Result Page 47 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (69)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7778)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JW Lifescience Corporation 234080.KS | $10,610 8.01 USD |
-0.66
|
$164.29B 124.01M USD | $47.01K 35.49 USD | $10,500 7.93 USD | $10,870 8.21 USD | $164.29B 124.01M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $10,740 8.11 USD |
+0.19
|
$163.97B 123.77M USD | $12.68K 9.57 USD | $10,700 8.08 USD | $10,890 8.22 USD | $163.97B 123.77M USD | 0 | $0 0 USD | |
| Paxman AB (publ) B0F.F | $5.72 6.25 USD |
+1.42
|
$113.16M 123.7M USD | $2K 2.19K USD | $5.72 6.25 USD | $5.84 6.38 USD | $113.16M 123.7M USD | 30.10 | $0.19 0.21 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.28 2.49 USD |
+5.56
|
$112.6M 123.09M USD | $91 99.48 USD | $2.28 2.49 USD | $2.28 2.49 USD | $112.6M 123.09M USD | 17.53 | $0.13 0.14 USD | |
| Champions Oncology, Inc. 2I3.F | $7.3 7.98 USD |
+13.18
|
$112.57M 123.05M USD | $500 546.57 USD | $7.25 7.93 USD | $7.3 7.98 USD | $112.57M 123.05M USD | 17.80 | $0.41 0.45 USD | |
| Saint-Care Holding Corporation 2374.T | $737 4.97 USD |
+4.54
|
$18.16B 122.58M USD | $80.5K 543.4 USD | $724 4.89 USD | $737 4.97 USD | $18.16B 122.58M USD | 10.57 | $69.72 0.47 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| Kanamic Network Co.,LTD 3939.T | $381 2.57 USD |
+6.13
|
$18.08B 122.05M USD | $160K 1.08K USD | $369 2.49 USD | $384 2.59 USD | $18.08B 122.05M USD | 19.08 | $19.96 0.13 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.2 0.22 USD |
+3.63
|
$111.62M 122.02M USD | $1.7K 1.86K USD | $0.2 0.22 USD | $0.2 0.22 USD | $111.62M 122.02M USD | 0 | -$0.01 -0.01 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $5,830 4.4 USD |
+1.39
|
$161.6B 121.98M USD | $43.18K 32.59 USD | $5,780 4.36 USD | $5,930 4.48 USD | $161.6B 121.98M USD | 0 | $0 0 USD | |
| Paxman AB (publ) PAX.ST | $65 6.34 USD |
+0.62
|
$1.24B 120.63M USD | $22.89K 2.23K USD | $62.8 6.13 USD | $65.6 6.4 USD | $1.24B 120.63M USD | 30.80 | $2.11 0.21 USD | |
| Clínica Las Condes S.A. LAS-CONDES.SN | $11,675 11.85 USD |
-3.23
|
$117.68B 119.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.68B 119.47M USD | 0 | -$1,025 -1.04 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $26.5 0.75 USD |
-1.85
|
$4.24B 119.3M USD | $45.97K 1.29K USD | $25.25 0.71 USD | $27 0.76 USD | $4.24B 119.3M USD | 11.77 | $2.25 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $26.5 0.75 USD |
-1.85
|
$4.24B 119.3M USD | $45.9K 1.29K USD | $25.25 0.71 USD | $27 0.76 USD | $4.24B 119.3M USD | 11.77 | $2.25 0.06 USD | |
| PT Bundamedik Tbk BMHS.JK | $216 0.01 USD |
-5.26
|
$1.86T 118.75M USD | $1.25M 79.92 USD | $200 0.01 USD | $220 0.01 USD | $1.86T 118.75M USD | 135.00 | $1.6 0.0001 USD | |
| Hospital Corporation of China Limited 3869.HK | $6.8 0.87 USD |
0
|
$928.17M 118.68M USD | $1.6K 204.58 USD | $7.24 0.93 USD | $7.24 0.93 USD | $928.17M 118.68M USD | 0 | -$0.3 -0.03 USD | |
| EMC Instytut Medyczny SA EMC.WA | $10.9 2.77 USD |
0
|
$465.25M 118.25M USD | $2 0.51 USD | $10.9 2.77 USD | $10.9 2.77 USD | $465.25M 118.25M USD | 37.58 | $0.29 0.07 USD | |
| Brighten Optix Corporation 6747.TWO | $136.5 4.34 USD |
+3.8
|
