Trang kết quả 30 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1603)
- Argentina (21)
- Úc (141)
- Áo (74)
- Bỉ (13)
- Brazil (86)
- Canada (225)
- Chile (9)
- Trung Quốc (409)
- Cộng hòa Séc (1)
- Đan Mạch (15)
- Phần Lan (16)
- Pháp (67)
- Đức (1212)
- Hy Lạp (4)
- Hồng Kông (184)
- Hungary (2)
- Ấn Độ (228)
- Indonesia (30)
- Ai-len (2)
- Israel (29)
- Ý (16)
- Nhật Bản (201)
- Malaysia (25)
- Mexico (93)
- Hà Lan (4)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (7)
- Singapore (27)
- Nam Phi (11)
- Hàn Quốc (84)
- Tây Ban Nha (13)
- Suriname (8)
- Thụy Điển (126)
- Thụy Sĩ (34)
- Đài Loan (159)
- Thái Lan (64)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (100)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Chăm sóc sức khỏe (5416)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Humana Inc. HUM.F | €211.10 230.76 USD |
-0.47
|
€26.06B 28.48B USD | €160.00 174.9 USD | €211.10 230.76 USD | €212.60 232.4 USD | €26.06B 28.48B USD | 22.87 | €9.23 10.09 USD | ||
| METTLER-TOLEDO INTL INC. R MTO.DE | €1,274.00 1392.65 USD |
-0.62
|
€26.03B 28.45B USD | €3.00 3.28 USD | €1,274.00 1392.65 USD | €1,274.00 1392.65 USD | €26.03B 28.45B USD | 36.89 | €34.53 37.75 USD | ||
| JD Health JDHIF | $8.75 — |
0
|
$28.01B — | $100.00 — | $8.75 — | $8.75 — | $28.01B — | 41.66 | $0.21 — | ||
| Waters Corporation WAT.MX | MX$7,513.00 444.86 USD |
0
|
MX$454.24B 26.9B USD | MX$26.00 1.54 USD | MX$7,513.00 444.86 USD | MX$7,513.00 444.86 USD | MX$454.24B 26.9B USD | 37.59 | MX$199.85 11.83 USD | ||
| BioNTech SE B1NT34.SA | R$34.44 6.98 USD |
-0.03
|
R$132.50B 26.86B USD | R$125.00 25.34 USD | R$34.44 6.98 USD | R$34.53 7 USD | R$132.50B 26.86B USD | 0 | -R$0.93 -0.1 USD | ||
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | ||
| DexCom, Inc. D1EX34.SA | R$6.76 1.37 USD |
-0.15
|
R$132.00B 26.75B USD | R$2.01K 407.19 USD | R$6.74 1.37 USD | R$6.83 1.38 USD | R$132.00B 26.75B USD | 35.57 | R$0.19 0.04 USD | ||
| Koninklijke Philips N.V. RYLPF | $27.07 — |
0
|
$25.74B — | $200.00 — | $27.64 — | $27.70 — | $25.74B — | 142.47 | $0.19 — | ||
| STERIS plc S1TE34.SA | R$64.61 13.1 USD |
0
|
R$126.83B 25.71B USD | R$0.00 0 USD | R$64.61 13.1 USD | R$64.61 13.1 USD | R$126.83B 25.71B USD | 37.56 | R$1.72 0.35 USD | ||
| Koninklijke Philips N.V. PHIA.VI | €24.24 26.5 USD |
-0.08
|
€23.06B 25.21B USD | €400.00 437.25 USD | €24.16 26.41 USD | €24.24 26.5 USD | €23.06B 25.21B USD | 151.50 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHIA.F | €24.00 26.24 USD |
+0.84
|
€23.05B 25.2B USD | €10.00 10.93 USD | €23.60 25.8 USD | €24.00 26.24 USD | €23.05B 25.2B USD | 150.00 | €0.16 0.17 USD | ||
| Biogen Inc. BIIB.VI | €157.10 171.73 USD |
+0.06
|
