Página 30 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7778)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific Inc. TN8.DE | $396.9 433.87 USD |
-2.73
|
$149.73B 163.68B USD | $848 926.98 USD | $367.95 402.22 USD | $411.15 449.44 USD | $149.73B 163.68B USD | 26.49 | $14.98 16.38 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $379.7 415.06 USD |
-7.06
|
$149.6B 163.54B USD | $0 0 USD | $366.6 400.74 USD | $391.85 428.34 USD | $149.6B 163.54B USD | 26.94 | $14.09 15.4 USD | |
| Boston Scientific Corporation B1SX34.SA | $540.8 109.61 USD |
+2.26
|
$799.88B 162.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.88B 162.12B USD | 76.92 | $7.03 1.42 USD | |
| Gilead Sciences, Inc. GILD.MX | $2,191.09 129.74 USD |
-3.03
|
$2.73T 161.74B USD | $92 5.45 USD | $2,191.09 129.74 USD | $2,191.09 129.74 USD | $2.73T 161.74B USD | 285.29 | $7.68 0.45 USD | |
| Boston Scientific Corporation BSX.MX | $1,843.11 109.13 USD |
-9.88
|
$2.73T 161.42B USD | $45 2.66 USD | $1,843.11 109.13 USD | $1,843.11 109.13 USD | $2.73T 161.42B USD | 73.87 | $24.95 1.48 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $6 6.56 USD |
-18.92
|
$147.65B 161.4B USD | $1.07K 1.17K USD | $5.85 6.39 USD | $6 6.56 USD | $147.65B 161.4B USD | 1.84 | $3.26 3.56 USD | |
| Stryker Corporation SYK.MX | $7,110 421 USD |
-3.55
|
$2.71T 160.69B USD | $335 19.84 USD | $7,040 416.85 USD | $7,110 421 USD | $2.71T 160.69B USD | 45.92 | $154.81 9.17 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $392 428.51 USD |
-7.5
|
$146.51B 160.15B USD | $0 0 USD | $375.45 410.42 USD | $400.2 437.47 USD | $146.51B 160.15B USD | 71.92 | $5.45 5.96 USD | |
| Sanofi SNYN.MX | $1,090 64.54 USD |
0
|
$2.66T 157.63B USD | $0 0 USD | $1,090 64.54 USD | $1,090 64.54 USD | $2.66T 157.63B USD | 22.57 | $48.29 2.86 USD | |
| Gilead Sciences, Inc. GILD34.SA | $311.84 63.2 USD |
-2.16
|
$777.5B 157.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $777.5B 157.59B USD | 288.74 | $1.08 0.22 USD | |
| Stryker Corporation S1YK34.SA | $101.74 20.62 USD |
-0.02
|
$776.66B 157.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $776.66B 157.42B USD | 46.45 | $2.19 0.44 USD | |
| Pfizer Inc. PFE.MX | $466.51 27.62 USD |
-0.92
|
$2.65T 156.66B USD | $2.68K 158.93 USD | $460 27.24 USD | $470.9 27.88 USD | $2.65T 156.66B USD | 16.59 | $28.11 1.66 USD | |
| Amgen Inc. AMGN.VI | $262.2 286.62 USD |
-4.71
|
$143.21B 156.55B USD | $1.58K 1.73K USD | $251.45 274.87 USD | $269.65 294.76 USD | $143.21B 156.55B USD | 38.00 | $6.9 7.54 USD | |
| Amgen Inc. AMG.DE | $263.35 287.88 USD |
-4.34
|
$141.47B 154.65B USD | $3.98K 4.35K USD | $250 273.28 USD | $268.6 293.62 USD | $141.47B 154.65B USD | 38.44 | $6.85 7.49 USD | |
| Danaher Corporation DHER34.SA | $37.92 7.69 USD |
-0.24
|
