결과 페이지 30 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
보건의료 (7814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ResMed Inc. RMD.MX | MX$5,120.00 303.17 USD |
0
|
MX$747.35B 44.25B USD | MX$0.00 0 USD | MX$5,120.00 303.17 USD | MX$5,120.00 303.17 USD | MX$747.35B 44.25B USD | 28.40 | MX$180.22 10.67 USD | |
| Daiichi Sankyo Company, Limited D4S.F | €19.28 21.07 USD |
+5.44
|
€40.21B 43.95B USD | €290.00 317.01 USD | €18.77 20.51 USD | €19.29 21.09 USD | €40.21B 43.95B USD | 22.94 | €0.84 0.92 USD | |
| Agilent Technologies, Inc. A.MX | MX$2,272.95 134.59 USD |
0
|
MX$740.54B 43.85B USD | MX$0.00 0 USD | MX$2,272.95 134.59 USD | MX$2,272.95 134.59 USD | MX$740.54B 43.85B USD | 28.81 | MX$78.87 4.67 USD | |
| Alcon Inc. ALCN.MX | MX$1,492.31 88.36 USD |
0
|
MX$737.80B 43.69B USD | MX$0.00 0 USD | MX$1,492.31 88.36 USD | MX$1,492.31 88.36 USD | MX$737.80B 43.69B USD | 37.45 | MX$39.84 2.36 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.59 — |
+0.57
|
$43.18B — | $5.00 — | $26.59 — | $26.59 — | $43.18B — | 204.53 | $0.13 — | |
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,221,000 921.66 USD |
0
|
₩57T 42.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57T 42.66B USD | 0 | ₩0 0 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | €23.88 26.1 USD |
+1.27
|
€37.72B 41.23B USD | €0.00 0 USD | €23.55 25.74 USD | €23.88 26.1 USD | €37.72B 41.23B USD | 199.00 | €0.12 0.13 USD | |
| IQVIA Holdings Inc. I1QV34.SA | R$296.96 60.19 USD |
0
|
R$202.29B 41B USD | R$0.00 0 USD | R$296.96 60.19 USD | R$296.96 60.19 USD | R$202.29B 41B USD | 30.67 | R$9.68 1.96 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | €23.74 25.95 USD |
+1.24
|
€37.50B 40.99B USD | €100.00 109.31 USD | €23.67 25.87 USD | €23.80 26.02 USD | €37.50B 40.99B USD | 215.81 | €0.11 0.12 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | €11.70 12.79 USD |
0
|
€36.96B 40.41B USD | €200.00 218.63 USD | €11.70 12.79 USD | €11.70 12.79 USD | €36.96B 40.41B USD | 195.00 | €0.06 0.07 USD | |
| Agilent Technologies, Inc. AG8.F | €129.12 141.15 USD |
+1.88
|
€36.61B 40.01B USD | €14.00 15.3 USD | €126.46 138.24 USD | €129.12 141.15 USD | €36.61B 40.01B USD | 34.80 | €3.71 4.06 USD | |
| WuXi AppTec Co., Ltd. WUXIF | $15.00 — |
+1.56
|
$39.83B — | $200.00 — | $15.00 — | $15.00 — | $39.83B — | 20.54 | $0.73 — | |
| IQVIA Holdings Inc. IQV.MX | MX$3,665.83 217.06 USD |
0
|
MX$669.38B 39.64B USD | MX$0.00 0 USD | MX$3,665.83 217.06 USD | MX$3,665.83 217.06 USD | MX$669.38B 39.64B USD | 27.32 | MX$134.17 7.94 USD | |
| ResMed Inc. R1MD34.SA | R$328.67 66.62 USD |
0
|
