Ergebnisseite 30 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vaxcyte, Inc.
5VA.MU
DE
|
€54.50 62.91 USD |
0
|
€8.58B 9.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.58B 9.9B USD | 0 | -€6.53 -7.5 USD | ||
Genscript Biotech Corporation
G51.F
DE
|
€3.76 4.34 USD |
0
|
€8.57B 9.9B USD | €600.00 692.6 USD | €3.76 4.34 USD | €3.76 4.34 USD | €8.57B 9.9B USD | 0 | -€0.22 -0.2 USD | ||
Henry Schein, Inc.
HS2.F
DE
|
€77.50 89.46 USD |
+6.9
|
€8.57B 9.89B USD | €40.00 46.17 USD | €77.50 89.46 USD | €77.50 89.46 USD | €8.57B 9.89B USD | 23.20 | €3.34 3.86 USD | ||
Bruker Corporation
BKD.F
DE
|
€56.01 64.65 USD |
-2.3
|
€8.53B 9.85B USD | €135.00 155.84 USD | €56.01 64.65 USD | €56.01 64.65 USD | €8.53B 9.85B USD | 0 | -€0.81 -0.9 USD | ||
Twist Bioscience Corporation
0ME.F
DE
|
€125.85 145.27 USD |
0
|
€8.34B 9.63B USD | €45.00 51.95 USD | €125.85 145.27 USD | €125.85 145.27 USD | €8.34B 9.63B USD | 0 | -€2.10 -2.4 USD | ||
TG Therapeutics, Inc.
NKB2.F
DE
|
€54.20 62.56 USD |
-2.52
|
€8.30B 9.58B USD | €40.00 46.17 USD | €54.20 62.56 USD | €54.20 62.56 USD | €8.30B 9.58B USD | 23.98 | €2.26 2.61 USD | ||
Eisai Co., Ltd.
EII.F
DE
|
€29.32 33.85 USD |
+5.92
|
€8.28B 9.55B USD | €100.00 115.43 USD | €29.32 33.85 USD | €29.32 33.85 USD | €8.28B 9.55B USD | 37.11 | €0.79 0.91 USD | ||
Jazz Pharmaceuticals plc
JAZZN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$160.47B 9.5B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$160.47B 9.5B USD | 0 | -MX$121.10 -7.1 USD | ||
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€353.60 408.17 USD |
+0.06
|
€8.21B 9.48B USD | €10.00 11.54 USD | €353.60 408.17 USD | €353.60 408.17 USD | €8.21B 9.48B USD | 0 | -€5.04 -5.8 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€7.84 9.05 USD |
-0.25
|
€8.21B 9.48B USD | €400.00 461.73 USD | €7.84 9.05 USD | €7.84 9.05 USD | €8.21B 9.48B USD | 0 | -€0.77 -0.8 USD | ||
Ionis Pharmaceuticals, Inc.
IONS.MX
MX
|
MX$960.00 56.84 USD |
0
|
MX$159.54B 9.45B USD | MX$0.00 0 USD | MX$960.00 56.84 USD | MX$960.00 56.84 USD | MX$159.54B 9.45B USD | 0 | -MX$62.61 -3.7 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€128.90 148.79 USD |
+1.26
|
€8.17B 9.43B USD | €600.00 692.6 USD | €128.90 148.79 USD | €128.90 148.79 USD | €8.17B 9.43B USD | 36.30 | €3.55 4.1 USD | ||
Krystal Biotech, Inc.
4KB.SG
DE
|
€274.80 317.21 USD |
-0.25
|
€8.14B 9.4B USD | €0.00 0 USD | €274.30 316.63 USD | €274.80 317.21 USD | €8.14B 9.4B USD | 45.87 | €5.99 6.91 USD | ||
10x Genomics, Inc.