$3.71B 117.98M USD | $55.4K 1.76K USD | $127.5 4.05 USD | $136.5 4.34 USD | $3.71B 117.98M USD | 24.90 | $5.48 0.17 USD | |
| Kodiak Sciences Inc. K27.F | $1.95 2.13 USD |
+3.39
|
$107.75M 117.79M USD | $200 218.63 USD | $1.92 2.1 USD | $1.95 2.13 USD | $107.75M 117.79M USD | 0 | -$3.05 -3.3 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.55 2.79 USD |
+29.44
|
$107.55M 117.57M USD | $0 0 USD | $2.23 2.44 USD | $2.55 2.79 USD | $107.55M 117.57M USD | 0 | -$0.08 -0.08 USD | |
| Aiforia Technologies Oyj L6J.F | $3.37 3.68 USD |
+7.67
|
$107.17M 117.15M USD | $200 218.63 USD | $3.37 3.68 USD | $3.37 3.68 USD | $107.17M 117.15M USD | 0 | -$0.43 -0.4 USD | |
| CareRx CHHHF | $1.88 — |
0
|
$116.85M — | $1K — | $1.9 — | $1.9 — | $116.85M — | 0 | -$0.05 — | |
| GeneOne Life Science, Inc. 011000.KS | $1,939 1.46 USD |
+2.16
|
$154.79B 116.84M USD | $162.13K 122.38 USD | $1,903 1.44 USD | $1,981 1.5 USD | $154.79B 116.84M USD | 0 | $0 0 USD | |
| CareRx Corporation 29C1.F | $1.7 1.86 USD |
+1.19
|
$106.54M 116.47M USD | $334 365.11 USD | $1.7 1.86 USD | $1.7 1.86 USD | $106.54M 116.47M USD | 0 | -$0.04 -0.04 USD | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| scPharmaceuticals Inc. 2SX.F | $2.11 2.3 USD |
-1.13
|
$105.9M 115.76M USD | $493 538.92 USD | $2.11 2.3 USD | $2.11 2.3 USD | $105.9M 115.76M USD | 0 | -$1.74 -1.9 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $15.13 0.9 USD |
0
|
$1.95B 115.72M USD | $0 0 USD | $15.13 0.9 USD | $15.13 0.9 USD | $1.95B 115.72M USD | 0 | -$4.13 -0.2 USD | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| HANDOK Inc. 002390.KS | $11,110 8.39 USD |
+1
|
$152.91B 115.42M USD | $12.77K 9.64 USD | $10,870 8.21 USD | $11,140 8.41 USD | $152.91B 115.42M USD | 0 | $0 0 USD | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Fate Therapeutics, Inc. F6T.F | $0.8199 0.9 USD |
+10.73
|
$105.07M 114.86M USD | $1.8K 1.97K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $105.07M 114.86M USD | 0 | -$1.49 -1.6 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $6.7 0.19 USD |
-4.96
|
$4.08B 114.73M USD | $424.1K 11.93K USD | $6.6 0.19 USD | $6.95 0.2 USD | $4.08B 114.73M USD | 12.64 | $0.53 0.01 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| FINDEX Inc. 3649.T | $661 4.46 USD |
+6.79
|
$16.97B 114.55M USD | $159.7K 1.08K USD | $639 4.31 USD | $664 4.48 USD | $16.97B 114.55M USD | 14.58 | $45.31 0.31 USD | |
| Astena Holdings Co., Ltd. 8095.T | $421 2.84 USD |
+5.78
|
$16.95B 114.4M USD | $98.5K 664.9 USD | $411 2.77 USD | $423 2.86 USD | $16.95B 114.4M USD | 0 | -$63.15 -0.4 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $803 5.42 USD |
+2.95
|
$16.88B 113.92M USD | $3.5K 23.63 USD | $785 5.3 USD | $818 5.52 USD | $16.88B 113.92M USD | 7.42 | $108.11 0.73 USD | |
| StemRIM 4599.T | $271 1.83 USD |
+10.16
|
$16.84B 113.67M USD | $159.4K 1.08K USD | $262 1.77 USD | $277 1.87 USD | $16.84B 113.67M USD | 0 | -$33.53 -0.2 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Eurofins-Cerep SA ALECR.PA | $20,600 22518.58 USD |
0
|
$103.91M 113.58M USD | $3 3.28 USD | $20,600 22518.58 USD | $20,600 22518.58 USD | $103.91M 113.58M USD | 14.32 | $1.44K 1571.8 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $1.74 1.9 USD |
-8.42
|
$103.89M 113.57M USD | $526 574.99 USD | $1.74 1.9 USD | $1.74 1.9 USD | $103.89M 113.57M USD | 0 | -$0.86 -0.9 USD | |
