Ergebnisseite 30 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2525)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (422)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1847)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (226)
- Indonesien (27)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (27)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (70)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (180)
- Thailand (69)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (7783)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elevance Health, Inc. A58.F | $293.9 321.27 USD |
-1.14
|
$66.4B 72.59B USD | $2 2.19 USD | $293.9 321.27 USD | $293.9 321.27 USD | $66.4B 72.59B USD | 13.52 | $21.73 23.75 USD | |
| CSL Limited CSJA.F | $66.5 72.69 USD |
0
|
$66.28B 72.45B USD | $5 5.47 USD | $66.5 72.69 USD | $66.5 72.69 USD | $66.28B 72.45B USD | 28.29 | $2.35 2.57 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $51.8 10.5 USD |
+3.29
|
$336.46B 68.19B USD | $26 5.27 USD | $50.85 10.31 USD | $52.18 10.58 USD | $336.46B 68.19B USD | 14.55 | $3.56 0.72 USD | |
| Zoetis Inc. ZOTS.VI | $137.3 150.09 USD |
+2.6
|
$61.13B 66.82B USD | $0 0 USD | $134.48 147 USD | $137.3 150.09 USD | $61.13B 66.82B USD | 28.48 | $4.82 5.27 USD | |
| Zoetis Inc. ZOE.DE | $137.26 150.04 USD |
+2.68
|
$61.11B 66.8B USD | $63 68.87 USD | $137.26 150.04 USD | $137.26 150.04 USD | $61.11B 66.8B USD | 28.47 | $4.82 5.27 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $10,568 625.75 USD |
+1.18
|
$1.12T 66.55B USD | $100 5.92 USD | $10,568 625.75 USD | $10,568 625.75 USD | $1.12T 66.55B USD | 14.43 | $732.19 43.35 USD | |
| Zoetis Inc. ZOE.F | $135.64 148.27 USD |
+0.77
|
$60.39B 66.01B USD | $35 38.26 USD | $134.22 146.72 USD | $137.26 150.04 USD | $60.39B 66.01B USD | 28.67 | $4.73 5.17 USD | |
| Siemens Healthineers AG SEMHF | $55.52 — |
-1.12
|
$62.27B — | $300 — | $55.3 — | $55.3 — | $62.27B — | 25.46 | $2.18 — | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| Siemens Healthineers AG SHL.VI | $47.98 52.45 USD |
+1.24
|
$53.81B 58.82B USD | $0 0 USD | $47.66 52.1 USD | $47.98 52.45 USD | $53.81B 58.82B USD | 26.07 | $1.84 2.01 USD | |
| Siemens Healthineers AG SHL1.F | $23.4 25.58 USD |
+1.74
|
$53.64B 58.64B USD | $25 27.33 USD | $23.4 25.58 USD | $23.4 25.58 USD | $53.64B 58.64B USD | 25.43 | $0.92 1.01 USD | |
| Siemens Healthineers AG SHL.F | $47.68 52.12 USD |
+0.25
|
$53.48B 58.46B USD | $35 38.26 USD | $47.68 52.12 USD | $47.68 52.12 USD | $53.48B 58.46B USD | 26.05 | $1.83 2 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,080,000 815.22 USD |
+6.09
|
$76.87T 58.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.87T 58.02B USD | 0 | $0 0 USD | |
