결과 페이지 30 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2525)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (422)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (27)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (70)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7783)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSJ.F | $136.48 149.19 USD |
+0.72
|
$67.26B 73.52B USD | $23 25.14 USD | $134.5 147.03 USD | $136.48 149.19 USD | $67.26B 73.52B USD | 29.35 | $4.65 5.08 USD | |
| Elevance Health, Inc. A58.F | $297.3 324.99 USD |
+0.81
|
$67.17B 73.43B USD | $2 2.19 USD | $297.3 324.99 USD | $297.3 324.99 USD | $67.17B 73.43B USD | 13.56 | $21.91 23.95 USD | |
| CSL Limited CSJA.F | $66.5 72.69 USD |
-0.75
|
$66.28B 72.45B USD | $5 5.47 USD | $66.5 72.69 USD | $66.5 72.69 USD | $66.28B 72.45B USD | 28.66 | $2.32 2.54 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $50.15 10.16 USD |
+0.2
|
$325.36B 65.94B USD | $73 14.8 USD | $49.9 10.11 USD | $50.7 10.28 USD | $325.36B 65.94B USD | 13.93 | $3.6 0.73 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $10,445 618.47 USD |
0
|
$1.11T 65.65B USD | $1 0.06 USD | $10,445 618.47 USD | $10,445 618.47 USD | $1.11T 65.65B USD | 14.24 | $733.24 43.42 USD | |
| Zoetis Inc. ZOE.F | $134.6 147.14 USD |
+0.48
|
$59.93B 65.51B USD | $35 38.26 USD | $133.24 145.65 USD | $135.16 147.75 USD | $59.93B 65.51B USD | 28.39 | $4.74 5.18 USD | |
| Zoetis Inc. ZOTS.VI | $133.82 146.28 USD |
-1.47
|
$59.58B 65.13B USD | $0 0 USD | $133.82 146.28 USD | $135.14 147.73 USD | $59.58B 65.13B USD | 28.29 | $4.73 5.17 USD | |
| Zoetis Inc. ZOE.DE | $133.68 146.13 USD |
-1.52
|
$59.52B 65.06B USD | $25 27.33 USD | $133.68 146.13 USD | $133.9 146.37 USD | $59.52B 65.06B USD | 28.14 | $4.75 5.19 USD | |
| Siemens Healthineers AG SEMHF | $56.15 — |
+1.94
|
$62.98B — | $300 — | $55.3 — | $55.3 — | $62.98B — | 25.63 | $2.19 — | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| Cardinal Health, Inc. CAH.BA | $68,950 81.5 USD |
-3.5
|
$49.54T 58.55B USD | $44 0.05 USD | $68,950 81.5 USD | $69,750 82.45 USD | $49.54T 58.55B USD | 2.84 | $24.19K 28.6 USD | |
| Siemens Healthineers AG SHL.F | $47.56 51.99 USD |
+1.75
|
$53.34B 58.31B USD | $1.21K 1.32K USD | $46.63 50.97 USD | $47.56 51.99 USD | $53.34B 58.31B USD | 25.56 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL.VI | $47.39 51.8 USD |
+1.09
|
$53.15B 58.1B USD | $43 47 USD | $47.01 51.39 USD | $47.54 51.97 USD | $53.15B 58.1B USD | 25.47 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL1.F | $23 25.14 USD |
+0.88
|
$52.72B 57.63B USD | $25 27.33 USD | $23 25.14 USD | $23 25.14 USD | $52.72B 57.63B USD | 24.73 | $0.93 1.02 USD | |
| Merck KGaA MKGAF | $131.8 — |
+1.93
|