| Silence Therapeutics SLNCF | $0.8 — |
0
|
$113.34M — | $1.43K — | $0.8499 — | $1.15 — | $113.34M — | 0 | -$0.33 — | |
| OssDsign AB (publ) 5J6.F | $1 1.1 USD |
+6.48
|
$103.54M 113.18M USD | $3.5K 3.83K USD | $0.9499 1.04 USD | $1 1.1 USD | $103.54M 113.18M USD | 0 | -$0.05 -0.05 USD | |
| Hofseth BioCare ASA HOFBF | $0.1 — |
0
|
$113.14M — | $67.5K — | $0.1799 — | $0.1799 — | $113.14M — | 0 | -$0.03 — | |
| Scancell Holdings plc SCP.F | $0.08 0.08 USD |
+2.68
|
$102.83M 112.41M USD | $4.11K 4.5K USD | $0.05999 0.06 USD | $0.08 0.08 USD | $102.83M 112.41M USD | 0 | -$0.02 -0.02 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $38.3 1.22 USD |
-4.73
|
$3.53B 112.14M USD | $248.68K 7.9K USD | $37 1.18 USD | $40.05 1.27 USD | $3.53B 112.14M USD | 0 | -$8.74 -0.2 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$102.06M 111.56M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $102.06M 111.56M USD | 0 | -$0.07 -0.07 USD | |
| MaaT Pharma SA 4RD.F | $6.34 6.93 USD |
+7.09
|
$101.98M 111.47M USD | $1K 1.09K USD | $6.12 6.69 USD | $6.36 6.95 USD | $101.98M 111.47M USD | 0 | -$1.99 -2.1 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $405 2.73 USD |
+7.71
|
$16.45B 111.02M USD | $46.1K 311.19 USD | $390 2.63 USD | $409 2.76 USD | $16.45B 111.02M USD | 0 | -$1.73 -0.01 USD | |
| International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company GEMA.ME | $672 7.43 USD |
-0.22
|
$10.03B 110.86M USD | $90 0.99 USD | $666 7.36 USD | $674 7.45 USD | $10.03B 110.86M USD | 7.34 | $91.44 1.01 USD | |
| CanBas Co., Ltd. 4575.T | $848 5.72 USD |
+14.13
|
$16.2B 109.35M USD | $407.9K 2.75K USD | $795 5.37 USD | $857 5.78 USD | $16.2B 109.35M USD | 0 | -$71.32 -0.4 USD | |
| Suheung Co., Ltd. 008490.KS | $12,980 9.8 USD |
+1.41
|
$144.33B 108.94M USD | $11.98K 9.04 USD | $12,800 9.66 USD | $13,090 9.88 USD | $144.33B 108.94M USD | 0 | $0 0 USD | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| PT Pyridam Farma Tbk PYFA.JK | $151 0.0096 USD |
-14.2
|
$1.7T 108.42M USD | $45.86M 2.93K USD | $150 0.0095 USD | $160 0.01 USD | $1.7T 108.42M USD | 0 | -$31.91 -0.002 USD | |
| Eupraxia Pharmaceuticals EPRXF | $3.04 — |
0
|
$108.29M — | $0 — | $0 — | $0 — | $108.29M — | 0 | $0 — | |
| TIANAN MEDICARE 0383.HK | $0.78 0.1 USD |
0
|
$844.38M 107.96M USD | $200K 25.57K USD | $0.78 0.1 USD | $0.78 0.1 USD | $844.38M 107.96M USD | 26.00 | $0.03 0.003 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.34 2.56 USD |
+8.58
|
$98.73M 107.92M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $98.73M 107.92M USD | 0 | -$0.78 -0.8 USD | |
| Coherus BioSciences, Inc. 8C5.F | $0.7399 0.81 USD |
+12.58
|
$97.6M 106.69M USD | $1K 1.09K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $97.6M 106.69M USD | 3.22 | $0.23 0.25 USD | |
| Kopran Limited KOPRAN.NS | $181.52 2.2 USD |
+4.02
|
$8.77B 106.06M USD | $190.64K 2.31K USD | $174.69 2.11 USD | $184 2.23 USD | $8.77B 106.06M USD | 18.44 | $9.84 0.12 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.46 4.88 USD |
+1.36
|
$96.95M 105.98M USD | $333 364.01 USD | $4.44 4.85 USD | $4.46 4.88 USD | $96.95M 105.98M USD | 44.60 | $0.1 0.11 USD | |
| Kopran Limited KOPRAN.BO | $181.3 2.19 USD |
+3.87
|