| Cardinal Health, Inc. CAH.BA | $68,650 81.15 USD |
-0.44
|
$48.97T 57.88B USD | $12 0.01 USD | $68,600 81.09 USD | $69,600 82.27 USD | $48.97T 57.88B USD | 2.83 | $24.19K 28.6 USD | |
| Merck KGaA MKGAF | $134.75 — |
+2.24
|
$57.22B — | $140 — | $134.75 — | $134.75 — | $57.22B — | 17.73 | $7.6 — | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $483.3 528.31 USD |
+3.51
|
$51.3B 56.08B USD | $0 0 USD | $469.6 513.34 USD | $483.3 528.31 USD | $51.3B 56.08B USD | 14.23 | $33.96 37.12 USD | |
| Becton, Dickinson and Company BDX.MX | $3,275 193.92 USD |
0
|
$938.64B 55.58B USD | $0 0 USD | $3,275 193.92 USD | $3,275 193.92 USD | $938.64B 55.58B USD | 34.12 | $95.96 5.68 USD | |
| Becton, Dickinson and Company B1DX34.SA | $188.7 38.25 USD |
0
|
$274.09B 55.55B USD | $0 0 USD | $188.7 38.25 USD | $188.7 38.25 USD | $274.09B 55.55B USD | 33.57 | $5.62 1.14 USD | |
| Cencora, Inc. ABG.SG | $254.65 278.37 USD |
-0.18
|
$49.85B 54.49B USD | $0 0 USD | $254.65 278.37 USD | $254.65 278.37 USD | $49.85B 54.49B USD | 34.64 | $7.35 8.03 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$909.41B 53.85B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $909.41B 53.85B USD | 23.85 | $12.07 0.71 USD | |
| Cencora, Inc. ABG.F | $252.7 276.24 USD |
+0.42
|
$49.26B 53.84B USD | $81 88.54 USD | $252.7 276.24 USD | $252.7 276.24 USD | $49.26B 53.84B USD | 33.78 | $7.48 8.18 USD | |
| Veeva Systems Inc. V2EE34.SA | $52.69 10.68 USD |
+0.94
|
$264.45B 53.6B USD | $234 47.43 USD | $52.69 10.68 USD | $52.7 10.68 USD | $264.45B 53.6B USD | 63.48 | $0.83 0.17 USD | |
| Merck KGaA MRK.F | $115 125.71 USD |
+2.5
|
$48.77B 53.32B USD | $749 818.76 USD | $111.95 122.38 USD | $115 125.71 USD | $48.77B 53.32B USD | 17.74 | $6.48 7.08 USD | |
| Merck KGaA MRCK.VI | $114.35 125 USD |
+2.83
|
$48.65B 53.18B USD | $10 10.93 USD | $112.8 123.31 USD | $114.35 125 USD | $48.65B 53.18B USD | 17.53 | $6.52 7.13 USD | |
| Merck KGaA MRKC.SG | $22.2 24.27 USD |
+1.83
|
$48.42B 52.92B USD | $0 0 USD | $21.8 23.83 USD | $22.2 24.27 USD | $48.42B 52.92B USD | 17.20 | $1.29 1.41 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $81.98 16.62 USD |
0
|
$259.56B 52.61B USD | $0 0 USD | $81.98 16.62 USD | $81.98 16.62 USD | $259.56B 52.61B USD | 65.58 | $1.25 0.25 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $108.21 21.93 USD |
+2.67
|
$257.66B 52.22B USD | $4 0.81 USD | $108.21 21.93 USD | $108.21 21.93 USD | $257.66B 52.22B USD | 33.39 | $3.24 0.66 USD | |
| Veeva Systems Inc. VEEV.MX | $5,261 311.52 USD |
0
|
$865.36B 51.24B USD | $1.01K 59.75 USD | $5,261 311.52 USD | $5,261 311.52 USD | $865.36B 51.24B USD | 59.89 | $87.84 5.2 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Lonza LZAGF | $718.25 — |
+2.69