TXG.MX
MX
|
MX$1,215.62 71.98 USD |
-7.75
|
MX$158.38B 9.38B USD | MX$20.00 1.18 USD | MX$1,215.62 71.98 USD | MX$1,215.62 71.98 USD | MX$158.38B 9.38B USD | 0 | -MX$11.85 -0.7 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€273.00 315.13 USD |
-1.19
|
€8.09B 9.34B USD | €70.00 80.8 USD | €273.00 315.13 USD | €273.00 315.13 USD | €8.09B 9.34B USD | 44.24 | €6.17 7.12 USD | ||
Ramsay Health Care Limited
RMY.F
DE
|
€34.60 39.94 USD |
+1.76
|
€8.07B 9.31B USD | €257.00 296.66 USD | €34.60 39.94 USD | €34.60 39.94 USD | €8.07B 9.31B USD | 43.79 | €0.79 0.91 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€51.00 58.87 USD |
0
|
€8.03B 9.27B USD | €10.00 11.54 USD | €51.00 58.87 USD | €51.00 58.87 USD | €8.03B 9.27B USD | 0 | -€6.53 -7.5 USD | ||
Ramsay Health Care Limited
RMY0.F
DE
|
€8.15 9.41 USD |
0
|
€8.02B 9.26B USD | €20.00 23.09 USD | €8.10 9.35 USD | €8.15 9.41 USD | €8.02B 9.26B USD | 40.74 | €0.20 0.23 USD | ||
Bangkok Dusit Medical Services
BDUUY
US
|
$23.30 — |
0
|
$9.26B — | $200.00 — | $23.30 — | $23.30 — | $9.26B — | 19.41 | $1.20 — |
|
|
HealthEquity, Inc.
2HE.F
DE
|
€95.00 109.66 USD |
+6.15
|
€7.86B 9.07B USD | €100.00 115.43 USD | €95.00 109.66 USD | €95.00 109.66 USD | €7.86B 9.07B USD | 39.09 | €2.43 2.81 USD | ||
Cytokinetics, Incorporated
KK3A.F
DE
|
€55.88 64.5 USD |
+2.08
|
€7.77B 8.97B USD | €36.00 41.56 USD | €55.88 64.5 USD | €55.88 64.5 USD | €7.77B 8.97B USD | 0 | -€6.14 -7.08 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€288.00 332.45 USD |
0
|
€7.71B 8.9B USD | €20.00 23.09 USD | €288.00 332.45 USD | €288.00 332.45 USD | €7.71B 8.9B USD | 42.29 | €6.81 7.86 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€54.58 63 USD |
-0.15
|
€7.69B 8.87B USD | €57.00 65.8 USD | €54.58 63 USD | €54.58 63 USD | €7.69B 8.87B USD | 0 | -€1.89 -2.1 USD | ||
Universal Health Services, Inc.
UHS.MX
MX
|
MX$2,539.00 150.34 USD |
0
|
MX$149.64B 8.86B USD | MX$0.00 0 USD | MX$2,539.00 150.34 USD | MX$2,539.00 150.34 USD | MX$149.64B 8.86B USD | 5.75 | MX$441.22 26.13 USD | ||
Grifols, S.A.
GRF.VI
AT
|
€11.23 12.96 USD |
-0.22
|
€7.64B 8.82B USD | €0.00 0 USD | €11.16 12.88 USD | €11.24 12.97 USD | €7.64B 8.82B USD | 15.81 | €0.71 0.82 USD | ||
Grifols, S.A.
OZTA.F
DE
|
€11.21 12.93 USD |
+1.72
|
€7.63B 8.8B USD | €1.00K 1.15K USD | €11.21 12.93 USD | €11.21 12.93 USD | €7.63B 8.8B USD | 15.56 | €0.72 0.83 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€58.37 67.38 USD |
0
|
€7.61B 8.78B USD | €111.00 128.13 USD | €57.39 66.25 USD | €58.37 67.38 USD | €7.61B 8.78B USD | 0 | -€0.50 -0.5 USD | ||
Crinetics Pharmaceuticals Inc
6Z4.F
DE
|
€71.58 82.63 USD |
0
|
€7.59B 8.77B USD | €300.00 346.3 USD | €71.58 82.63 USD | €71.58 82.63 USD | €7.59B 8.77B USD | 0 | -€4.34 -5.009 USD | ||
Ramsay Health Care
RMYHY
US
|
$9.41 — |
0
|
$8.69B — | $3.00 — | $9.78 — | $9.78 — | $8.69B — | 40.91 | $0.23 — |
|
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,497.40 30.21 USD |
-0.18
|
₹704.83B 8.53B USD | ₹14.96K 180.97 USD | ₹2,459.25 29.75 USD | ₹2,540.70 30.74 USD | ₹704.83B 8.53B USD | 40.79 | ₹61.22 0.74 USD | ||
Grifols, S.A.