€23.05B 25.19B USD | €0.00 0 USD | €156.95 171.57 USD | €157.55 172.22 USD | €23.05B 25.19B USD | 16.60 | €9.46 10.34 USD | ||
| Biogen Inc. IDP.DE | €157.00 171.62 USD |
-0.22
|
€23.03B 25.18B USD | €15.00 16.4 USD | €157.00 171.62 USD | €157.90 172.61 USD | €23.03B 25.18B USD | 16.61 | €9.45 10.33 USD | ||
| Koninklijke Philips N.V. PHI1.F | €24.18 26.43 USD |
-0.41
|
€22.99B 25.14B USD | €1.64K 1.79K USD | €24.18 26.43 USD | €24.18 26.43 USD | €22.99B 25.14B USD | 151.12 | €0.16 0.17 USD | ||
| Biogen Inc. IDP.F | €155.30 169.76 USD |
-1.86
|
€22.93B 25.07B USD | €5.00 5.47 USD | €155.30 169.76 USD | €155.75 170.26 USD | €22.93B 25.07B USD | 16.41 | €9.46 10.34 USD | ||
| Labcorp Holdings Inc. L1CA34.SA | R$358.66 72.69 USD |
+0.18
|
R$118.93B 24.11B USD | R$0.00 0 USD | R$358.66 72.69 USD | R$358.66 72.69 USD | R$118.93B 24.11B USD | 26.25 | R$13.66 2.77 USD | ||
| Labcorp Holdings Inc. LH.MX | MX$4,910.00 290.73 USD |
0
|
MX$407.04B 24.1B USD | MX$0.00 0 USD | MX$4,910.00 290.73 USD | MX$4,910.00 290.73 USD | MX$407.04B 24.1B USD | 26.24 | MX$187.07 11.08 USD | ||
| Genmab A/S 0MGB.IL | DKK 2,037.25 298.7 USD |
-0.55
|
DKK 163.14B 23.92B USD | DKK 15.53K 2.28K USD | DKK 2,020.00 296.17 USD | DKK 2,049.00 300.43 USD | DKK 163.14B 23.92B USD | 28.78 | DKK 70.77 10.38 USD | ||
| DexCom, Inc. DXCM.VI | €54.92 60.03 USD |
+1.8
|
€21.69B 23.71B USD | €0.00 0 USD | €54.07 59.11 USD | €54.92 60.03 USD | €21.69B 23.71B USD | 35.43 | €1.55 1.69 USD | ||
| JD Health International Inc. 8ZN.F | €6.65 7.27 USD |
-1.48
|
€21.59B 23.61B USD | €150.00 163.97 USD | €6.65 7.27 USD | €6.65 7.27 USD | €21.59B 23.61B USD | 36.94 | €0.18 0.2 USD | ||
| DexCom, Inc. DC4.F | €54.63 59.72 USD |
+1.64
|
€21.48B 23.48B USD | €268.00 292.96 USD | €53.86 58.88 USD | €54.92 60.03 USD | €21.48B 23.48B USD | 35.24 | €1.55 1.69 USD | ||
| BioNTech SE BNTX.VI | €89.10 97.4 USD |
+1.48
|
€21.42B 23.42B USD | €39.00 42.63 USD | €87.80 95.98 USD | €89.10 97.4 USD | €21.42B 23.42B USD | 0 | -€2.39 -2.6 USD | ||
| BioNTech SE 22UA.F | €89.00 97.29 USD |
+0.62
|
€21.40B 23.39B USD | €509.00 556.41 USD | €87.75 95.92 USD | €89.45 97.78 USD | €21.40B 23.39B USD | 0 | -€2.39 -2.6 USD | ||
| Quest Diagnostics Incorporated Q1UE34.SA | R$481.18 97.53 USD |
0
|
R$114.90B 23.29B USD | R$0.00 0 USD | R$481.18 97.53 USD | R$481.18 97.53 USD | R$114.90B 23.29B USD | 21.18 | R$22.71 4.6 USD | ||
| Sartorius Stedim Biotech SDMHF | $238.04 — |
0
|
$23.16B — | $465.00 — | $215.00 — | $215.00 — | $23.16B — | 75.80 | $3.14 — | ||
| Sino Biopharmaceutical SBHMY | $18.22 — |
0
|
$23.05B — | $1.00 — | $21.45 — | $21.45 — | $23.05B — | 29.86 | $0.61 — | ||
| Waters Corporation WAZ.F | €345.40 377.57 USD |
-0.4