R$194.72B 39.47B USD | R$0.00 0 USD | R$328.67 66.62 USD | R$328.67 66.62 USD | R$194.72B 39.47B USD | 25.24 | R$13.02 2.64 USD | |
| Insmed Incorporated IM8N.SG | €166.00 181.46 USD |
+1.22
|
€35.40B 38.7B USD | €0.00 0 USD | €164.00 179.27 USD | €166.00 181.46 USD | €35.40B 38.7B USD | 0 | -€5.36 -5.8 USD | |
| Insmed Incorporated IM8N.F | €166.00 181.46 USD |
-1.19
|
€35.40B 38.7B USD | €50.00 54.66 USD | €166.00 181.46 USD | €166.00 181.46 USD | €35.40B 38.7B USD | 0 | -€5.36 -5.8 USD | |
| Biogen Inc. BIIB.BA | ARS 17,910.00 21.17 USD |
+0.79
|
ARS 32.54T 38.47B USD | ARS 523.00 0.62 USD | ARS 17,680.00 20.9 USD | ARS 18,040.00 21.32 USD | ARS 32.54T 38.47B USD | 1.15 | ARS 15.45K 18.26 USD | |
| IQVIA Holdings Inc. QTS.F | €188.40 205.95 USD |
+2.11
|
€32.53B 35.56B USD | €45.00 49.19 USD | €182.85 199.88 USD | €189.00 206.6 USD | €32.53B 35.56B USD | 29.95 | €6.29 6.88 USD | |
| IQVIA Holdings Inc. IQVH.VI | €186.25 203.6 USD |
+1.61
|
€32.37B 35.38B USD | €0.00 0 USD | €183.90 201.03 USD | €186.25 203.6 USD | €32.37B 35.38B USD | 29.61 | €6.29 6.88 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | MX$600.00 35.53 USD |
0
|
MX$585.87B 34.69B USD | MX$0.00 0 USD | MX$600.00 35.53 USD | MX$600.00 35.53 USD | MX$585.87B 34.69B USD | 12.52 | MX$47.91 2.84 USD | |
| ResMed Inc. RMD.VI | €217.30 237.54 USD |
+0.88
|
€31.72B 34.67B USD | €0.00 0 USD | €215.70 235.79 USD | €217.30 237.54 USD | €31.72B 34.67B USD | 25.74 | €8.44 9.23 USD | |
| ResMed Inc. RME.F | €215.70 235.79 USD |
+0.84
|
€31.48B 34.42B USD | €534.00 583.73 USD | €215.40 235.46 USD | €215.70 235.79 USD | €31.48B 34.42B USD | 25.46 | €8.47 9.26 USD | |
| Humana Inc. HUM.MX | MX$4,830.00 286 USD |
0
|
MX$580.92B 34.4B USD | MX$2.00 0.12 USD | MX$4,830.00 286 USD | MX$4,830.00 286 USD | MX$580.92B 34.4B USD | 24.51 | MX$197.06 11.67 USD | |
| BeOne Medicines AG 49BA.F | €284.00 310.45 USD |
0
|
€31.28B 34.19B USD | €10.00 10.93 USD | €284.00 310.45 USD | €284.00 310.45 USD | €31.28B 34.19B USD | 631.11 | €0.45 0.49 USD | |
| ResMed Inc. RMEA.F | €21.20 23.17 USD |
-0.93
|
€30.94B 33.83B USD | €100.00 109.31 USD | €21.20 23.17 USD | €21.20 23.17 USD | €30.94B 33.83B USD | 24.94 | €0.85 0.93 USD | |
| Humana Inc. HUM.F | €210.20 229.78 USD |
+1.84
|
€29.45B 32.19B USD | €70.00 76.52 USD | €205.70 224.86 USD | €211.20 230.87 USD | €29.45B 32.19B USD | 22.67 | €9.27 10.13 USD | |
| Fresenius SE & Co. KGaA FSNUF | $56.25 — |
+4.65
|
$31.97B — | $100.00 — | $56.25 — | $56.25 — | $31.97B — | 23.73 | $2.37 — | |
| Mettler-Toledo International Inc. M1TD34.SA | R$765.42 155.14 USD |
0
|