G0F.F
DE
|
€5.40 6.23 USD |
+2.94
|
€7.35B 8.48B USD | €401.00 462.89 USD | €5.40 6.23 USD | €5.40 6.23 USD | €7.35B 8.48B USD | 15.00 | €0.36 0.42 USD | ||
Eisai
ESALF
US
|
$29.97 — |
0
|
$8.46B — | $150.00 — | $31.50 — | $31.50 — | $8.46B — | 32.93 | $0.91 — |
|
|
Bangkok Dusit Medical Services
BDULF
US
|
$0.49 — |
0
|
$8.45B — | $2.50K — | $0.49 — | $0.49 — | $8.45B — | 16.33 | $0.03 — |
|
|
Krka, d. d.
KRK.WA
PL
|
PLN 1,092.00 277.56 USD |
-1.27
|
PLN 33.06B 8.4B USD | PLN 69.00 17.54 USD | PLN 1,088.00 276.54 USD | PLN 1,102.00 280.1 USD | PLN 33.06B 8.4B USD | 18.43 | PLN 59.23 15.05 USD | ||
ALK-Abelló A/S
4AJ0.F
DE
|
€32.60 37.63 USD |
-0.43
|
€7.22B 8.34B USD | €101.00 116.59 USD | €32.60 37.63 USD | €32.60 37.63 USD | €7.22B 8.34B USD | 40.74 | €0.80 0.92 USD | ||
Grifols
GIFLF
US
|
$12.24 — |
0
|
$8.33B — | $50.00 — | $11.69 — | $11.69 — | $8.33B — | 14.74 | $0.83 — |
|
|
Kyowa Kirin
KYKOF
US
|
$15.80 — |
0
|
$8.27B — | $343.00 — | $15.80 — | $15.80 — | $8.27B — | 15.64 | $1.01 — |
|
|
Kyowa Kirin Co., Ltd.
KY4.F
DE
|
€13.60 15.7 USD |
0
|
€7.12B 8.22B USD | €440.00 507.91 USD | €13.60 15.7 USD | €13.90 16.05 USD | €7.12B 8.22B USD | 15.63 | €0.87 1 USD | ||
M3, Inc.
4YC.MU
DE
|
€10.44 12.05 USD |
+2.65
|
€7.09B 8.18B USD | €0.00 0 USD | €10.44 12.05 USD | €10.44 12.05 USD | €7.09B 8.18B USD | 26.76 | €0.39 0.45 USD | ||
Corcept Therapeutics Incorporated
HTD.F
DE
|
€65.56 75.68 USD |
0
|
€7.09B 8.18B USD | €540.00 623.34 USD | €65.56 75.68 USD | €69.28 79.97 USD | €7.09B 8.18B USD | 52.87 | €1.24 1.43 USD | ||
Shanghai Fosun Pharma (Group)
SFOSF
US
|
$2.16 — |
-0.69
|
$8.13B — | $100.00 — | $2.20 — | $2.20 — | $8.13B — | 11.36 | $0.19 — |
|
|
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,350.00 0.66 USD |
-0.48
|
IDR 126.67T 8.09B USD | IDR 100.00 0.01 USD | IDR 10,350.00 0.66 USD | IDR 10,350.00 0.66 USD | IDR 126.67T 8.09B USD | 0 | -IDR 37.52 -0.002 USD | ||
ALK-Abelló
AKBLF
US
|
$36.50 — |
0
|
$8.09B — | $100.00 — | $33.70 — | $33.70 — | $8.09B — | 38.42 | $0.95 — |
|
|
Getinge AB (publ)
GTN.F
DE
|
€25.50 29.44 USD |
+3.2
|
€6.95B 8.02B USD | €18.00 20.78 USD | €25.50 29.44 USD | €25.50 29.44 USD | €6.95B 8.02B USD | 27.12 | €0.94 1.09 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€78.05 90.1 USD |
-0.38
|
€6.83B 7.89B USD | €370.00 427.1 USD | €78.05 90.1 USD | €78.05 90.1 USD | €6.83B 7.89B USD | 0 | -€4.94 -5.7 USD | ||
Getinge
GNGBY
US
|
$28.83 — |
+3.11
|
$7.85B — | $100.00 — | $28.70 — | $28.70 — | $7.85B — | 26.94 | $1.07 — |
|
|
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.83B — | $100.00 — | $17.25 — | $17.25 — | $7.83B — | 22.40 | $0.77 — |
|
|
Sysmex Corporation
0YX0.F
DE
|
€11.20 12.93 USD |
+5.66
|
€6.78B 7.82B USD | €31.00 35.78 USD | €11.20 12.93 USD | €11.20 12.93 USD | €6.78B 7.82B USD | 32.00 | €0.35 0.4 USD | ||
Alkermes plc
8AK.F
DE
|
€39.50 45.6 USD |
-1.99
|
€6.64B 7.66B USD | €800.00 923.47 USD | €39.50 45.6 USD | €39.50 45.6 USD | €6.64B 7.66B USD | 0 | -€0.01 -0.01 USD | ||