|
€21.07B 23.03B USD | €7.00 7.65 USD | €345.40 377.57 USD | €347.50 379.86 USD | €21.07B 23.03B USD | 36.78 | €9.39 10.26 USD | ||
| Quest Diagnostics Incorporated DGX.MX | MX$3,440.00 203.69 USD |
0
|
MX$386.65B 22.89B USD | MX$0.00 0 USD | MX$3,440.00 203.69 USD | MX$3,440.00 203.69 USD | MX$386.65B 22.89B USD | 21.97 | MX$156.52 9.27 USD | ||
| Incyte Corporation I1NC34.SA | R$280.56 56.86 USD |
-1.52
|
R$112.41B 22.78B USD | R$258.00 52.29 USD | R$279.16 56.58 USD | R$280.84 56.92 USD | R$112.41B 22.78B USD | 17.75 | R$15.80 3.2 USD | ||
| Astellas Pharma ALPMF | $12.23 — |
0
|
$22.52B — | $700.00 — | $11.92 — | $12.20 — | $22.52B — | 27.79 | $0.44 — | ||
| Royalty Pharma plc RPD.MU | €34.14 37.32 USD |
0
|
€20.39B 22.29B USD | €0.00 0 USD | €34.14 37.32 USD | €34.14 37.32 USD | €20.39B 22.29B USD | 22.60 | €1.51 1.65 USD | ||
| Incyte Corporation INCY.MX | MX$1,893.00 112.09 USD |
0
|
MX$371.81B 22.02B USD | MX$1.53K 90.83 USD | MX$1,893.00 112.09 USD | MX$1,893.00 112.09 USD | MX$371.81B 22.02B USD | 17.48 | MX$108.28 6.41 USD | ||
| Terumo Corporation TUO.F | €13.60 14.87 USD |
+3.03
|
€20.06B 21.93B USD | €150.00 163.97 USD | €13.40 14.65 USD | €13.60 14.87 USD | €20.06B 21.93B USD | 27.75 | €0.49 0.54 USD | ||
| Sartorius Stedim Biotech S.A. DIM.VI | €206.00 225.19 USD |
+1.73
|
€20.04B 21.91B USD | €0.00 0 USD | €203.30 222.23 USD | €206.00 225.19 USD | €20.04B 21.91B USD | 75.73 | €2.72 2.97 USD | ||
| Illumina, Inc. I1LM34.SA | R$139.29 28.23 USD |
0
|
R$108.00B 21.89B USD | R$0.00 0 USD | R$139.29 28.23 USD | R$139.29 28.23 USD | R$108.00B 21.89B USD | 29.14 | R$4.78 0.97 USD | ||
| Royalty Pharma plc RPD.F | €33.51 36.63 USD |
-1.5
|
€20.00B 21.86B USD | €180.00 196.76 USD | €33.51 36.63 USD | €34.09 37.26 USD | €20.00B 21.86B USD | 22.19 | €1.51 1.65 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.F | €202.80 221.69 USD |
-0.1
|
€19.82B 21.67B USD | €3.00 3.28 USD | €202.80 221.69 USD | €202.80 221.69 USD | €19.82B 21.67B USD | 74.55 | €2.72 2.97 USD | ||
| Innovent Biologics IVBXF | $12.11 — |
0
|
$21.65B — | $1.00K — | $12.00 — | $12.00 — | $21.65B — | 134.49 | $0.09 — | ||
| West Pharmaceutical Services, Inc. WST.MX | MX$4,435.00 262.61 USD |
0
|
MX$363.17B 21.5B USD | MX$0.00 0 USD | MX$4,435.00 262.61 USD | MX$4,435.00 262.61 USD | MX$363.17B 21.5B USD | 35.84 | MX$123.74 7.33 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩533,000 402.33 USD |
+2.3
|
₩28T 21.5B USD | ₩472K 356.12 USD | ₩524,000 395.53 USD | ₩548,000 413.65 USD | ₩28T 21.5B USD | 0 | ₩0 0 USD | ||
| Insulet Corporation GOV.F | €279.00 304.98 USD |
-0.32
|
€19.63B 21.45B USD | €30.00 32.79 USD | €279.00 304.98 USD | €281.00 307.17 USD | €19.63B 21.45B USD | 94.25 | €2.96 3.24 USD | ||