R$156.36B 31.69B USD | R$0.00 0 USD | R$765.42 155.14 USD | R$765.42 155.14 USD | R$156.36B 31.69B USD | 35.83 | R$21.36 4.33 USD | |
| Fresenius SE & Co. KGaA FRE.VI | €48.80 53.34 USD |
+2.05
|
€28.75B 31.43B USD | €0.00 0 USD | €47.84 52.3 USD | €48.80 53.34 USD | €28.75B 31.43B USD | 23.80 | €2.05 2.24 USD | |
| Fresenius SE & Co. KGaA FRE.F | €48.78 53.32 USD |
+1.99
|
€28.73B 31.41B USD | €540.00 590.29 USD | €47.87 52.33 USD | €48.78 53.32 USD | €28.73B 31.41B USD | 23.79 | €2.05 2.24 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | MX$460.00 27.24 USD |
+3.6
|
MX$527.75B 31.25B USD | MX$511.00 30.26 USD | MX$460.00 27.24 USD | MX$460.00 27.24 USD | MX$527.75B 31.25B USD | 40.96 | MX$11.23 0.66 USD | |
| Humana Inc. H1UM34.SA | R$28.18 5.71 USD |
-1.12
|
R$152.52B 30.91B USD | R$8.00 1.62 USD | R$28.18 5.71 USD | R$28.18 5.71 USD | R$152.52B 30.91B USD | 22.18 | R$1.27 0.26 USD | |
| Bayer Aktiengesellschaft BAYZF | $31.05 — |
+1.67
|
$30.53B — | $2.46K — | $30.97 — | $31.76 — | $30.53B — | 0 | -$4.03 — | |
| BioNTech SE 0A3M.IL | $109.50 — |
+4.78
|
$30.12B — | $40.37K — | $104.03 — | $109.90 — | $30.12B — | 6.08 | $18.00 — | |
| Fresenius SE & Co. KGaA FREA.F | €11.70 12.79 USD |
0
|
€27.47B 30.03B USD | €200.00 218.63 USD | €11.70 12.79 USD | €11.70 12.79 USD | €27.47B 30.03B USD | 22.94 | €0.51 0.56 USD | |
| Bayer Aktiengesellschaft BAYN.VI | €27.43 29.98 USD |
+3.63
|
€27.44B 29.99B USD | €1.41K 1.54K USD | €26.42 28.88 USD | €27.43 29.98 USD | €27.44B 29.99B USD | 0 | -€3.48 -3.8 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | R$63.70 12.91 USD |
0
|
R$146.96B 29.79B USD | R$0.00 0 USD | R$63.70 12.91 USD | R$63.70 12.91 USD | R$146.96B 29.79B USD | 39.32 | R$1.62 0.33 USD | |
| Celltrion, Inc. 068270.KS | ₩172,800 130.44 USD |
-0.46
|
₩39T 29.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39T 29.33B USD | 0 | ₩0 0 USD | |
| Bayer Aktiengesellschaft BAYA.F | €6.45 7.05 USD |
0
|
€26.48B 28.94B USD | €1.80K 1.97K USD | €6.45 7.05 USD | €6.45 7.05 USD | €26.48B 28.94B USD | 0 | -€0.87 -0.9 USD | |
| Bayer Aktiengesellschaft BAYER.BD | HUF 10,100.00 27.93 USD |
0
|
HUF 10.30T 28.49B USD | HUF 25.00 0.07 USD | HUF 10,100.00 27.93 USD | HUF 10,100.00 27.93 USD | HUF 10.30T 28.49B USD | 0 | -HUF 1,347.00 -3.7 USD | |
| METTLER-TOLEDO INTL INC. R MTO.DE | €1,249.00 1365.33 USD |
+1.34
|
€25.69B 28.09B USD | €10.00 10.93 USD | €1,249.00 1365.33 USD | €1,249.00 1365.33 USD | €25.69B 28.09B USD | 35.93 | €34.76 38 USD | |
| JD Health JDHIF | $8.75 — |
0
|
$28.01B — | $100.00 — | $8.75 — | $8.75 — | $28.01B — | 41.66 | $0.21 — | |
| BioNTech SE B1NT34.SA | R$35.70 7.24 USD |