$759.64B 153.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $759.64B 153.97B USD | 35.77 | $1.06 0.21 USD | |
| Pfizer Inc. PFIZ34.SA | $33.07 6.7 USD |
-1.67
|
$750.22B 152.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.22B 152.06B USD | 16.70 | $1.98 0.4 USD | |
| Amgen Inc. AMG.F | $255 278.75 USD |
-8.27
|
$136.99B 149.75B USD | $255 278.75 USD | $254 277.66 USD | $255 278.75 USD | $136.99B 149.75B USD | 37.28 | $6.84 7.48 USD | |
| Pfizer Inc. PFE.SN | $26.06 — |
0
|
$147.8B — | $0 — | $26.06 — | $26.06 — | $147.8B — | 18.48 | $1.41 — | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $9,680.59 573.21 USD |
0
|
$2.49T 147.36B USD | $30 1.78 USD | $9,680.59 573.21 USD | $9,680.59 573.21 USD | $2.49T 147.36B USD | 0 | -$41.63 -2.4 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $703.34 142.56 USD |
+1.18
|
$723.26B 146.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $723.26B 146.59B USD | 0 | -$2.92 -0.5 USD | |
| Bristol-Myers Squibb Company BMY.BA | $25,100 29.67 USD |
+1.72
|
$122.98T 145.36B USD | $4.03K 4.76 USD | $23,925 28.28 USD | $25,150 29.73 USD | $122.98T 145.36B USD | 0 | -$4,737 -5.6 USD | |
| Gilead Sciences, Inc. GILD.SN | $95.78 — |
+6.77
|
$142.75B — | $0 — | $95.78 — | $95.78 — | $142.75B — | 252.05 | $0.38 — | |
| Medtronic plc MDT.BA | $28,325 33.48 USD |
+2.44
|
$116.99T 138.29B USD | $1.22K 1.44 USD | $27,500 32.51 USD | $28,650 33.87 USD | $116.99T 138.29B USD | 4.01 | $7.05K 8.33 USD | |
| Medtronic plc MDTN.MX | $1,802.88 106.75 USD |
0
|
$2.31T 136.91B USD | $0 0 USD | $1,802.88 106.75 USD | $1,802.88 106.75 USD | $2.31T 136.91B USD | 27.55 | $65.44 3.87 USD | |
| Bristol-Myers Squibb Company BMY.MX | $1,133.23 67.1 USD |
+0.46
|
$2.31T 136.53B USD | $247 14.63 USD | $1,105 65.43 USD | $1,133.23 67.1 USD | $2.31T 136.53B USD | 0 | -$87.98 -5.2 USD | |
| Boston Scientific Corporation BSX.F | $83 90.73 USD |
-0.6
|
$122.76B 134.2B USD | $210 229.56 USD | $75 81.99 USD | $83 90.73 USD | $122.76B 134.2B USD | 72.80 | $1.14 1.25 USD | |
| Boston Scientific Corporation BSX.DE | $82.8 90.51 USD |
-0.84
|
$122.47B 133.87B USD | $1.73K 1.89K USD | $75.2 82.2 USD | $83.6 91.39 USD | $122.47B 133.87B USD | 72.63 | $1.14 1.25 USD | |
| Sanofi SNW.F | $94 102.75 USD |
+0.53
|
$122.42B 133.83B USD | $2.25K 2.46K USD | $86 94.01 USD | $94 102.75 USD | $122.42B 133.83B USD | 21.41 | $4.39 4.8 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $323.22 65.51 USD |
+0.34
|
$657.68B 133.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $657.68B 133.3B USD | 0 | -$24.82 -5.03 USD | |
| Boston Scientific Corporation BSXC.VI | $82.4 90.07 USD |
-2.49
|
$121.88B 133.23B USD | $94 102.75 USD | $75.6 82.64 USD | $82.4 90.07 USD | $121.88B 133.23B USD | 73.57 | $1.12 1.22 USD | |
| Sanofi SANO.VI | $93.29 101.98 USD |
-4.53
|