|
$50.8B — | $20 — | $718.25 — | $718.25 — | $50.8B — | 64.35 | $11.16 — | |
| IDEXX Laboratories, Inc. I1DX34.SA | $604 122.42 USD |
+2.55
|
$242.96B 49.24B USD | $2 0.41 USD | $602.52 122.12 USD | $604 122.42 USD | $242.96B 49.24B USD | 51.27 | $11.78 2.39 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,663.15 20.12 USD |
-0.24
|
$4.02T 48.65B USD | $65.26K 789.5 USD | $1,646.95 19.93 USD | $1,669.95 20.2 USD | $4.02T 48.65B USD | 36.40 | $45.68 0.55 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $10,210 604.56 USD |
+2.1
|
$821.11B 48.62B USD | $25 1.48 USD | $10,210 604.56 USD | $10,210 604.56 USD | $821.11B 48.62B USD | 50.14 | $203.61 12.06 USD | |
| Becton, Dickinson and Company BDX.VI | $153.15 167.41 USD |
+3.1
|
$43.89B 47.98B USD | $0 0 USD | $148.95 162.82 USD | $153.15 167.41 USD | $43.89B 47.98B USD | 34.72 | $4.41 4.82 USD | |
| Cardinal Health, Inc. C1AH34.SA | $901.01 182.62 USD |
0
|
$230.24B 46.67B USD | $0 0 USD | $901.01 182.62 USD | $901.01 182.62 USD | $230.24B 46.67B USD | 27.92 | $32.27 6.54 USD | |
| Becton, Dickinson and Company BOX.F | $148.45 162.28 USD |
-1.1
|
$42.63B 46.6B USD | $33 36.07 USD | $148.45 162.28 USD | $148.45 162.28 USD | $42.63B 46.6B USD | 34.60 | $4.29 4.69 USD | |
| Lonza Group AG LO3A.F | $59.5 65.04 USD |
+1.71
|
$42.59B 46.56B USD | $20 21.86 USD | $59.5 65.04 USD | $59.5 65.04 USD | $42.59B 46.56B USD | 62.63 | $0.95 1.04 USD | |
| Becton, Dickinson and Company BOX.DE | $148.5 162.33 USD |
0
|
$42.56B 46.53B USD | $66 72.15 USD | $148.5 162.33 USD | $148.5 162.33 USD | $42.56B 46.53B USD | 33.67 | $4.41 4.82 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $85.74 17.38 USD |
0
|
$227.98B 46.21B USD | $0 0 USD | $85.74 17.38 USD | $85.74 17.38 USD | $227.98B 46.21B USD | 0 | -$0.57 -0.1 USD | |
| Veeva Systems Inc. VEE.F | $242.1 264.65 USD |
+1.34
|
$42.05B 45.97B USD | $4 4.37 USD | $241.9 264.43 USD | $242.3 264.87 USD | $42.05B 45.97B USD | 63.71 | $3.8 4.15 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.7 13.88 USD |
+0.79
|
$40.8B 44.6B USD | $55 60.12 USD | $12.7 13.88 USD | $12.7 13.88 USD | $40.8B 44.6B USD | 63.50 | $0.2 0.22 USD | |
| Chalice Brands CHALF | $0.38 — |
+379950
|
$44.18B — | $209 — | $0 — | $0 — | $44.18B — | 0 | $0 — | |
| Takeda Pharmaceutical Company Limited TKD.VI | $25.41 27.78 USD |
-0.97
|
$40.18B 43.92B USD | $0 0 USD | $25.35 27.71 USD | $25.41 27.78 USD | $40.18B 43.92B USD | 65.15 | $0.39 0.43 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.28 27.63 USD |
-0.32
|
$40.18B 43.92B USD | $51 55.75 USD | $25.26 27.61 USD | $25.51 27.89 USD | $40.18B 43.92B USD | 64.82 | $0.39 0.43 USD | |
| Cardinal Health, Inc. CAH.MX | $3,105.94 183.91 USD |
0
|