$8.75B 105.91M USD | $21.37K 258.53 USD | $174.75 2.11 USD | $183.4 2.22 USD | $8.75B 105.91M USD | 18.42 | $9.84 0.12 USD | |
| Nanoform Finland Oyj NANOFS.ST | $12.5 1.22 USD |
+10.62
|
$1.08B 105.73M USD | $5.37K 523.69 USD | $11.3 1.1 USD | $12.5 1.22 USD | $1.08B 105.73M USD | 0 | -$3.08 -0.3 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.8299 0.9 USD |
-1.79
|
$96.4M 105.38M USD | $500 546.57 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $96.4M 105.38M USD | 0 | -$0.12 -0.1 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $30.8 3.01 USD |
+18.01
|
$1.08B 105.36M USD | $12.12K 1.18K USD | $25.9 2.53 USD | $31.6 3.08 USD | $1.08B 105.36M USD | 0 | -$0.85 -0.08 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,720 11.11 USD |
+0.14
|
$139.04B 104.95M USD | $1.2K 0.91 USD | $14,570 11 USD | $14,930 11.27 USD | $139.04B 104.95M USD | 0 | $0 0 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.6 0.97 USD |
-2.56
|
$820.8M 104.95M USD | $3K 383.59 USD | $7.6 0.97 USD | $7.6 0.97 USD | $820.8M 104.95M USD | 14.33 | $0.53 0.07 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| XBiotech Inc. 4XB.F | $2.78 3.04 USD |
+9.45
|
$95.71M 104.62M USD | $468 511.59 USD | $2.78 3.04 USD | $2.78 3.04 USD | $95.71M 104.62M USD | 0 | -$1.15 -1.2 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $32.6 1.04 USD |
-9.07
|
$3.29B 104.61M USD | $714.14K 22.69K USD | $32.3 1.03 USD | $34 1.08 USD | $3.29B 104.61M USD | 13.58 | $2.4 0.08 USD | |
| HLS Therapeutics HLTRF | $3.29 — |
0
|
$104.6M — | $2.2K — | $3.29 — | $3.34 — | $104.6M — | 0 | -$0.62 — | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $25.1 0.8 USD |
-2.52
|
$3.29B 104.55M USD | $568.32K 18.06K USD | $24.55 0.78 USD | $25.4 0.81 USD | $3.29B 104.55M USD | 16.51 | $1.52 0.05 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.6 0.35 USD |
-6.67
|
$3.7B 103.97M USD | $1.44M 40.41K USD | $12.4 0.35 USD | $13.3 0.37 USD | $3.7B 103.97M USD | 7.63 | $1.65 0.05 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.DE | $22.2 24.27 USD |
+2.78
|
$95.05M 103.9M USD | $574 627.46 USD | $21.2 23.17 USD | $22.3 24.38 USD | $95.05M 103.9M USD | 0.79 | $27.91 30.51 USD | |
| Vistin Pharma ASA VISTN.OL | $24.4 2.34 USD |
+6.09
|
$1.08B 103.79M USD | $2.39K 229.65 USD | $22.7 2.18 USD | $24.4 2.34 USD | $1.08B 103.79M USD | 17.18 | $1.42 0.14 USD | |
| Silence Therapeutics plc XRP2.F | $1.95 2.13 USD |
-8.88
|
$94.04M 102.79M USD | $115 125.71 USD | $1.95 2.13 USD | $1.95 2.13 USD | $94.04M 102.79M USD | 0 | -$0.9 -0.9 USD | |
| MPH Health Care AG 93M1.F | $21.9 23.94 USD |
+9.77
|
$93.76M 102.49M USD | $210 229.56 USD | $21.9 23.94 USD | $21.9 23.94 USD | $93.76M 102.49M USD | 0.78 | $27.91 30.51 USD | |
| Zentek Ltd. ZAY0.F | $0.9 0.98 USD |
-3.24
|
$93.55M 102.26M USD | $1.3K 1.42K USD | $0.9 0.98 USD | $0.9 0.98 USD | $93.55M 102.26M USD | 0 | -$0.07 -0.07 USD | |
| Mercator Medical S.A. MRC.WA | $43.3 11.01 USD |
+0.93
|
$401.34M 102.01M USD | $7.46K 1.89K USD | $42.4 10.78 USD | $43.7 11.11 USD | $401.34M 102.01M USD | 0 | -$1.04 -0.2 USD | |
| Bionime Corporation 4737.TW | $52.7 1.67 USD |
-5.56
|
$3.21B 101.85M USD | $107.02K 3.4K USD | $50.4 1.6 USD | $52.7 1.67 USD | $3.21B 101.85M USD | 0 | -$2.09 -0.06 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $25.75 0.82 USD |