$121.77B 133.11B USD | $826 902.93 USD | $91.21 99.7 USD | $93.77 102.5 USD | $121.77B 133.11B USD | 22.26 | $4.19 4.58 USD | |
| Stryker Corporation SYK.F | $319 348.71 USD |
-0.62
|
$121.76B 133.1B USD | $1.57K 1.71K USD | $277.6 303.45 USD | $319 348.71 USD | $121.76B 133.1B USD | 45.37 | $7.03 7.68 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Gilead Sciences, Inc. GILD.VI | $96.06 105.01 USD |
-5.34
|
$121.07B 132.35B USD | $1.18K 1.29K USD | $92.9 101.55 USD | $97.1 106.14 USD | $121.07B 132.35B USD | 274.45 | $0.35 0.38 USD | |
| Gilead Sciences, Inc. GIS.DE | $96.48 105.47 USD |
-4.87
|
$120.27B 131.48B USD | $16.15K 17.66K USD | $90.73 99.18 USD | $97.85 106.96 USD | $120.27B 131.48B USD | 283.76 | $0.34 0.37 USD | |
| Stryker Corporation SYK.VI | $312.1 341.17 USD |
-2.98
|
$119.52B 130.65B USD | $206 225.19 USD | $282.1 308.37 USD | $312.1 341.17 USD | $119.52B 130.65B USD | 45.23 | $6.9 7.54 USD | |
| Gilead Sciences, Inc. GIS.F | $95.52 104.42 USD |
-3.52
|
$119.08B 130.17B USD | $1.79K 1.95K USD | $92.31 100.91 USD | $98.08 107.21 USD | $119.08B 130.17B USD | 272.91 | $0.35 0.38 USD | |
| Sanofi SNYNF | $100.55 — |
+1.57
|
$129.46B — | $200 — | $99 — | $99 — | $129.46B — | 20.90 | $4.81 — | |
| Pfizer Inc. PFE.VI | $20.42 22.32 USD |
-4.22
|
$117.97B 128.96B USD | $7.83K 8.55K USD | $19.9 21.75 USD | $20.6 22.52 USD | $117.97B 128.96B USD | 15.82 | $1.29 1.41 USD | |
| Danaher Corporation DHRC.VI | $163.84 179.1 USD |
-5.86
|
$117.76B 128.73B USD | $7 7.65 USD | $153.52 167.82 USD | $163.84 179.1 USD | $117.76B 128.73B USD | 35.85 | $4.57 5 USD | |
| Danaher Corporation DAP.DE | $164.3 179.6 USD |
-3.79
|
$117.55B 128.5B USD | $2.04K 2.23K USD | $149.72 163.66 USD | $165.82 181.26 USD | $117.55B 128.5B USD | 34.37 | $4.78 5.23 USD | |
| Danaher Corporation DAP.F | $163.64 178.88 USD |
-1.28
|
$117.08B 127.98B USD | $1.48K 1.62K USD | $150.14 164.12 USD | $164.58 179.91 USD | $117.08B 127.98B USD | 34.16 | $4.79 5.24 USD | |
| Medtronic plc MDTC34.SA | $245.09 49.68 USD |
-2.72
|
$628.68B 127.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.68B 127.42B USD | 26.49 | $9.25 1.87 USD | |
| Sanofi SNW2.F | $47 51.38 USD |
-5.24
|
$115.39B 126.14B USD | $100 109.31 USD | $47 51.38 USD | $47 51.38 USD | $115.39B 126.14B USD | 21.36 | $2.2 2.4 USD | |
| EssilorLuxottica Société anonyme EI.VI | $234.8 256.67 USD |
-3.57
|
$113.37B 123.93B USD | $38 41.54 USD | $232.6 254.26 USD | $236.6 258.64 USD | $113.37B 123.93B USD | 45.85 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme ESLOF | $258.9 — |
+1.68
|
$122.73B — | $87 — | $254.63 — | $270 — | $122.73B — | 46.06 | $5.62 — | |
| Pfizer Inc. PFEB.F | $6.5 7.11 USD |
-5.8
|
$111.13B 121.48B USD | $209 228.47 USD | $6.3 6.89 USD | $6.5 7.11 USD | $111.13B 121.48B USD | 15.11 | $0.43 0.47 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $423.5 462.94 USD |