$55.79B — | $117 — | $131.8 — | $131.8 — | $55.79B — | 17.27 | $7.63 — | |
| Becton, Dickinson and Company B1DX34.SA | $188.7 38.25 USD |
0
|
$274.81B 55.7B USD | $0 0 USD | $188.7 38.25 USD | $188.7 38.25 USD | $274.81B 55.7B USD | 33.33 | $5.66 1.15 USD | |
| Becton, Dickinson and Company BDX.MX | $3,275 193.92 USD |
0
|
$938.64B 55.58B USD | $0 0 USD | $3,275 193.92 USD | $3,275 193.92 USD | $938.64B 55.58B USD | 34.01 | $96.29 5.7 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,018,000 768.42 USD |
+0.49
|
$72.46T 54.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.46T 54.69B USD | 0 | $0 0 USD | |
| Cencora, Inc. ABG.SG | $255.1 278.86 USD |
+0.33
|
$49.94B 54.59B USD | $75 81.99 USD | $253.7 277.33 USD | $257.25 281.21 USD | $49.94B 54.59B USD | 34.61 | $7.37 8.06 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $466.9 510.38 USD |
-1.29
|
$49.56B 54.18B USD | $0 0 USD | $466.9 510.38 USD | $469.6 513.34 USD | $49.56B 54.18B USD | 13.98 | $33.39 36.5 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$909.41B 53.85B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $909.41B 53.85B USD | 23.85 | $12.07 0.71 USD | |
| Cencora, Inc. ABG.F | $251.65 275.09 USD |
-1.45
|
$49.05B 53.62B USD | $81 88.54 USD | $251.65 275.09 USD | $251.65 275.09 USD | $49.05B 53.62B USD | 34.23 | $7.35 8.03 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $81.98 16.62 USD |
0
|
$261.01B 52.9B USD | $0 0 USD | $81.98 16.62 USD | $81.98 16.62 USD | $261.01B 52.9B USD | 65.06 | $1.26 0.26 USD | |
| Veeva Systems Inc. V2EE34.SA | $52.2 10.58 USD |
+3.47
|
$260.53B 52.8B USD | $6 1.22 USD | $52.2 10.58 USD | $52.2 10.58 USD | $260.53B 52.8B USD | 60.69 | $0.86 0.17 USD | |
| Merck KGaA MRK.F | $112.2 122.65 USD |
+0.09
|
$47.59B 52.02B USD | $235 256.89 USD | $110.3 120.57 USD | $112.2 122.65 USD | $47.59B 52.02B USD | 17.31 | $6.48 7.08 USD | |
| Merck KGaA MRKC.SG | $21.8 23.83 USD |
0
|
$47.54B 51.97B USD | $0 0 USD | $21.6 23.61 USD | $22 24.05 USD | $47.54B 51.97B USD | 16.89 | $1.29 1.41 USD | |
| Merck KGaA MRCK.VI | $111.2 121.56 USD |
-0.49
|
$47.31B 51.72B USD | $10 10.93 USD | $111.05 121.39 USD | $112.2 122.65 USD | $47.31B 51.72B USD | 17.16 | $6.48 7.08 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Veeva Systems Inc. VEEV.MX | $5,261 311.52 USD |
+0.02
|
$859.71B 50.91B USD | $1.01K 59.75 USD | $5,261 311.52 USD | $5,261 311.52 USD | $859.71B 50.91B USD | 59.89 | $87.84 5.2 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $105.4 21.36 USD |
+1.72
|
$250.27B 50.73B USD | $27 5.47 USD | $105.4 21.36 USD | $105.4 21.36 USD | $250.27B 50.73B USD | 31.65 | $3.33 0.67 USD | |
| Lonza LZAGF | $699.41 — |
-0.39
|
$49.12B — | $28 — | $699.41 — | $699.41 — | $49.12B — | 62.11 | $11.26 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,667.15 20.17 USD |