+2.29
|
R$137.85B 27.94B USD | R$222.00 45 USD | R$35.10 7.11 USD | R$35.97 7.29 USD | R$137.85B 27.94B USD | 0 | -R$0.55 -0.1 USD | |
| Mettler-Toledo International Inc. MTD.VI | €1,248.50 1364.78 USD |
+1.26
|
€25.53B 27.91B USD | €0.00 0 USD | €1,238.00 1353.3 USD | €1,248.50 1364.78 USD | €25.53B 27.91B USD | 36.03 | €34.65 37.88 USD | |
| Mettler-Toledo International Inc. MTO.F | €1,234.00 1348.93 USD |
+0.37
|
€25.30B 27.66B USD | €2.00 2.19 USD | €1,234.00 1348.93 USD | €1,234.00 1348.93 USD | €25.30B 27.66B USD | 35.59 | €34.67 37.9 USD | |
| Teva Pharmaceutical Industries Limited TEVJF | $18.50 — |
0
|
$27.55B — | $1.00K — | $16.74 — | $18.50 — | $27.55B — | 30.32 | $0.61 — | |
| Otsuka Holdings Co., Ltd. OS1.F | €45.80 50.07 USD |
+0.44
|
€24.94B 27.26B USD | €20.00 21.86 USD | €45.80 50.07 USD | €45.80 50.07 USD | €24.94B 27.26B USD | 10.67 | €4.29 4.69 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | €21.60 23.61 USD |
+2.37
|
€24.78B 27.09B USD | €0.00 0 USD | €20.90 22.85 USD | €21.60 23.61 USD | €24.78B 27.09B USD | 40.75 | €0.53 0.58 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | €21.50 23.5 USD |
+2.38
|
€24.67B 26.96B USD | €1.43K 1.56K USD | €20.60 22.52 USD | €21.50 23.5 USD | €24.67B 26.96B USD | 40.56 | €0.53 0.58 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | |
| Koninklijke Philips N.V. RYLPF | $27.70 — |
+0.17
|
$26.72B — | $200.00 — | $27.64 — | $27.70 — | $26.72B — | 145.78 | $0.19 — | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | MX$2,183.10 129.27 USD |
0
|
MX$450.78B 26.69B USD | MX$0.00 0 USD | MX$2,183.10 129.27 USD | MX$2,183.10 129.27 USD | MX$450.78B 26.69B USD | 20.16 | MX$108.28 6.41 USD | |
| Koninklijke Philips N.V. PHI1.F | €25.00 27.33 USD |
+2
|
€23.77B 25.99B USD | €190.00 207.7 USD | €24.44 26.72 USD | €25.00 27.33 USD | €23.77B 25.99B USD | 156.25 | €0.16 0.17 USD | |
| Koninklijke Philips N.V. PHIA.VI | €24.96 27.28 USD |
+1.63
|
€23.74B 25.95B USD | €623.00 681.02 USD | €24.53 26.81 USD | €24.96 27.28 USD | €23.74B 25.95B USD | 156.00 | €0.16 0.17 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €3.98 4.35 USD |
-3.4
|
€23.66B 25.87B USD | €6.56K 7.17K USD | €3.98 4.35 USD | €4.02 4.39 USD | €23.66B 25.87B USD | 39.79 | €0.10 0.11 USD | |
| Labcorp Holdings Inc. LH.MX | MX$5,245.61 310.6 USD |
0
|
MX$434.86B 25.75B USD | MX$0.00 0 USD | MX$5,245.61 310.6 USD | MX$5,245.61 310.6 USD | MX$434.86B 25.75B USD | 27.93 | MX$187.79 11.12 USD | |
| STERIS plc S1TE34.SA | R$64.61 13.1 USD |
0
|
R$126.83B 25.71B USD | R$0.00 0 USD | R$64.61 13.1 USD | R$64.61 13.1 USD | R$126.83B 25.71B USD | 37.56 | R$1.72 0.35 USD | |