-3.9
|
$110.49B 120.78B USD | $226 247.05 USD | $400.5 437.8 USD | $429.4 469.39 USD | $110.49B 120.78B USD | 0 | -$1.82 -1.9 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $426.75 466.5 USD |
-2.92
|
$109.71B 119.93B USD | $457 499.56 USD | $390.55 426.92 USD | $438.05 478.85 USD | $109.71B 119.93B USD | 0 | -$1.89 -2.06 USD | |
| EssilorLuxottica Société anonyme ESL.F | $234.1 255.9 USD |
-3.66
|
$109.22B 119.39B USD | $1.55K 1.7K USD | $231.5 253.06 USD | $240 262.35 USD | $109.22B 119.39B USD | 45.63 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $233.4 255.14 USD |
-4.27
|
$108.54B 118.64B USD | $341 372.76 USD | $226.4 247.49 USD | $246.6 269.57 USD | $108.54B 118.64B USD | 45.58 | $5.12 5.6 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $421.25 460.48 USD |
-5.59
|
$108.3B 118.38B USD | $70 76.52 USD | $407.55 445.51 USD | $421.25 460.48 USD | $108.3B 118.38B USD | 0 | -$1.87 -2.04 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $115 125.71 USD |
-4.96
|
$107.75B 117.79B USD | $9 9.84 USD | $115 125.71 USD | $117 127.9 USD | $107.75B 117.79B USD | 44.74 | $2.57 2.81 USD | |
| GSK plc GSK.BA | $11,975 14.15 USD |
-1.64
|
$97.27T 114.98B USD | $1.2K 1.41 USD | $11,600 13.71 USD | $11,975 14.15 USD | $97.27T 114.98B USD | 27.39 | $437.08 0.52 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $49.08 53.65 USD |
-3.79
|
$101.89B 111.38B USD | $0 0 USD | $47.64 52.07 USD | $49.52 54.13 USD | $101.89B 111.38B USD | 0 | -$4.02 -4.3 USD | |
| Bristol-Myers Squibb Company BRM.F | $49.84 54.48 USD |
-1.16
|
$101.4B 110.85B USD | $367 401.18 USD | $47.9 52.36 USD | $49.84 54.48 USD | $101.4B 110.85B USD | 0 | -$3.99 -4.3 USD | |
| Bristol-Myers Squibb Company BRM.DE | $49.4 54 USD |
-3.32
|
$100.51B 109.87B USD | $3.84K 4.2K USD | $47.01 51.38 USD | $49.75 54.38 USD | $100.51B 109.87B USD | 0 | -$4 -4.3 USD | |
| Medtronic plc 2M6.DE | $76.04 83.12 USD |
-0.41
|
$97.52B 106.61B USD | $4.84K 5.29K USD | $70.58 77.15 USD | $77.31 84.51 USD | $97.52B 106.61B USD | 25.60 | $2.97 3.25 USD | |
| Medtronic plc MDT.VI | $76.02 83.1 USD |
-0.78
|
$97.5B 106.58B USD | $334 365.11 USD | $71.6 78.27 USD | $76.02 83.1 USD | $97.5B 106.58B USD | 25.42 | $2.99 3.27 USD | |
| Medtronic plc 2M6.F | $75.81 82.87 USD |
+0.19
|
$97.23B 106.28B USD | $2.93K 3.2K USD | $68.5 74.88 USD | $75.81 82.87 USD | $97.23B 106.28B USD | 25.52 | $2.97 3.25 USD | |
| The Cigna Group CI.MX | $6,050 358.23 USD |
0
|
$1.74T 103.21B USD | $0 0 USD | $6,050 358.23 USD | $6,050 358.23 USD | $1.74T 103.21B USD | 25.00 | $242 14.33 USD | |
| CVS Health Corporation CVS.SN | $66.57 — |
+28.36
|
$103.03B — | $0 — | $66.57 — | $66.57 — | $103.03B — | 18.18 | $3.66 — | |
| The Cigna Group C1IC34.SA | $466.04 94.46 USD |
-1.82
|
$505.39B 102.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.39B 102.43B USD | 27.26 | $17.09 3.46 USD | |
