.57 | $0.49 — | |
| CellSource Co., Ltd. 4880.T | $736 4.97 USD |
+7.92
|
$14.58B 98.45M USD | $107K 722.28 USD | $692 4.67 USD | $736 4.97 USD | $14.58B 98.45M USD | 0 | -$2.59 -0.01 USD | |
| Apontis Pharma AG APPH.F | $10.75 11.75 USD |
+1.9
|
$89.97M 98.35M USD | $250 273.28 USD | $10.75 11.75 USD | $10.75 11.75 USD | $89.97M 98.35M USD | 119.44 | $0.09 0.1 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.1499 0.17 USD |
0
|
$89.79M 98.15M USD | $9.35K 10.22K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $89.79M 98.15M USD | 7.59 | $0.02 0.02 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $52.3 1.66 USD |
-0.19
|
$3.09B 98.05M USD | $5.8K 184.42 USD | $52.2 1.66 USD | $52.5 1.67 USD | $3.09B 98.05M USD | 25.89 | $2.02 0.06 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.05 0.9 USD |
0
|
$761.4M 97.35M USD | $1K 127.86 USD | $7.05 0.9 USD | $7.05 0.9 USD | $761.4M 97.35M USD | 13.05 | $0.54 0.07 USD | |
| OptiNose OPTN | $9.6 — |
0
|
$97.22M — | $0 — | $0 — | $0 — | $97.22M — | 0 | $0 — | |
| Crossject Société Anonyme 74C.F | $1.75 1.92 USD |
-1.9
|
$88.79M 97.06M USD | $7.2K 7.87K USD | $1.75 1.92 USD | $1.75 1.92 USD | $88.79M 97.06M USD | 0 | -$0.28 -0.3 USD | |
| Eurofins-Cerep SA ALECR.PA | $17,600 19239.18 USD |
0
|
$88.77M 97.04M USD | $4 4.37 USD | $17,600 19239.18 USD | $17,600 19239.18 USD | $88.77M 97.04M USD | 12.40 | $1.42K 1550.68 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $286 1.93 USD |
+3.25
|
$14.36B 96.9M USD | $308.6K 2.08K USD | $279 1.88 USD | $286 1.93 USD | $14.36B 96.9M USD | 0 | -$49.64 -0.3 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.2 2.4 USD |
-1.79
|
$88.61M 96.86M USD | $870 951.03 USD | $2.2 2.4 USD | $2.2 2.4 USD | $88.61M 96.86M USD | 0 | -$1.23 -1.3 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.41 2.63 USD |
-0.82
|
$88.51M 96.75M USD | $0 0 USD | $2.41 2.63 USD | $2.41 2.63 USD | $88.51M 96.75M USD | 0 | -$0.06 -0.06 USD | |
| Paxman AB (publ) PXMBF | $3.5 — |
0
|
$96.72M — | $600 — | $3.5 — | $3.5 — | $96.72M — | 29.16 | $0.12 — | |
| 4SC AG VSC.F | $1.76 1.92 USD |
+15.79
|
$88.42M 96.65M USD | $100 109.31 USD | $1.76 1.92 USD | $1.76 1.92 USD | $88.42M 96.65M USD | 0 | -$0.76 -0.8 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $112 3.56 USD |
-0.88
|
$3.04B 96.45M USD | $94.58K 3.01K USD | $109.5 3.48 USD | $113 3.59 USD | $3.04B 96.45M USD | 12.58 | $8.9 0.28 USD | |
| SEED Co.,Ltd. 7743.T | $471 3.18 USD |
0
|
$14.26B 96.23M USD | $52.2K 352.36 USD | $470 3.17 USD | $477 3.22 USD | $14.26B 96.23M USD | 13.05 | $36.08 0.24 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,545 30.68 USD |
+0.11
|
$14.2B 95.82M USD | $1.3K 8.78 USD | $4,540 30.65 USD | $4,545 30.68 USD | $14.2B 95.82M USD | 9.69 | $468.98 3.17 USD | |
| Stella Pharma Corporation 4888.T | $417 2.81 USD |
+2.71
|
$14.19B 95.79M USD | $185.6K 1.25K USD | $408 2.75 USD | $417 2.81 USD | $14.19B 95.79M USD | 0 | -$4.22 -0.02 USD | |
| Cassava Sciences, Inc. PX91.F | $1.81 1.98 USD |
-0.93
|
$87.51M 95.66M USD | $3.36K 3.67K USD | $1.81 1.98 USD | $1.81 1.98 USD | $87.51M 95.66M USD | 0 | -$1.36 -1.4 USD | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Decidr AI Industries Ltd LV1.AX | $0.92 0.61 USD |
0
|
$144.06M 95.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.06M 95.35M USD | 0 | $0 0 USD | |
| Medical System Network Co., Ltd. 4350.T | $483 3.26 USD |
-3.01
|
$14.12B 95.3M USD | $45.2K 305.11 USD | $482 3.25 USD | $505 3.41 USD | $14.12B 95.3M USD | 11.18 | $43.18 0.29 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Sequana Medical NV 2SE.SG | $1.31 1.43 USD |
-0.76
|
$86.91M 95.01M USD | $0 0 USD | $1.29 1.41 USD | $1.31 1.43 USD | $86.91M 95.01M USD | 0 | -$1.22 -1.3 USD | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Whitehawk Therapeutics AADI | $2.05 — |
0
|
$94.89M — | $0 — | $0 — | $0 — | $94.89M — | 0 | $0 — | |
| Vaxart, Inc. NB11.F | $0.38 0.42 USD |
0
|
$86.72M 94.8M USD | $1.4K 1.53K USD | $0.38 0.42 USD | $0.38 0.42 USD | $86.72M 94.8M USD | 0 | -$0.22 -0.2 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.16 3.45 USD |
+1.94
|
$86.58M 94.64M USD | $590 644.95 USD | $3.16 3.45 USD | $3.16 3.45 USD | $86.58M 94.64M USD | 0 | -$0.1 -0.1 USD | |
| SomnoMed SOMNF | $0.4199 — |
0
|
$94.63M — | $4K — | $0.4199 — | $0.4299 — | $94.63M — | 0 | -$0.03 — | |
| hVIVO plc CRO.F | $0.1 0.11 USD |
0
|
$85.77M 93.76M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $85.77M 93.76M USD | 5.09 | $0.02 0.02 USD | |
| CareCloud, Inc. MTB0.F | $2 2.19 USD |
+1.01
|
$85.64M 93.62M USD | $15K 16.4K USD | $2 2.19 USD | $2 2.19 USD | $85.64M 93.62M USD | 0 | -$0.19 -0.2 USD | |
| Synthaverse S.A. 6NQ.F | $1.21 1.32 USD |
-1.14
|
$85.63M 93.61M USD | $5K 5.47K USD | $1.21 1.32 USD | $1.22 1.33 USD | $85.63M 93.61M USD | 40.33 | $0.03 0.03 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Microbot Medical Inc. CY9D.F | $2.21 2.42 USD |
+6.04
|
$85.54M 93.51M USD | $76 83.08 USD | $2.21 2.42 USD | $2.21 2.42 USD | $85.54M 93.51M USD | 0 | -$0.55 -0.6 USD | |
| Gentian Diagnostics ASA GENT.OL | $57.2 5.49 USD |
-2.05
|
$969.77M 93.03M USD | $4.12K 395.03 USD | $57 5.47 USD | $58 5.56 USD | $969.77M 93.03M USD | 18.51 | $3.09 0.3 USD | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||