| West Pharmaceutical Services, Inc. W2ST34.SA | R$40.76 8.26 USD |
+0.06
|
R$105.37B 21.36B USD | R$0.00 0 USD | R$40.76 8.26 USD | R$40.76 8.26 USD | R$105.37B 21.36B USD | 39.19 | R$1.04 0.21 USD | ||
| Astellas Pharma Inc. YPHA.F | €10.50 11.48 USD |
-0.94
|
€19.37B 21.17B USD | €379.00 414.3 USD | €10.50 11.48 USD | €10.50 11.48 USD | €19.37B 21.17B USD | 27.63 | €0.38 0.42 USD | ||
| Centene Corporation CNC.MX | MX$724.30 42.89 USD |
-0.1
|
MX$357.12B 21.15B USD | MX$70.00 4.14 USD | MX$719.00 42.57 USD | MX$724.30 42.89 USD | MX$357.12B 21.15B USD | 0 | -MX$195.90 -11.6 USD | ||
| Astellas Pharma Inc. YPH.F | €10.49 11.47 USD |
-0.29
|
€19.33B 21.13B USD | €300.00 327.94 USD | €10.49 11.47 USD | €10.57 11.55 USD | €19.33B 21.13B USD | 27.60 | €0.38 0.42 USD | ||
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
| United Therapeutics Corporation UTH.F | €424.00 463.49 USD |
+0.62
|
€19.13B 20.92B USD | €1.00 1.09 USD | €421.70 460.98 USD | €424.00 463.49 USD | €19.13B 20.92B USD | 18.65 | €22.73 24.85 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,478.95 78.38 USD |
-0.17
|
₹1.72T 20.82B USD | ₹1.48K 17.86 USD | ₹6,435.20 77.86 USD | ₹6,540.90 79.13 USD | ₹1.72T 20.82B USD | 69.44 | ₹93.30 1.13 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,477.00 78.36 USD |
-0.21
|
₹1.72T 20.8B USD | ₹250.08K 3.03K USD | ₹6,434.50 77.85 USD | ₹6,568.00 79.46 USD | ₹1.72T 20.8B USD | 69.44 | ₹93.27 1.13 USD | ||
| Coloplast A/S CLPBF | $90.39 — |
0
|
$20.69B — | $126.00 — | $93.70 — | $93.70 — | $20.69B — | 36.15 | $2.50 — | ||
| Quest Diagnostics Incorporated QDI.F | €163.00 178.18 USD |
0
|
€18.54B 20.26B USD | €101.00 110.41 USD | €163.00 178.18 USD | €163.00 178.18 USD | €18.54B 20.26B USD | 22.17 | €7.35 8.03 USD | ||
| Sigma Healthcare Limited S5YA.F | €1.58 1.73 USD |
-0.63
|
€18.45B 20.17B USD | €1.73K 1.9K USD | €1.58 1.73 USD | €1.58 1.73 USD | €18.45B 20.17B USD | 52.66 | €0.03 0.03 USD | ||
| Genmab A/S GNMSF | $325.95 — |
+2.31
|
$20.08B — | $120.00 — | $318.60 — | $318.60 — | $20.08B — | 14.26 | $22.85 — | ||
| Illumina, Inc. ILMN.MX | MX$2,182.00 129.2 USD |
0
|
MX$336.68B 19.94B USD | MX$0.00 0 USD | MX$2,182.00 129.2 USD | MX$2,182.00 129.2 USD | MX$336.68B 19.94B USD | 26.66 | MX$81.83 4.85 USD | ||
| Incyte Corporation ICY.F | €90.90 99.37 USD |
+0.13
|
€18.02B 19.7B USD | €10.00 10.93 USD | €90.90 99.37 USD | €90.90 99.37 USD | €18.02B 19.7B USD | 17.85 | €5.09 5.56 USD | ||
| Coloplast A/S CBHD.F | €78.48 85.79 USD |
-0.15
|
€17.92B 19.59B USD | €485.00 530.17 USD | €78.08 85.35 USD | €78.62 85.94 USD | €17.92B 19.59B USD | 36.33 | €2.16 2.36 USD | ||
| Innovent Biologics, Inc. 6IB.F | €10.40 11.37 USD |