| HCA Healthcare, Inc. HCA.MX | $6,816.53 403.62 USD |
-2.54
|
$1.68T 99.37B USD | $215 12.73 USD | $6,816.53 403.62 USD | $6,816.53 403.62 USD | $1.68T 99.37B USD | 15.54 | $438.56 25.97 USD | |
| McKesson Corporation M1CK34.SA | $972 197.01 USD |
-3.47
|
$487.27B 98.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.27B 98.76B USD | 31.65 | $30.71 6.22 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $98.05 19.87 USD |
+0.77
|
$482.81B 97.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $482.81B 97.86B USD | 15.81 | $6.2 1.26 USD | |
| GSK plc GSKN.MX | $811 48.02 USD |
0
|
$1.65T 97.52B USD | $0 0 USD | $811 48.02 USD | $811 48.02 USD | $1.65T 97.52B USD | 25.00 | $32.44 1.92 USD | |
| CVS Health Corporation CVS.MX | $1,300.68 77.02 USD |
-0.71
|
$1.64T 97.1B USD | $422 24.99 USD | $1,293.5 76.59 USD | $1,309 77.51 USD | $1.64T 97.1B USD | 17.82 | $72.97 4.32 USD | |
| McKesson Corporation MCK.MX | $11,995.68 710.29 USD |
0
|
$1.64T 96.99B USD | $2 0.12 USD | $11,995.68 710.29 USD | $11,995.68 710.29 USD | $1.64T 96.99B USD | 27.10 | $442.64 26.21 USD | |
| CVS Health Corporation CVSH34.SA | $37.49 7.6 USD |
+0.51
|
$472.67B 95.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $472.67B 95.8B USD | 18.19 | $2.06 0.42 USD | |
| Elevance Health, Inc. A58.F | $379.8 415.17 USD |
-6.77
|
$85.98B 93.99B USD | $6 6.56 USD | $379.8 415.17 USD | $379.8 415.17 USD | $85.98B 93.99B USD | 16.32 | $23.26 25.43 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| The Cigna Group CIGN.VI | $285.1 311.65 USD |
-6.12
|
$79.15B 86.52B USD | $1.32K 1.45K USD | $263.85 288.42 USD | $289.55 316.52 USD | $79.15B 86.52B USD | 27.33 | $10.43 11.4 USD | |
| The Cigna Group CGN.F | $291.3 318.43 USD |
-4.35
|
$78.97B 86.33B USD | $25 27.33 USD | $291.3 318.43 USD | $291.65 318.81 USD | $78.97B 86.33B USD | 26.57 | $10.96 11.98 USD | |
| GSK plc G1SK34.SA | $41.04 8.32 USD |
-5.09
|
$416.7B 84.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.7B 84.46B USD | 22.42 | $1.83 0.37 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $13,011.61 770.45 USD |
0
|
$1.4T 82.83B USD | $0 0 USD | $13,011.61 770.45 USD | $13,011.61 770.45 USD | $1.4T 82.83B USD | 17.00 | $765.08 45.3 USD | |
| HCA Healthcare, Inc. 2BH.F | $300.4 328.38 USD |
-1.83
|
$73.96B 80.85B USD | $25 27.33 USD | $290 317.01 USD | $300.4 328.38 USD | $73.96B 80.85B USD | 15.08 | $19.92 21.78 USD | |
| Zoetis Inc. ZTS.MX | $3,040 180.01 USD |
-4.41
|
$1.36T 80.6B USD | $50 2.96 USD | $3,040 180.01 USD | $3,040 180.01 USD | $1.36T 80.6B USD | 27.86 | $109.08 6.46 USD | |
| McKesson Corporation MCK.F | $588 642.76 USD |
-8.72
|
$73.69B 80.55B USD | $110 120.24 USD | $588 642.76 USD | $592 647.14 USD | $73.69B 80.55B USD | 29.83 | $19.71 21.55 USD | |