| Koninklijke Philips N.V. PHIA.F | €24.60 26.89 USD |
0
|
€23.39B 25.57B USD | €7.00 7.65 USD | €23.80 26.02 USD | €24.60 26.89 USD | €23.39B 25.57B USD | 153.75 | €0.16 0.17 USD | |
| Labcorp Holdings Inc. L1CA34.SA | R$376.62 76.33 USD |
0
|
R$124.89B 25.31B USD | R$0.00 0 USD | R$376.62 76.33 USD | R$376.62 76.33 USD | R$124.89B 25.31B USD | 27.69 | R$13.60 2.76 USD | |
| Biogen Inc. BIIB.MX | MX$2,790.00 165.2 USD |
0
|
MX$422.93B 25.04B USD | MX$0.00 0 USD | MX$2,790.00 165.2 USD | MX$2,790.00 165.2 USD | MX$422.93B 25.04B USD | 13.79 | MX$202.27 11.98 USD | |
| Biogen Inc. BIIB34.SA | R$139.01 28.18 USD |
-0.31
|
R$122.85B 24.9B USD | R$31.00 6.28 USD | R$137.90 27.95 USD | R$139.01 28.18 USD | R$122.85B 24.9B USD | 14.30 | R$9.72 1.97 USD | |
| BioNTech SE BNTX.VI | €94.65 103.47 USD |
+4.24
|
€22.76B 24.88B USD | €0.00 0 USD | €89.95 98.33 USD | €94.65 103.47 USD | €22.76B 24.88B USD | 0 | -€1.43 -1.5 USD | |
| BioNTech SE 22UA.F | €94.65 103.47 USD |
+2.77
|
€22.76B 24.88B USD | €1.01K 1.1K USD | €89.35 97.67 USD | €94.65 103.47 USD | €22.76B 24.88B USD | 0 | -€1.43 -1.5 USD | |
| DexCom, Inc. DXCM.MX | MX$1,075.00 63.65 USD |
0
|
MX$419.27B 24.83B USD | MX$9.00 0.53 USD | MX$1,075.00 63.65 USD | MX$1,075.00 63.65 USD | MX$419.27B 24.83B USD | 32.36 | MX$33.22 1.97 USD | |
| Waters Corporation WAT.MX | MX$6,378.44 377.68 USD |
0
|
MX$413.61B 24.49B USD | MX$0.00 0 USD | MX$6,378.44 377.68 USD | MX$6,378.44 377.68 USD | MX$413.61B 24.49B USD | 31.74 | MX$200.92 11.9 USD | |
| DexCom, Inc. D1EX34.SA | R$6.12 1.24 USD |
+4.62
|
R$119.35B 24.19B USD | R$8.17K 1.66K USD | R$5.82 1.18 USD | R$6.12 1.24 USD | R$119.35B 24.19B USD | 32.21 | R$0.19 0.04 USD | |
| JD Health International Inc. 8ZN.F | €6.75 7.38 USD |
+0.75
|
€21.78B 23.8B USD | €300.00 327.94 USD | €6.70 7.32 USD | €6.75 7.38 USD | €21.78B 23.8B USD | 37.50 | €0.18 0.2 USD | |
| Incyte Corporation I1NC34.SA | R$284.58 57.68 USD |
+1.33
|
R$112.44B 22.79B USD | R$110.00 22.3 USD | R$284.58 57.68 USD | R$284.65 57.69 USD | R$112.44B 22.79B USD | 18.09 | R$15.73 3.19 USD | |
| Incyte Corporation INCY.MX | MX$1,945.50 115.2 USD |
0
|
MX$383.81B 22.73B USD | MX$85.00 5.03 USD | MX$1,945.50 115.2 USD | MX$1,945.50 115.2 USD | MX$383.81B 22.73B USD | 17.88 | MX$108.75 6.44 USD | |
| DexCom, Inc. DC4.F | €50.08 54.74 USD |
+5.79
|
€20.76B 22.69B USD | €82.00 89.64 USD | €47.91 52.37 USD | €50.08 54.74 USD | €20.76B 22.69B USD | 32.10 | €1.56 1.71 USD | |
| DexCom, Inc. DXCM.VI | €49.94 54.59 USD |
+5.54
|