Sysmex Corporation
0YX.F
DE
|
€10.85 12.52 USD |
+2.89
|
€6.56B 7.58B USD | €38.00 43.86 USD | €10.85 12.52 USD | €10.85 12.52 USD | €6.56B 7.58B USD | 30.98 | €0.35 0.4 USD | ||
Grifols
GIKLY
US
|
$5.55 — |
0
|
$7.55B — | $4.00 — | $5.77 — | $5.77 — | $7.55B — | 13.53 | $0.41 — |
|
|
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹714.90 8.65 USD |
-0.56
|
₹622.44B 7.53B USD | ₹48.86K 591.11 USD | ₹711.05 8.6 USD | ₹728.00 8.81 USD | ₹622.44B 7.53B USD | 122.20 | ₹5.85 0.07 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,172.50 62.58 USD |
-0.84
|
₹618.45B 7.48B USD | ₹57.68K 697.82 USD | ₹5,151.50 62.32 USD | ₹5,234.50 63.33 USD | ₹618.45B 7.48B USD | 28.66 | ₹180.44 2.18 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,159.50 62.42 USD |
-0.59
|
₹616.90B 7.46B USD | ₹1.65K 20.01 USD | ₹5,153.00 62.34 USD | ₹5,198.20 62.89 USD | ₹616.90B 7.46B USD | 28.54 | ₹180.78 2.19 USD | ||
Gedeon Richter PLC
RIG2.F
DE
|
€35.30 40.75 USD |
-1.94
|
€6.44B 7.43B USD | €400.00 461.73 USD | €35.30 40.75 USD | €35.30 40.75 USD | €6.44B 7.43B USD | 11.57 | €3.05 3.52 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹811.15 9.81 USD |
+2.56
|
₹612.38B 7.41B USD | ₹70.33K 850.84 USD | ₹788.00 9.53 USD | ₹811.20 9.81 USD | ₹612.38B 7.41B USD | 58.90 | ₹13.77 0.17 USD | ||
Axsome Therapeutics, Inc.
19X.F
DE
|
€120.60 139.21 USD |
-1.51
|
€6.34B 7.32B USD | €10.00 11.54 USD | €120.60 139.21 USD | €120.60 139.21 USD | €6.34B 7.32B USD | 0 | -€2.69 -3.1 USD | ||
Gedeon Richter
RGEDF
US
|
$40.04 — |
-0.79
|
$7.30B — | $100.00 — | $37.45 — | $37.45 — | $7.30B — | 11.37 | $3.52 — |
|
|
Ono Pharmaceutical Co., Ltd.
ON4.MU
DE
|
€13.44 15.51 USD |
+3.31
|
€6.32B 7.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.32B 7.29B USD | 15.44 | €0.87 1 USD | ||
Cochlear Limited
OC5.F
DE
|
€95.76 110.54 USD |
+8.84
|
€6.26B 7.23B USD | €20.00 23.09 USD | €95.76 110.54 USD | €95.76 110.54 USD | €6.26B 7.23B USD | 73.09 | €1.31 1.51 USD | ||
Sonic Healthcare
SKHCF
US
|
$13.62 — |
0
|
$7.21B — | $200.00 — | $13.00 — | $13.00 — | $7.21B — | 16.40 | $0.83 — |
|
|
Chemed Corporation
CXM.F
DE
|
€482.00 556.39 USD |
+2.55
|
€6.25B 7.21B USD | €1.00 1.15 USD | €482.00 556.39 USD | €482.00 556.39 USD | €6.25B 7.21B USD | 26.26 | €18.35 21.18 USD | ||
Sonic Healthcare Limited
SAB.F
DE
|
€12.15 14.03 USD |
+0.08
|
€6.13B 7.08B USD | €550.00 634.88 USD | €12.15 14.03 USD | €12.15 14.03 USD | €6.13B 7.08B USD | 17.11 | €0.71 0.82 USD | ||
Cochlear Limited
OC50.F
DE
|
€46.80 54.02 USD |
+7.83
|
€6.12B 7.07B USD | €10.00 11.54 USD | €46.80 54.02 USD | €46.80 54.02 USD | €6.12B 7.07B USD | 70.90 | €0.66 0.76 USD | ||
M3
MTHRF
US
|
$10.36 — |
0
|
$7.04B — | $5.20K — | $10.02 — | $10.17 — | $7.04B — | 23.55 | $0.44 — |
|
|
Getinge
GNGBF
US
|
$25.83 — |
0
|
$7.04B — | $100.00 — | $20.05 — | $20.05 — | $7.04B — | 23.27 | $1.11 — |
|
|
Ono Pharmaceutical
OPHLF
US
|
$14.90 — |
+5.67
|
$7.00B — | $1.00K — | $14.90 — | $14.90 — | $7.00B — | 15.68 | $0.95 — |
|
|
Amneal Pharmaceuticals, Inc.