-1.89
|
€17.78B 19.43B USD | €491.00 536.73 USD | €10.40 11.37 USD | €10.40 11.37 USD | €17.78B 19.43B USD | 130.00 | €0.08 0.09 USD | ||
| Straumann Holding AG SAUHF | $117.60 — |
0
|
$19.39B — | $100.00 — | $126.50 — | $126.50 — | $19.39B — | 35.20 | $3.34 — | ||
| Zimmer Biomet Holdings, Inc. ZBH.MX | MX$1,648.00 97.58 USD |
0
|
MX$326.60B 19.34B USD | MX$0.00 0 USD | MX$1,648.00 97.58 USD | MX$1,648.00 97.58 USD | MX$326.60B 19.34B USD | 22.27 | MX$74.00 4.38 USD | ||
| Coloplast A/S CBH.F | €7.65 8.36 USD |
-5.56
|
€17.60B 19.24B USD | €1.00K 1.09K USD | €7.65 8.36 USD | €7.65 8.36 USD | €17.60B 19.24B USD | 34.77 | €0.22 0.24 USD | ||
| Coloplast A/S COLO.VI | €77.80 85.05 USD |
-0.46
|
€17.53B 19.17B USD | €0.00 0 USD | €77.80 85.05 USD | €78.26 85.55 USD | €17.53B 19.17B USD | 36.01 | €2.16 2.36 USD | ||
| West Pharmaceutical Services, Inc. WPS.F | €237.60 259.73 USD |
+0.17
|
€17.45B 19.08B USD | €5.00 5.47 USD | €237.60 259.73 USD | €237.60 259.73 USD | €17.45B 19.08B USD | 40.82 | €5.82 6.36 USD | ||
| Illumina, Inc. ILU.F | €112.92 123.44 USD |
+1.78
|
€17.42B 19.05B USD | €65.00 71.05 USD | €111.04 121.38 USD | €113.64 124.22 USD | €17.42B 19.05B USD | 29.32 | €3.85 4.21 USD | ||
| Sartorius Aktiengesellschaft SRT3.F | €250.70 274.05 USD |
+4.28
|
€17.31B 18.92B USD | €313.00 342.15 USD | €244.50 267.27 USD | €250.70 274.05 USD | €17.31B 18.92B USD | 129.89 | €1.93 2.11 USD | ||
| Illumina, Inc. ILU.DE | €112.86 123.37 USD |
+1.04
|
€17.25B 18.85B USD | €142.00 155.23 USD | €112.06 122.5 USD | €112.86 123.37 USD | €17.25B 18.85B USD | 29.31 | €3.85 4.21 USD | ||
| Sartorius Aktiengesellschaft SRT3.VI | €249.50 272.74 USD |
+1.92
|
€17.23B 18.83B USD | €0.00 0 USD | €245.10 267.93 USD | €249.50 272.74 USD | €17.23B 18.83B USD | 129.94 | €1.92 2.1 USD | ||
| Illumina, Inc. ILMN.VI | €112.64 123.13 USD |
+0.7
|
€17.21B 18.81B USD | €0.00 0 USD | €112.18 122.63 USD | €112.80 123.31 USD | €17.21B 18.81B USD | 29.33 | €3.84 4.2 USD | ||
| GENMAB AS N GE9.DE | €276.70 302.47 USD |
-1.11
|
€17.04B 18.63B USD | €33.00 36.07 USD | €272.50 297.88 USD | €276.70 302.47 USD | €17.04B 18.63B USD | 14.04 | €19.70 21.53 USD | ||
| Sartorius Aktiengesellschaft SUVPF | $267.93 — |
0
|
$18.50B — | $1.00 — | $267.93 — | $267.93 — | $18.50B — | 119.07 | $2.25 — | ||
| Zimmer Biomet Holdings, Inc. ZBH.SW | CHF 81.50 92.73 USD |
0
|
CHF 16.15B 18.38B USD | CHF 2.00 2.28 USD | CHF 113.00 128.57 USD | CHF 113.00 128.57 USD | CHF 16.15B 18.38B USD | 25.15 | CHF 3.24 3.69 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €83.78 91.58 USD |
-0.17
|
€16.74B 18.3B USD | €13.00 14.21 USD | €83.78 91.58 USD | €83.78 91.58 USD | €16.74B 18.3B USD | 24.07 | €3.48 3.8 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.VI | €84.38 92.24 USD |