€20.71B 22.64B USD | €0.00 0 USD | €47.65 52.09 USD | €49.94 54.59 USD | €20.71B 22.64B USD | 32.01 | €1.56 1.71 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | €194.45 212.56 USD |
+2.53
|
€20.67B 22.59B USD | €10.00 10.93 USD | €187.95 205.45 USD | €194.45 212.56 USD | €20.67B 22.59B USD | 71.75 | €2.71 2.96 USD | |
| Terumo Corporation TUO.F | €14.00 15.3 USD |
0
|
€20.65B 22.57B USD | €50.00 54.66 USD | €14.00 15.3 USD | €14.00 15.3 USD | €20.65B 22.57B USD | 31.11 | €0.45 0.49 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | €192.70 210.65 USD |
+2.45
|
€20.65B 22.57B USD | €10.00 10.93 USD | €187.05 204.47 USD | €192.70 210.65 USD | €20.65B 22.57B USD | 71.10 | €2.71 2.96 USD | |
| Quest Diagnostics Incorporated DGX.MX | MX$3,324.46 196.85 USD |
0
|
MX$378.27B 22.4B USD | MX$0.00 0 USD | MX$3,324.46 196.85 USD | MX$3,324.46 196.85 USD | MX$378.27B 22.4B USD | 21.14 | MX$157.25 9.31 USD | |
| Genmab A/S 0MGB.IL | DKK 1,900.00 278.58 USD |
+0.88
|
DKK 152.15B 22.31B USD | DKK 99.97K 14.66K USD | DKK 1,859.00 272.57 USD | DKK 1,909.00 279.9 USD | DKK 152.15B 22.31B USD | 26.84 | DKK 70.77 10.38 USD | |
| Sigma Healthcare Limited S5YA.F | €1.73 1.89 USD |
+0.58
|
€20.39B 22.29B USD | €1.73K 1.9K USD | €1.73 1.89 USD | €1.73 1.89 USD | €20.39B 22.29B USD | 57.66 | €0.03 0.03 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | R$481.18 97.53 USD |
0
|
R$109.36B 22.17B USD | R$0.00 0 USD | R$481.18 97.53 USD | R$481.18 97.53 USD | R$109.36B 22.17B USD | 21.18 | R$22.71 4.6 USD | |
| West Pharmaceutical Services, Inc. WST.MX | MX$4,435.00 262.61 USD |
0
|
MX$365.63B 21.65B USD | MX$0.00 0 USD | MX$4,435.00 262.61 USD | MX$4,435.00 262.61 USD | MX$365.63B 21.65B USD | 35.58 | MX$124.62 7.38 USD | |
| Insulet Corporation GOV.F | €281.00 307.17 USD |
+1.52
|
€19.78B 21.62B USD | €20.00 21.86 USD | €275.00 300.61 USD | €281.00 307.17 USD | €19.78B 21.62B USD | 94.93 | €2.96 3.24 USD | |
| Biogen Inc. BIIB.VI | €134.80 147.35 USD |
+0.71
|
€19.78B 21.62B USD | €0.00 0 USD | €134.65 147.19 USD | €135.25 147.85 USD | €19.78B 21.62B USD | 14.21 | €9.48 10.36 USD | |
| Sartorius Stedim Biotech SDMHF | $219.75 — |
-1.59
|
$21.61B — | $455.00 — | $219.75 — | $219.75 — | $21.61B — | 69.98 | $3.14 — | |
| Biogen Inc. IDP.DE | €134.70 147.25 USD |
+0.45
|
€19.76B 21.6B USD | €357.00 390.25 USD | €133.25 145.66 USD | €135.75 148.39 USD | €19.76B 21.6B USD | 14.16 | €9.51 10.4 USD | |
| Biogen Inc. IDP.F | €134.25 146.75 USD |
-0.56
|
€19.69B 21.53B USD | €21.00 22.96 USD | €134.25 146.75 USD | €135.10 147.68 USD | €19.69B 21.53B USD | 14.13 | €9.50 10.38 USD | |
| Coloplast A/S CLPBF | $93.70 — |
-0.5
|