-9.81
|
$3.2B 101.67M USD | $408.95K 12.99K USD | $25.7 0.82 USD | $26.5 0.84 USD | $3.2B 101.67M USD | 0 | -$0.95 -0.03 USD | |
| Apontis Pharma AG APPH.DE | $11.15 12.19 USD |
-0.89
|
$92.88M 101.53M USD | $100 109.31 USD | $11.15 12.19 USD | $11.25 12.3 USD | $92.88M 101.53M USD | 123.88 | $0.09 0.1 USD | |
| Apontis Pharma AG APPH.F | $11.15 12.19 USD |
+4.21
|
$92.88M 101.53M USD | $470 513.77 USD | $11.15 12.19 USD | $11.15 12.19 USD | $92.88M 101.53M USD | 123.88 | $0.09 0.1 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.6 0.21 USD |
-5
|
$3.6B 101.43M USD | $220.6K 6.21K USD | $7.1 0.2 USD | $7.65 0.22 USD | $3.6B 101.43M USD | 8.73 | $0.87 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.6 0.21 USD |
-5
|
$3.6B 101.43M USD | $220.62K 6.21K USD | $7.1 0.2 USD | $7.65 0.22 USD | $3.6B 101.43M USD | 8.73 | $0.87 0.02 USD | |
| AB Science ABSCF | $1.57 — |
0
|
$101.41M — | $1.45K — | $2.7 — | $2.7 — | $101.41M — | 0 | -$0.08 — | |
| Nanoform Finland Oyj 4YL.F | $1.06 1.16 USD |
+3.93
|
$92.45M 101.06M USD | $600 655.88 USD | $1.06 1.16 USD | $1.06 1.16 USD | $92.45M 101.06M USD | 0 | -$0.28 -0.3 USD | |
| Aprogen Biologics Inc. 003060.KS | $675 0.51 USD |
0
|
$133.36B 100.67M USD | $407.95K 307.93 USD | $663 0.5 USD | $698 0.53 USD | $133.36B 100.67M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,415 1.07 USD |
0
|
$133.18B 100.53M USD | $232.52K 175.51 USD | $1,406 1.06 USD | $1,459 1.1 USD | $133.18B 100.53M USD | 0 | $0 0 USD | |
| JW (Cayman) Therapeutics JWCTF | $0.16 — |
0
|
$100.35M — | $200 — | $0.2999 — | $0.2999 — | $100.35M — | 0 | -$0.21 — | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $259.91 3.14 USD |
+2.19
|
$8.27B 100.03M USD | $10.02K 121.21 USD | $255.02 3.09 USD | $261.99 3.17 USD | $8.27B 100.03M USD | 0 | -$28.96 -0.3 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $27.55 2.69 USD |
+2.23
|
$1.02B 99.87M USD | $49.77K 4.86K USD | $27.4 2.67 USD | $31.75 3.1 USD | $1.02B 99.87M USD | 0 | -$8.62 -0.8 USD | |
| Enzymatica AB (publ) EN9.F | $0.32 0.35 USD |
+16.25
|
$91.25M 99.75M USD | $0 0 USD | $0.2999 0.32 USD | $0.32 0.35 USD | $91.25M 99.75M USD | 0 | -$0.03 -0.03 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $4.18 4.57 USD |
+1.46
|
$91.05M 99.52M USD | $1K 1.09K USD | $4.18 4.57 USD | $4.18 4.57 USD | $91.05M 99.52M USD | 0 | -$4.51 -4.9 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $0.9399 1.03 USD |
+6.34
|
$91.04M 99.52M USD | $2.5K 2.73K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $91.04M 99.52M USD | 0 | -$0.46 -0.5 USD | |
| 3-D Matrix DMTRF | $0.6899 — |
0
|
$99.21M — | $5K — | $1.11 — | $1.11 — | $99.21M — | 0 | -$0.07 — | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $257.4 3.11 USD |
+3.39
|
$8.19B 99.06M USD | $166 2.01 USD | $255.4 3.09 USD | $259.95 3.14 USD | $8.19B 99.06M USD | 0 | -$28.98 -0.3 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0.52 0.57 USD |
-5.12
|
$90.41M 98.83M USD | $2K 2.19K USD | $0.52 0.57 USD | $0.52 0.57 USD | $90.41M 98.83M USD | 0 | -$0.74 -0.8 USD | |
| Wanbury Limited WANBURY.NS | $248.41 3.01 USD |
+2.6
|
$8.14B 98.49M USD | $86.88K 1.05K USD | $236.99 2.87 USD | $253.05 3.06 USD | $8.14B 98.49M USD | 19.00 | $13.07 0.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||