$741.32B 43.9B USD | $0 0 USD | $3,105.94 183.91 USD | $3,105.94 183.91 USD | $741.32B 43.9B USD | 26.10 | $118.96 7.04 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corporation EWL.DE | $66.78 73 USD |
+2.3
|
$39.17B 42.82B USD | $130 142.11 USD | $66.17 72.33 USD | $66.78 73 USD | $39.17B 42.82B USD | 32.26 | $2.07 2.26 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $66.74 72.96 USD |
+2.28
|
$39.15B 42.8B USD | $0 0 USD | $65.6 71.71 USD | $66.74 72.96 USD | $39.15B 42.8B USD | 32.39 | $2.06 2.25 USD | |
| Edwards Lifesciences Corporation EWL.F | $65.38 71.47 USD |
+0.76
|
$38.35B 41.92B USD | $1 1.09 USD | $65.23 71.31 USD | $65.38 71.47 USD | $38.35B 41.92B USD | 31.43 | $2.08 2.27 USD | |
| ResMed Inc. R1MD34.SA | $348.95 70.73 USD |
0
|
$204.66B 41.48B USD | $0 0 USD | $348.95 70.73 USD | $348.95 70.73 USD | $204.66B 41.48B USD | 28.74 | $12.14 2.46 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| ResMed Inc. RMD.MX | $4,740 280.67 USD |
0
|
$698.85B 41.38B USD | $0 0 USD | $4,740 280.67 USD | $4,740 280.67 USD | $698.85B 41.38B USD | 28.57 | $165.9 9.82 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $465.9 509.29 USD |
+1.7
|
$37.47B 40.96B USD | $0 0 USD | $459.4 502.19 USD | $465.9 509.29 USD | $37.47B 40.96B USD | 49.88 | $9.34 10.21 USD | |
| IDEXX Laboratories, Inc. IX1.F | $465.2 508.53 USD |
+1.79
|
$37.41B 40.9B USD | $4 4.37 USD | $457.8 500.44 USD | $465.2 508.53 USD | $37.41B 40.9B USD | 49.59 | $9.38 10.25 USD | |
| HOYA HOCPF | $114.27 — |
+0.85
|
$40.2B — | $340 — | $112.4 — | $112.4 — | $40.2B — | 28.63 | $3.99 — | |
| argenx SE A1RG34.SA | $125.4 25.42 USD |
+6.31
|
$193.26B 39.17B USD | $1 0.2 USD | $125.4 25.42 USD | $125.4 25.42 USD | $193.26B 39.17B USD | 35.12 | $3.57 0.72 USD | |
| UCB SA UCBJF | $203.85 — |
0
|
$38.74B — | $1 — | $198.15 — | $198.15 — | $38.74B — | 31.75 | $6.42 — | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $269.9 295.04 USD |
+0.63
|
$35.41B 38.7B USD | $375 409.93 USD | $269.9 295.04 USD | $269.9 295.04 USD | $35.41B 38.7B USD | 0 | -$1.83 -2.0004 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $18.36 20.07 USD |
-0.84
|
$35.31B 38.6B USD | $50 54.66 USD | $18.36 20.07 USD | $18.36 20.07 USD | $35.31B 38.6B USD | 20.86 | $0.88 0.96 USD | |
| HOYA Corporation HYB.F | $102.85 112.43 USD |
+4.27
|
$35.25B 38.54B USD | $20 21.86 USD | $102.8 112.37 USD | $102.85 112.43 USD | $35.25B 38.54B USD | 30.33 | $3.39 3.71 USD | |
| Agilent Technologies, Inc. A.MX | $2,272.95 134.59 USD |
0
|
$645.67B 38.23B USD | $3 0.18 USD | $2,272.95 134.59 USD | $2,272.95 134.59 USD | $645.67B 38.23B USD | 30.02 | $75.69 4.48 USD | |
| HOYA Corporation HYB0.F | $102 111.5 USD |
+4.62
|