-0.34
|
$4.02T 48.6B USD | $29.14K 352.59 USD | $1,649 19.95 USD | $1,681.1 20.34 USD | $4.02T 48.6B USD | 36.50 | $45.67 0.55 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $589 119.38 USD |
0
|
$237.93B 48.23B USD | $0 0 USD | $589 119.38 USD | $589 119.38 USD | $237.93B 48.23B USD | 49.49 | $11.9 2.41 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $9,999.8 592.11 USD |
-1.29
|
$804.2B 47.62B USD | $208 12.32 USD | $9,999.8 592.11 USD | $9,999.8 592.11 USD | $804.2B 47.62B USD | 49.60 | $201.59 11.94 USD | |
| Becton, Dickinson and Company BOX.F | $150.1 164.08 USD |
+2.42
|
$43.1B 47.11B USD | $33 36.07 USD | $148.15 161.95 USD | $150.1 164.08 USD | $43.1B 47.11B USD | 34.11 | $4.4 4.81 USD | |
| Cardinal Health, Inc. C1AH34.SA | $901.01 182.62 USD |
+1.57
|
$232.27B 47.08B USD | $94 19.05 USD | $901.01 182.62 USD | $901.01 182.62 USD | $232.27B 47.08B USD | 25.66 | $35.11 7.12 USD | |
| Becton, Dickinson and Company BDX.VI | $148.55 162.39 USD |
-0.37
|
$42.58B 46.54B USD | $0 0 USD | $148.55 162.39 USD | $149.75 163.7 USD | $42.58B 46.54B USD | 33.91 | $4.38 4.79 USD | |
| Becton, Dickinson and Company BOX.DE | $148.5 162.33 USD |
-0.44
|
$42.56B 46.53B USD | $66 72.15 USD | $148.5 162.33 USD | $148.5 162.33 USD | $42.56B 46.53B USD | 33.75 | $4.4 4.81 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $85.74 17.38 USD |
0
|
$227.31B 46.07B USD | $0 0 USD | $85.74 17.38 USD | $85.74 17.38 USD | $227.31B 46.07B USD | 0 | -$0.57 -0.1 USD | |
| Lonza Group AG LO3A.F | $58.5 63.95 USD |
0
|
$41.87B 45.77B USD | $200 218.63 USD | $58.5 63.95 USD | $58.5 63.95 USD | $41.87B 45.77B USD | 61.57 | $0.95 1.04 USD | |
| Veeva Systems Inc. VEE.F | $238.9 261.15 USD |
+0.59
|
$41.49B 45.36B USD | $5 5.47 USD | $238.9 261.15 USD | $239.5 261.81 USD | $41.49B 45.36B USD | 62.86 | $3.8 4.15 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $25.66 28.05 USD |
+0.23
|
$40.58B 44.35B USD | $0 0 USD | $25.49 27.86 USD | $25.72 28.12 USD | $40.58B 44.35B USD | 65.79 | $0.39 0.43 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.6 13.77 USD |
0
|
$40.48B 44.25B USD | $55 60.12 USD | $12.6 13.77 USD | $12.6 13.77 USD | $40.48B 44.25B USD | 63.00 | $0.2 0.22 USD | |
| Chalice Brands CHALF | $0.38 — |
+379950
|
$44.18B — | $209 — | $0 — | $0 — | $44.18B — | 0 | $0 — | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.36 27.72 USD |
-0.43
|
$40.31B 44.06B USD | $35 38.26 USD | $25.36 27.72 USD | $25.36 27.72 USD | $40.31B 44.06B USD | 65.02 | $0.39 0.43 USD | |
| Cardinal Health, Inc. CAH.MX | $3,105.94 183.91 USD |
0
|
$741.32B 43.9B USD | $260 15.4 USD | $3,105.94 183.91 USD | $3,105.94 183.91 USD | $741.32B 43.9B USD | 26.04 | $119.27 7.06 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| ResMed Inc. R1MD34.SA | $348.95 70.73 USD |