| CVS Health Corporation CVS.DE | $58.09 63.5 USD |
-3.09
|
$73.33B 80.16B USD | $1.31K 1.43K USD | $53.86 58.88 USD | $58.09 63.5 USD | $73.33B 80.16B USD | 17.54 | $3.31 3.62 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.VI | $57.86 63.25 USD |
-3.61
|
$73.04B 79.84B USD | $26 28.42 USD | $55.26 60.41 USD | $57.86 63.25 USD | $73.04B 79.84B USD | 17.91 | $3.23 3.53 USD | |
| Zoetis Inc. Z1TS34.SA | $54.96 11.14 USD |
-1.86
|
$393.77B 79.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.77B 79.81B USD | 28.47 | $1.93 0.39 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| GSK GLAXF | $17 — |
-15.51
|
$77.66B — | $497 — | $17 — | $17 — | $77.66B — | 21.25 | $0.8 — | |
| CSL Limited CSJA.F | $66 72.15 USD |
0
|
$70.22B 76.76B USD | $6 6.56 USD | $64.5 70.51 USD | $68 74.33 USD | $70.22B 76.76B USD | 26.72 | $2.47 2.7 USD | |
| CVS Health Corporation CVS.F | $55.46 60.63 USD |
-6.96
|
$70.01B 76.53B USD | $125 136.64 USD | $55.22 60.36 USD | $55.46 60.63 USD | $70.01B 76.53B USD | 16.75 | $3.31 3.62 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $57.25 11.6 USD |
0
|
$369.29B 74.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $369.29B 74.85B USD | 15.90 | $3.6 0.73 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BDX.MX | $4,391 260 USD |
0
|
$1.26T 74.66B USD | $0 0 USD | $4,391 260 USD | $4,391 260 USD | $1.26T 74.66B USD | 37.03 | $118.56 7.02 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $39.04 42.68 USD |
-0.81
|
$67.24B 73.5B USD | $30 32.79 USD | $38.06 41.6 USD | $41 44.82 USD | $67.24B 73.5B USD | 26.73 | $1.46 1.6 USD | |
| CSL Limited CSJ.F | $131.5 143.75 USD |
-7.94
|
$64.65B 70.67B USD | $5 5.47 USD | $131.14 143.35 USD | $134.08 146.57 USD | $64.65B 70.67B USD | 26.61 | $4.94 5.4 USD | |
| CSL CMXHF | $143.04 — |
-1.35
|
$70.1B — | $100 — | $145 — | $145 — | $70.1B — | 26.24 | $5.45 — | |
| Becton, Dickinson and Company B1DX34.SA | $238.18 48.28 USD |
-9.44
|
$341.95B 69.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.95B 69.31B USD | 35.65 | $6.68 1.35 USD | |
| Zoetis Inc. ZOTS.VI | $134.78 147.33 USD |
-3.92
|
$61.53B 67.26B USD | $0 0 USD | $133.46 145.89 USD | $136.12 148.8 USD | $61.53B 67.26B USD | 27.90 | $4.83 5.28 USD | |
| Zoetis Inc. ZOE.F | $136.3 148.99 USD |
-1.25
|
$61.03B 66.72B USD | $530 579.36 USD | $131.52 143.77 USD | $138.22 151.09 USD | $61.03B 66.72B USD | 27.53 | $4.95 5.41 USD | |
| Zoetis Inc. ZOE.DE | $135.32 147.92 USD |
-3.49
|
$60.6B 66.24B USD | $166 181.46 USD | $132.04 144.34 USD | $136.88 149.63 USD | $60.6B 66.24B USD | 27.33 | $4.95 5.41 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $515.6 563.62 USD |
-4.48
|
$56.77B 62.06B USD | $181 197.86 USD | $495.2 541.32 USD | $522 570.62 USD | $56.77B 62.06B USD | 15.35 | $33.57 36.7 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||