$34.96B 38.22B USD | $75 81.99 USD | $102 111.5 USD | $102 111.5 USD | $34.96B 38.22B USD | 30.26 | $3.37 3.68 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $331.2 67.13 USD |
0
|
$188.16B 38.14B USD | $0 0 USD | $331.2 67.13 USD | $331.2 67.13 USD | $188.16B 38.14B USD | 29.94 | $11.06 2.24 USD | |
| ResMed Inc. RSMDF | $22 — |
0
|
$37.53B — | $6 — | $30 — | $30 — | $37.53B — | 24.71 | $0.89 — | |
| DexCom, Inc. D1EX34.SA | $9.08 1.84 USD |
0
|
$181.34B 36.75B USD | $0 0 USD | $9.08 1.84 USD | $9.08 1.84 USD | $181.34B 36.75B USD | 60.53 | $0.15 0.03 USD | |
| DexCom, Inc. DXCM.MX | $1,579.4 93.52 USD |
-0.67
|
$619.29B 36.67B USD | $1.61K 95.15 USD | $1,579.4 93.52 USD | $1,579.4 93.52 USD | $619.29B 36.67B USD | 63.68 | $24.8 1.47 USD | |
| Cardinal Health, Inc. CLH.F | $139.25 152.22 USD |
-0.39
|
$33.24B 36.33B USD | $21 22.96 USD | $139.25 152.22 USD | $139.25 152.22 USD | $33.24B 36.33B USD | 25.09 | $5.55 6.07 USD | |
| UCB SA UCB.VI | $172.1 188.13 USD |
+2.62
|
$32.71B 35.75B USD | $0 0 USD | $172 188.02 USD | $172.85 188.95 USD | $32.71B 35.75B USD | 30.89 | $5.57 6.09 USD | |
| ResMed Inc. RMD.VI | $222.6 243.33 USD |
+3.2
|
$32.64B 35.68B USD | $0 0 USD | $217.9 238.19 USD | $222.6 243.33 USD | $32.64B 35.68B USD | 28.64 | $7.77 8.49 USD | |
| UCB SA UNC.F | $170.4 186.27 USD |
+0.09
|
$32.38B 35.4B USD | $310 338.87 USD | $170.4 186.27 USD | $170.4 186.27 USD | $32.38B 35.4B USD | 31.20 | $5.46 5.97 USD | |
| UCB SA UNC0.F | $84 91.82 USD |
+0.6
|
$32.29B 35.3B USD | $50 54.66 USD | $84 91.82 USD | $84 91.82 USD | $32.29B 35.3B USD | 30.65 | $2.74 3 USD | |
| ResMed Inc. RME.F | $219.3 239.72 USD |
+1.67
|
$32.16B 35.15B USD | $70 76.52 USD | $216.9 237.1 USD | $219.3 239.72 USD | $32.16B 35.15B USD | 28.40 | $7.72 8.44 USD | |
| ResMed Inc. RMEA.F | $21.4 23.39 USD |
-0.93
|
$31.92B 34.89B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $31.92B 34.89B USD | 28.53 | $0.75 0.82 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| Koninklijke Philips N.V. PHG.BA | $6,240 7.38 USD |
+2.8
|
$28.71T 33.94B USD | $315 0.37 USD | $6,150 7.27 USD | $6,280 7.42 USD | $28.71T 33.94B USD | 3.24 | $1.93K 2.28 USD | |
| Humana Inc. HUM.MX | $4,725.46 279.81 USD |
0
|
$570.33B 33.77B USD | $0 0 USD | $4,725.46 279.81 USD | $4,725.46 279.81 USD | $570.33B 33.77B USD | 17.92 | $263.68 15.61 USD | |
| argenx SE ARGNF | $547.6 — |
0
|
$33.51B — | $3 — | $532.4 — | $547.18 — | $33.51B — | 33.45 | $16.37 — | |
| Agilent Technologies, Inc. AG8.F | $106 115.87 USD |
+2.91
|
$30.11B 32.92B USD | $99 108.22 USD | $102.8 112.37 USD | $106 115.87 USD | $30.11B 32.92B USD | 31.08 | $3.41 3.73 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| argenx SE ARGX.VI | $471.5 515.41 USD |
+1.84
|