0
|
$206.58B 41.87B USD | $0 0 USD | $348.95 70.73 USD | $348.95 70.73 USD | $206.58B 41.87B USD | 28.57 | $12.21 2.47 USD | |
| Edwards Lifesciences Corporation EWL.DE | $65.28 71.36 USD |
-0.14
|
$38.29B 41.86B USD | $51 55.75 USD | $64.71 70.74 USD | $65.28 71.36 USD | $38.29B 41.86B USD | 31.68 | $2.06 2.25 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $65.25 71.33 USD |
-0.05
|
$38.28B 41.84B USD | $0 0 USD | $65.16 71.23 USD | $65.5 71.6 USD | $38.28B 41.84B USD | 31.67 | $2.06 2.25 USD | |
| Edwards Lifesciences Corporation EWL.F | $64.89 70.93 USD |
-0.58
|
$38.06B 41.61B USD | $123 134.46 USD | $64.82 70.86 USD | $64.89 70.93 USD | $38.06B 41.61B USD | 31.50 | $2.06 2.25 USD | |
| ResMed Inc. RMD.MX | $4,740 280.67 USD |
0
|
$701.68B 41.55B USD | $0 0 USD | $4,740 280.67 USD | $4,740 280.67 USD | $701.68B 41.55B USD | 28.49 | $166.37 9.85 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $458.1 500.77 USD |
-1.4
|
$36.84B 40.27B USD | $0 0 USD | $458.1 500.77 USD | $462.3 505.36 USD | $36.84B 40.27B USD | 49.79 | $9.2 10.06 USD | |
| IDEXX Laboratories, Inc. IX1.F | $457 499.56 USD |
-1.64
|
$36.75B 40.18B USD | $21 22.96 USD | $457 499.56 USD | $462.8 505.9 USD | $36.75B 40.18B USD | 49.67 | $9.2 10.06 USD | |
| HOYA HOCPF | $113.3 — |
-2.61
|
$40.02B — | $340 — | $112.4 — | $112.4 — | $40.02B — | 28.18 | $4.02 — | |
| Daiichi Sankyo Company, Limited D4S.F | $18.52 20.24 USD |
+2.72
|
$35.61B 38.92B USD | $50 54.66 USD | $18.51 20.23 USD | $18.52 20.24 USD | $35.61B 38.92B USD | 20.34 | $0.91 0.99 USD | |
| UCB SA UCBJF | $203.85 — |
0
|
$38.74B — | $1 — | $198.15 — | $198.15 — | $38.74B — | 31.55 | $6.46 — | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $268.2 293.18 USD |
-1.94
|
$35.18B 38.46B USD | $375 409.93 USD | $268.2 293.18 USD | $268.2 293.18 USD | $35.18B 38.46B USD | 0 | -$1.78 -1.9 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $331.2 67.13 USD |
0
|
$188.74B 38.25B USD | $0 0 USD | $331.2 67.13 USD | $331.2 67.13 USD | $188.74B 38.25B USD | 29.67 | $11.16 2.26 USD | |
| Agilent Technologies, Inc. A.MX | $2,272.95 134.59 USD |
0
|
$645.67B 38.23B USD | $72 4.26 USD | $2,272.95 134.59 USD | $2,272.95 134.59 USD | $645.67B 38.23B USD | 30.02 | $75.69 4.48 USD | |
| ResMed Inc. RSMDF | $22 — |
0
|
$37.62B — | $6 — | $30 — | $30 — | $37.62B — | 24.71 | $0.89 — | |
| argenx SE A1RG34.SA | $117.96 23.91 USD |
0
|
$183.02B 37.09B USD | $0 0 USD | $117.96 23.91 USD | $117.96 23.91 USD | $183.02B 37.09B USD | 32.76 | $3.6 0.73 USD | |
| HOYA Corporation HYB.F | $98.64 107.83 USD |
-0.54
|
$33.81B 36.96B USD | $185 202.23 USD | $98.64 107.83 USD | $99.24 108.48 USD | $33.81B 36.96B USD | 29.09 | $3.39 3.71 USD | |