+0.72
|
€16.72B 18.28B USD | €0.00 0 USD | €84.02 91.85 USD | €84.44 92.3 USD | €16.72B 18.28B USD | 24.24 | €3.48 3.8 USD | ||
| Centene Corporation QEN.F | €34.00 37.17 USD |
+0.31
|
€16.71B 18.27B USD | €149.00 162.88 USD | €33.97 37.13 USD | €34.00 37.17 USD | €16.71B 18.27B USD | 0 | -€9.20 -10.05 USD | ||
| Tenet Healthcare Corporation THC1.F | €188.00 205.51 USD |
+0.53
|
€16.60B 18.14B USD | €10.00 10.93 USD | €188.00 205.51 USD | €188.00 205.51 USD | €16.60B 18.14B USD | 14.81 | €12.69 13.87 USD | ||
| Pro Medicus Limited PMC.F | €153.00 167.25 USD |
+4.08
|
€16.55B 18.09B USD | €9.00 9.84 USD | €147.00 160.69 USD | €153.00 167.25 USD | €16.55B 18.09B USD | 242.85 | €0.63 0.69 USD | ||
| Thermo Fisher Scientific Inc. TMO.BA | ARS 40,740.00 48.16 USD |
-0.63
|
ARS 15.31T 18.09B USD | ARS 297.00 0.35 USD | ARS 38,780.00 45.84 USD | ARS 41,400.00 48.94 USD | ARS 15.31T 18.09B USD | 1.62 | ARS 25.11K 29.68 USD | ||
| Exact Sciences Corporation EXK.F | €87.19 95.31 USD |
+0.16
|
€16.55B 18.09B USD | €35.00 38.26 USD | €87.19 95.31 USD | €87.19 95.31 USD | €16.55B 18.09B USD | 0 | -€4.61 -5.03 USD | ||
| Sartorius Aktiengesellschaft SRT0.F | €47.80 52.25 USD |
+1.7
|
€16.50B 18.04B USD | €200.00 218.63 USD | €47.80 52.25 USD | €47.80 52.25 USD | €16.50B 18.04B USD | 122.56 | €0.39 0.43 USD | ||
| Revvity, Inc. PKI.MX | MX$2,420.00 143.29 USD |
0
|
MX$303.57B 17.97B USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$303.57B 17.97B USD | 48.54 | MX$49.85 2.95 USD | ||
| Shionogi & SGIOF | $17.60 — |
0
|
$17.91B — | $25.00 — | $19.21 — | $19.21 — | $17.91B — | 13.75 | $1.28 — | ||
| Universal Health Services, Inc. U1HS34.SA | R$331.75 67.24 USD |
+0.05
|
R$85.63B 17.36B USD | R$0.00 0 USD | R$331.75 67.24 USD | R$331.75 67.24 USD | R$85.63B 17.36B USD | 11.79 | R$28.13 5.7 USD | ||
| Pro Medicus PMCUF | $160.38 — |
0
|
$17.28B — | $100.00 — | $161.18 — | $161.18 — | $17.28B — | 222.75 | $0.72 — | ||
| Smith & Nephew plc S1NN34.SA | R$38.25 7.75 USD |
0
|
R$84.39B 17.1B USD | R$0.00 0 USD | R$38.25 7.75 USD | R$38.25 7.75 USD | R$84.39B 17.1B USD | 31.87 | R$1.20 0.24 USD | ||
| The Cooper Companies, Inc. COO.MX | MX$1,425.50 84.41 USD |
0
|
MX$287.58B 17.03B USD | MX$102.00 6.04 USD | MX$1,425.50 84.41 USD | MX$1,425.50 84.41 USD | MX$287.58B 17.03B USD | 38.02 | MX$37.49 2.22 USD | ||
| Straumann Holding AG QS50.F | €9.40 10.28 USD |
-2.59
|
€15.57B 17.02B USD | €20.00 21.86 USD | €9.40 10.28 USD | €9.65 10.55 USD | €15.57B 17.02B USD | 32.41 | €0.29 0.32 USD | ||
| WuXi Biologics (Cayman) WXIBF | $4.04 — |
0
|
$16.91B — | $796.00 — | $4.50 — | $4.50 — | $16.91B — | 28.85 | $0.14 — | ||