2DT.F
DE
|
€17.40 20.09 USD |
0
|
€6.06B 7B USD | €101.00 116.59 USD | €17.40 20.09 USD | €17.50 20.2 USD | €6.06B 7B USD | 49.71 | €0.35 0.4 USD | ||
Ono Pharmaceutical Co., Ltd.
ON4.F
DE
|
€12.75 14.71 USD |
0
|
€5.99B 6.91B USD | €50.00 57.72 USD | €12.75 14.71 USD | €12.80 14.77 USD | €5.99B 6.91B USD | 14.99 | €0.85 0.98 USD | ||
Sysmex
SSMXF
US
|
$11.35 — |
0
|
$6.87B — | $300.00 — | $11.35 — | $11.35 — | $6.87B — | 27.68 | $0.41 — |
|
|
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.91 2.2 USD |
-0.88
|
€5.94B 6.86B USD | €800.00 923.47 USD | €1.91 2.2 USD | €1.91 2.2 USD | €5.94B 6.86B USD | 7.05 | €0.27 0.31 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,661.05 322.55 USD |
-1.79
|
₹566.53B 6.85B USD | ₹757.00 9.16 USD | ₹26,580.00 321.57 USD | ₹27,243.50 329.6 USD | ₹566.53B 6.85B USD | 37.52 | ₹710.49 8.6 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,605.00 321.88 USD |
-1.9
|
₹565.34B 6.84B USD | ₹3.13K 37.87 USD | ₹26,565.00 321.39 USD | ₹27,210.00 329.2 USD | ₹565.34B 6.84B USD | 36.80 | ₹722.86 8.75 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€9.45 10.91 USD |
+1.07
|
€5.90B 6.81B USD | €80.00 92.35 USD | €9.45 10.91 USD | €9.45 10.91 USD | €5.90B 6.81B USD | 6.84 | €1.38 1.59 USD | ||
Teleflex Incorporated
TBH.F
DE
|
€131.90 152.26 USD |
+6.8
|
€5.84B 6.74B USD | €2.00 2.31 USD | €131.90 152.26 USD | €131.90 152.26 USD | €5.84B 6.74B USD | 0 | -€7.33 -8.4 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€12.10 13.97 USD |
+5.22
|
€5.78B 6.68B USD | €6.00 6.93 USD | €12.10 13.97 USD | €12.10 13.97 USD | €5.78B 6.68B USD | 57.61 | €0.21 0.24 USD | ||
Lantheus Holdings, Inc.