| DexCom, Inc. DXCM.MX | $1,590 94.15 USD |
0
|
$623.45B 36.92B USD | $0 0 USD | $1,590 94.15 USD | $1,590 94.15 USD | $623.45B 36.92B USD | 64.11 | $24.8 1.47 USD | |
| DexCom, Inc. D1EX34.SA | $9.08 1.84 USD |
0
|
$180.33B 36.55B USD | $0 0 USD | $9.08 1.84 USD | $9.08 1.84 USD | $180.33B 36.55B USD | 60.53 | $0.15 0.03 USD | |
| HOYA Corporation HYB0.F | $97.5 106.58 USD |
0
|
$33.42B 36.53B USD | $75 81.99 USD | $97.5 106.58 USD | $97.5 106.58 USD | $33.42B 36.53B USD | 28.76 | $3.39 3.71 USD | |
| Cardinal Health, Inc. CLH.F | $139.8 152.82 USD |
-1.83
|
$33.37B 36.47B USD | $21 22.96 USD | $139.8 152.82 USD | $139.8 152.82 USD | $33.37B 36.47B USD | 25.69 | $5.44 5.95 USD | |
| UCB SA UNC.F | $170.25 186.11 USD |
+0.32
|
$32.35B 35.37B USD | $310 338.87 USD | $170.25 186.11 USD | $170.25 186.11 USD | $32.35B 35.37B USD | 31.06 | $5.48 5.99 USD | |
| ResMed Inc. RMEA.F | $21.6 23.61 USD |
+0.93
|
$32.21B 35.22B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $32.21B 35.22B USD | 28.42 | $0.76 0.83 USD | |
| UCB SA UNC0.F | $83.5 91.28 USD |
0
|
$32.1B 35.09B USD | $50 54.66 USD | $83.5 91.28 USD | $83.5 91.28 USD | $32.1B 35.09B USD | 30.47 | $2.74 3 USD | |
| UCB SA UCB.VI | $167.7 183.32 USD |
-1.58
|
$31.87B 34.84B USD | $0 0 USD | $166.7 182.23 USD | $168.2 183.87 USD | $31.87B 34.84B USD | 30.54 | $5.49 6 USD | |
| ResMed Inc. RME.F | $215.7 235.79 USD |
-1.69
|
$31.63B 34.57B USD | $70 76.52 USD | $215.7 235.79 USD | $218 238.3 USD | $31.63B 34.57B USD | 28.41 | $7.59 8.3 USD | |
| ResMed Inc. RMD.VI | $215.7 235.79 USD |
-2.22
|
$31.63B 34.57B USD | $0 0 USD | $215.7 235.79 USD | $219.4 239.83 USD | $31.63B 34.57B USD | 28.49 | $7.57 8.28 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| Humana Inc. HUM.MX | $4,725.46 279.81 USD |
0
|
$570.33B 33.77B USD | $1 0.06 USD | $4,725.46 279.81 USD | $4,725.46 279.81 USD | $570.33B 33.77B USD | 17.88 | $264.15 15.64 USD | |
| argenx SE ARGNF | $547.6 — |
0
|
$33.59B — | $3 — | $532.4 — | $547.18 — | $33.59B — | 33.45 | $16.37 — | |
| Koninklijke Philips N.V. PHG.BA | $6,070 7.17 USD |
-0.65
|
$28.24T 33.38B USD | $1.11K 1.31 USD | $6,070 7.17 USD | $6,110 7.22 USD | $28.24T 33.38B USD | 3.15 | $1.93K 2.28 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Agilent Technologies, Inc. AG8.F | $103 112.59 USD |
+1.58
|
$29.26B 31.98B USD | $1K 1.09K USD | $103 112.59 USD | $103 112.59 USD | $29.26B 31.98B USD | 29.76 | $3.46 3.78 USD | |
| Humana Inc. H1UM34.SA | $28.76 5.83 USD |
-0.24
|
$157B 31.82B USD | $1.06K 215.25 USD | $28.76 5.83 USD | $28.76 5.83 USD | $157B 31.82B USD | 16.62 | $1.73 0.35 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $212.96 43.16 USD |
0
|