| Neurocrine Biosciences, Inc. N1BI34.SA | R$41.04 8.32 USD |
0
|
R$83.02B 16.83B USD | R$0.00 0 USD | R$41.04 8.32 USD | R$41.04 8.32 USD | R$83.02B 16.83B USD | 36.64 | R$1.12 0.23 USD | ||
| Sonova Holding AG SOONE.SW | CHF 228.60 260.1 USD |
0
|
CHF 14.40B 16.39B USD | CHF 630.00 716.81 USD | CHF 228.60 260.1 USD | CHF 231.40 263.28 USD | CHF 14.40B 16.39B USD | 24.21 | CHF 9.44 10.74 USD | ||
| Sartorius Aktiengesellschaft SRT.DE | €194.80 212.94 USD |
+1.88
|
€14.96B 16.35B USD | €2.55K 2.79K USD | €189.40 207.04 USD | €196.00 214.25 USD | €14.96B 16.35B USD | 100.93 | €1.93 2.11 USD | ||
| UnitedHealth Group Incorporated UNH.BA | ARS 15,230.00 18 USD |
-0.65
|
ARS 13.80T 16.31B USD | ARS 68.47K 80.93 USD | ARS 15,130.00 17.88 USD | ARS 15,510.00 18.33 USD | ARS 13.80T 16.31B USD | 232.42 | ARS 65.53 0.08 USD | ||
| Sartorius Aktiengesellschaft SARTF | $196.49 — |
0
|
$16.13B — | $1.00 — | $209.67 — | $209.67 — | $16.13B — | 87.71 | $2.24 — | ||
| Sartorius Aktiengesellschaft SRT.F | €189.80 207.48 USD |
+3.26
|
€14.61B 15.97B USD | €11.00 12.02 USD | €189.80 207.48 USD | €189.80 207.48 USD | €14.61B 15.97B USD | 97.83 | €1.94 2.12 USD | ||
| Fresenius Medical Care AG FMSC34.SA | R$127.92 25.93 USD |
0
|
R$78.30B 15.87B USD | R$0.00 0 USD | R$127.92 25.93 USD | R$127.92 25.93 USD | R$78.30B 15.87B USD | 16.85 | R$7.59 1.54 USD | ||
| Hologic, Inc. HOLX.VI | €65.00 71.05 USD |
0
|
€14.49B 15.84B USD | €0.00 0 USD | €65.00 71.05 USD | €65.00 71.05 USD | €14.49B 15.84B USD | 30.23 | €2.15 2.35 USD | ||
| Sartorius Aktiengesellschaft SRT4.F | €37.40 40.88 USD |
+4.47
|
€14.41B 15.75B USD | €299.00 326.85 USD | €37.40 40.88 USD | €37.40 40.88 USD | €14.41B 15.75B USD | 95.89 | €0.39 0.43 USD | ||
| Medpace Holdings, Inc. 01P.F | €510.40 557.94 USD |
-1.85
|
€14.39B 15.73B USD | €10.00 10.93 USD | €507.60 554.88 USD | €521.20 569.74 USD | €14.39B 15.73B USD | 41.32 | €12.35 13.5 USD | ||
| Hologic, Inc. HO1.F | €64.00 69.96 USD |
0
|
€14.37B 15.71B USD | €26.00 28.42 USD | €64.00 69.96 USD | €64.00 69.96 USD | €14.37B 15.71B USD | 29.90 | €2.14 2.34 USD | ||
| Sino Biopharmaceutical Limited SBMFF | $0.87 — |
0
|
$15.60B — | $300.00 — | $0.86 — | $0.86 — | $15.60B — | 29.06 | $0.03 — | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.77 0.85 USD |
-0.67
|
€14.25B 15.57B USD | €500.00 546.57 USD | €0.77 0.85 USD | €0.77 0.85 USD | €14.25B 15.57B USD | 25.82 | €0.03 0.03 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.43 3.75 USD |
-0.46
|
€14.24B 15.56B USD | €280.00 306.08 USD | €3.43 3.75 USD | €3.44 3.76 USD | €14.24B 15.56B USD | 28.58 | €0.12 0.13 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||