0L8.F
DE
|
€88.30 101.93 USD |
-0.67
|
€5.77B 6.66B USD | €55.00 63.49 USD | €88.30 101.93 USD | €88.30 101.93 USD | €5.77B 6.66B USD | 24.94 | €3.54 4.09 USD | ||
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€21.60 24.93 USD |
+8
|
€5.73B 6.62B USD | €240.00 277.04 USD | €21.60 24.93 USD | €21.60 24.93 USD | €5.73B 6.62B USD | 33.23 | €0.65 0.75 USD | ||
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.35 0.41 USD |
+6.92
|
€5.68B 6.55B USD | €9.07K 10.47K USD | €0.35 0.41 USD | €0.35 0.41 USD | €5.68B 6.55B USD | 35.09 | €0.01 0.01 USD | ||
Cochlear
CHEOF
US
|
$100.11 — |
0
|
$6.55B — | $100.00 — | $92.00 — | $92.00 — | $6.55B — | 65.43 | $1.53 — |
|
|
Sectra AB (publ)
0A0L.IL
GB
|
SEK 326.40 31.86 USD |
+0.55
|
SEK 66.82B 6.52B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 66.82B 6.52B USD | 164.01 | SEK 1.99 0.19 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.35 0.4 USD |
+3.66
|
€5.64B 6.51B USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €5.64B 6.51B USD | 34.84 | €0.01 0.01 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.90 3.35 USD |
+3.57
|
€5.54B 6.4B USD | €120.00 138.52 USD | €2.90 3.35 USD | €2.90 3.35 USD | €5.54B 6.4B USD | 58.00 | €0.05 0.06 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€276.00 318.6 USD |
0
|
€5.52B 6.37B USD | €20.00 23.09 USD | €276.00 318.6 USD | €276.00 318.6 USD | €5.52B 6.37B USD | 129.57 | €2.13 2.46 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€87.44 100.94 USD |
-2.24
|
€5.50B 6.34B USD | €143.00 165.07 USD | €87.44 100.94 USD | €87.44 100.94 USD | €5.50B 6.34B USD | 0 | -€3.51 -4.05 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€84.22 97.22 USD |
0
|
€5.47B 6.31B USD | €101.00 116.59 USD | €76.84 88.7 USD | €84.22 97.22 USD | €5.47B 6.31B USD | 0 | -€11.00 -12.7 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€69.44 80.16 USD |
+8.36
|
€5.46B 6.31B USD | €117.00 135.06 USD | €69.44 80.16 USD | €69.44 80.16 USD | €5.46B 6.31B USD | 0 | -€0.23 -0.2 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹3,154.00 38.16 USD |
-0.12
|
₹520.44B 6.3B USD | ₹9.17K 110.95 USD | ₹3,101.20 37.52 USD | ₹3,209.00 38.82 USD | ₹520.44B 6.3B USD | 46.02 | ₹68.53 0.83 USD | ||
Alibaba Health Information
ALBBY
US
|
$7.75 — |
+10.71
|
$6.27B — | $100.00 — | $7.75 — | $7.75 — | $6.27B — | 23.48 | $0.33 — |
|
|
Hims & Hers Health, Inc.
82W.F
DE
|
€22.68 26.18 USD |
0
|
€5.29B 6.11B USD | €50.00 57.72 USD | €22.52 26 USD | €22.72 26.23 USD | €5.29B 6.11B USD | 0 | -€0.56 -0.6 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€14.50 16.74 USD |
+7.41
|
€5.25B 6.06B USD | €1.00 1.15 USD | €14.50 16.74 USD | €14.50 16.74 USD | €5.25B 6.06B USD | 39.18 | €0.37 0.43 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,964.00 23.76 USD |
-0.46
|
₹498.28B 6.03B USD | ₹9.86K 119.27 USD | ₹1,953.40 23.63 USD | ₹2,012.20 24.34 USD | ₹498.28B 6.03B USD | 38.52 | ₹50.98 0.62 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,959.50 23.71 USD |
-0.63
|
₹497.13B 6.01B USD | ₹176.29K 2.13K USD | ₹1,954.40 23.64 USD | ₹2,012.00 24.34 USD | ₹497.13B 6.01B USD | 37.95 | ₹51.63 0.62 USD | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€11.49 13.26 USD |
+2.79
|
€5.15B 5.95B USD | €100.00 115.43 USD | €11.49 13.26 USD | €11.49 13.26 USD | €5.15B 5.95B USD | 20.51 | €0.56 0.65 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.92 2.21 USD |
-1.44
|
€5.12B 5.91B USD | €0.00 0 USD | €1.91 2.21 USD | €1.93 2.22 USD | €5.12B 5.91B USD | 11.98 | €0.16 0.18 USD | ||
Grifols, S.A.
G0FB.F
DE
|
€7.50 8.66 USD |
0
|
€5.10B 5.89B USD | €344.00 397.09 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.10B 5.89B USD | 10.41 | €0.72 0.83 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.F
DE
|
€1.90 2.19 USD |
+0.82
|
€5.08B 5.86B USD | €100.00 115.43 USD | €1.90 2.19 USD | €1.90 2.19 USD | €5.08B 5.86B USD | 11.87 | €0.16 0.18 USD | ||
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€73.00 84.27 USD |
0
|
€5.06B 5.84B USD | €40.00 46.17 USD | €73.00 84.27 USD | €76.00 87.73 USD | €5.06B 5.84B USD | 0 | -€2.49 -2.8 USD | ||
Haemonetics Corporation
HAZ.F
DE
|
€111.00 128.13 USD |
+4.72
|
€5.05B 5.83B USD | €10.00 11.54 USD | €111.00 128.13 USD | €111.00 128.13 USD | €5.05B 5.83B USD | 62.71 | €1.77 2.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