$156.23B 31.66B USD | $0 0 USD | $212.96 43.16 USD | $212.96 43.16 USD | $156.23B 31.66B USD | 21.19 | $10.05 2.04 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $545.12 32.28 USD |
0
|
$532.29B 31.52B USD | $0 0 USD | $545.12 32.28 USD | $545.12 32.28 USD | $532.29B 31.52B USD | 11.37 | $47.91 2.84 USD | |
| IQVIA Holdings Inc. IQV.MX | $2,998 177.52 USD |
0
|
$530.66B 31.42B USD | $0 0 USD | $2,998 177.52 USD | $2,998 177.52 USD | $530.66B 31.42B USD | 21.92 | $136.71 8.09 USD | |
| argenx SE ARGX.VI | $463 506.12 USD |
-0.06
|
$28.57B 31.23B USD | $2 2.19 USD | $457.2 499.78 USD | $463 506.12 USD | $28.57B 31.23B USD | 33.18 | $13.95 15.25 USD | |
| Bayer Aktiengesellschaft BAYZF | $31.74 — |
+3.73
|
$31.18B — | $2.5K — | $31.1 — | $31.1 — | $31.18B — | 0 | -$3.91 — | |
| argenx SE 1AEA.F | $454 496.28 USD |
-1.3
|
$28.21B 30.84B USD | $12 13.12 USD | $454 496.28 USD | $454 496.28 USD | $28.21B 30.84B USD | 32.47 | $13.98 15.28 USD | |
| DexCom, Inc. DXCM.VI | $71.85 78.54 USD |
+0.29
|
$28.17B 30.8B USD | $0 0 USD | $71.48 78.14 USD | $71.95 78.65 USD | $28.17B 30.8B USD | 63.58 | $1.13 1.24 USD | |
| argenx SE 1AE.F | $457.4 500 USD |
-1.82
|
$28.06B 30.68B USD | $9 9.84 USD | $457.4 500 USD | $457.4 500 USD | $28.06B 30.68B USD | 32.71 | $13.98 15.28 USD | |
| DexCom, Inc. DC4.F | $71.48 78.14 USD |
+1.53
|
$28.03B 30.64B USD | $50 54.66 USD | $71.16 77.79 USD | $71.48 78.14 USD | $28.03B 30.64B USD | 63.25 | $1.13 1.24 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.9 7.54 USD |
+8.66
|
$27.92B 30.52B USD | $30 32.79 USD | $6.55 7.16 USD | $6.9 7.54 USD | $27.92B 30.52B USD | 0 | -$0.83 -0.9 USD | |
| Celltrion, Inc. 068270.KS | $176,100 132.93 USD |
+0.34
|
$39.87T 30.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.87T 30.1B USD | 0 | $0 0 USD | |
| BioNTech SE B1NT34.SA | $38.16 7.73 USD |
+0.69
|
$148.4B 30.08B USD | $1 0.2 USD | $38.16 7.73 USD | $38.16 7.73 USD | $148.4B 30.08B USD | 0 | -$1.28 -0.2 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $10,998 30.42 USD |
+4.03
|
$10.8T 29.88B USD | $300 0.83 USD | $10,948 30.28 USD | $10,998 30.42 USD | $10.8T 29.88B USD | 0 | -$1,324 -3.6 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| Biogen Inc. BIIB.BA | $13,050 15.43 USD |
+1.75
|
$24.87T 29.39B USD | $10.29K 12.16 USD | $12,875 15.22 USD | $13,250 15.66 USD | $24.87T 29.39B USD | 1.02 | $12.77K 15.1 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $27.33 29.88 USD |
+0.63
|
$26.85B 29.35B USD | $386 421.95 USD | $27.14 29.66 USD | $27.47 30.02 USD | $26.85B 29.35B USD | 0 | -$3.32 -3.6 USD | |
| Fresenius SE & Co. KGaA FSNUF | $50.29 — |
0
|
$28.33B — | $100 — | $40 — | $40 — | $28.33B — | 22.85 | $2.2 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||