$21.46B — | $126.00 — | $93.70 — | $93.70 — | $21.46B — | 37.47 | $2.50 — | |
| West Pharmaceutical Services, Inc. W2ST34.SA | R$40.76 8.26 USD |
+0.06
|
R$105.71B 21.43B USD | R$0.00 0 USD | R$40.76 8.26 USD | R$40.76 8.26 USD | R$105.71B 21.43B USD | 39.57 | R$1.03 0.21 USD | |
| Straumann Holding AG SAUHF | $130.05 — |
+4.11
|
$21.14B — | $1.00 — | $130.05 — | $130.05 — | $21.14B — | 38.93 | $3.34 — | |
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,534.10 79.05 USD |
-2.36
|
₹1.75T 21.13B USD | ₹10.38K 125.6 USD | ₹6,483.80 78.44 USD | ₹6,723.15 81.34 USD | ₹1.75T 21.13B USD | 69.74 | ₹93.69 1.13 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | |
| Waters Corporation WAZ.F | €321.90 351.88 USD |
+1.16
|
€19.16B 20.95B USD | €5.00 5.47 USD | €321.90 351.88 USD | €321.90 351.88 USD | €19.16B 20.95B USD | 34.17 | €9.42 10.3 USD | |
| Royalty Pharma plc RPD.MU | €33.57 36.7 USD |
-0.42
|
€18.84B 20.6B USD | €0.00 0 USD | €33.57 36.7 USD | €33.57 36.7 USD | €18.84B 20.6B USD | 22.08 | €1.52 1.66 USD | |
| ALTEOGEN Inc. 196170.KQ | ₩510,000 384.97 USD |
-2.3
|
₩27T 20.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27T 20.57B USD | 0 | ₩0 0 USD | |
| Royalty Pharma plc RPD.F | €33.03 36.11 USD |
-1.08
|
€18.72B 20.46B USD | €40.00 43.73 USD | €33.03 36.11 USD | €33.04 36.12 USD | €18.72B 20.46B USD | 21.73 | €1.52 1.66 USD | |
| Illumina, Inc. ILMN.MX | MX$2,250.00 133.23 USD |
0
|
MX$343.80B 20.36B USD | MX$0.00 0 USD | MX$2,250.00 133.23 USD | MX$2,250.00 133.23 USD | MX$343.80B 20.36B USD | 27.32 | MX$82.35 4.88 USD | |
| Illumina, Inc. I1LM34.SA | R$130.01 26.35 USD |
+0.88
|
R$100.07B 20.28B USD | R$1.00 0.2 USD | R$130.01 26.35 USD | R$130.01 26.35 USD | R$100.07B 20.28B USD | 27.31 | R$4.76 0.96 USD | |
| Pro Medicus PMCUF | $187.97 — |
+12.49
|
$20.20B — | $1.00 — | $187.97 — | $187.97 — | $20.20B — | 261.06 | $0.72 — | |
| Astellas Pharma ALPMF | $10.80 — |
-1.82
|
$20.05B — | $100.00 — | $10.80 — | $10.80 — | $20.05B — | 24.00 | $0.45 — | |
| Incyte Corporation ICY.F | €93.24 101.92 USD |
+2.76
|
€18.31B 20.01B USD | €460.00 502.84 USD | €90.96 99.43 USD | €93.24 101.92 USD | €18.31B 20.01B USD | 18.24 | €5.11 5.59 USD | |
| Straumann Holding AG QS50.F | €10.60 11.59 USD |
+3.92
|
€18.04B 19.72B USD | €50.00 54.66 USD | €10.20 11.15 USD | €10.60 11.59 USD | €18.04B 19.72B USD | 36.55 | €0.29 0.32 USD | |
| West Pharmaceutical Services, Inc. WPS.F | €236.50 258.53 USD |
+0.94
|
€17.70B 19.35B USD | €5.00 5.47 USD | €236.50 258.53 USD | €236.50 258.53 USD | €17.70B 19.35B USD | 40.35 | €5.86 6.41 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||