$29.09B 31.8B USD | $0 0 USD | $471 514.87 USD | $471.7 515.63 USD | $29.09B 31.8B USD | 33.70 | $13.99 15.29 USD | |
| Humana Inc. H1UM34.SA | $28.76 5.83 USD |
0
|
$156.2B 31.66B USD | $0 0 USD | $28.76 5.83 USD | $28.76 5.83 USD | $156.2B 31.66B USD | 16.72 | $1.72 0.35 USD | |
| argenx SE 1AEA.F | $466 509.4 USD |
+2.64
|
$28.96B 31.66B USD | $12 13.12 USD | $466 509.4 USD | $466 509.4 USD | $28.96B 31.66B USD | 32.88 | $14.17 15.49 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $545.12 32.28 USD |
0
|
$532.29B 31.52B USD | $0 0 USD | $545.12 32.28 USD | $545.12 32.28 USD | $532.29B 31.52B USD | 11.37 | $47.91 2.84 USD | |
| argenx SE 1AE.F | $469.7 513.45 USD |
+2.69
|
$28.82B 31.5B USD | $5 5.47 USD | $465 508.31 USD | $469.7 513.45 USD | $28.82B 31.5B USD | 32.93 | $14.26 15.59 USD | |
| Bayer Aktiengesellschaft BAYZF | $32.03 — |
+0.91
|
$31.47B — | $2.5K — | $31.1 — | $31.1 — | $31.47B — | 0 | -$3.9 — | |
| DexCom, Inc. DXCM.VI | $72.6 79.36 USD |
+1.04
|
$28.47B 31.12B USD | $0 0 USD | $72.21 78.94 USD | $72.84 79.62 USD | $28.47B 31.12B USD | 64.24 | $1.13 1.24 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $212.96 43.16 USD |
0
|
$152.74B 30.96B USD | $0 0 USD | $212.96 43.16 USD | $212.96 43.16 USD | $152.74B 30.96B USD | 21.31 | $9.99 2.02 USD | |
| IQVIA Holdings Inc. IQV.MX | $2,998 177.52 USD |
0
|
$521.89B 30.9B USD | $0 0 USD | $2,998 177.52 USD | $2,998 177.52 USD | $521.89B 30.9B USD | 21.97 | $136.41 8.08 USD | |
| DexCom, Inc. DC4.F | $71.81 78.5 USD |
+0.46
|
$28.16B 30.78B USD | $50 54.66 USD | $71.81 78.5 USD | $71.81 78.5 USD | $28.16B 30.78B USD | 64.11 | $1.12 1.22 USD | |
| BioNTech SE B1NT34.SA | $39.2 7.95 USD |
+2.73
|
$151.45B 30.7B USD | $1.05K 212.41 USD | $38.9 7.88 USD | $39.2 7.95 USD | $151.45B 30.7B USD | 0 | -$1.27 -0.2 USD | |
| Celltrion, Inc. 068270.KS | $178,600 134.81 USD |
+1.42
|
$40.44T 30.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.44T 30.52B USD | 0 | $0 0 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $11,000 30.42 USD |
+0.02
|
$10.81T 29.89B USD | $1.16K 3.2 USD | $10,998 30.42 USD | $11,110 30.73 USD | $10.81T 29.89B USD | 0 | -$1,277 -3.5 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $27.74 30.32 USD |
+1.48
|
$27.25B 29.79B USD | $1.17K 1.28K USD | $27.44 29.99 USD | $27.74 30.32 USD | $27.25B 29.79B USD | 0 | -$3.3 -3.6 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.7 7.32 USD |
-2.9
|
$27.11B 29.63B USD | $30 32.79 USD | $6.7 7.32 USD | $6.7 7.32 USD | $27.11B 29.63B USD | 0 | -$0.76 -0.8 USD | |
| Biogen Inc. BIIB.BA | $13,250 15.66 USD |
+1.53
|
$24.82T 29.34B USD | $6.25K 7.39 USD | $13,125 15.51 USD | $13,400 15.84 USD | $24.82T 29.34B USD | 1.03 | $12.77K 15.1 USD | |
| Fresenius SE & Co. KGaA FSNUF | $50.29 — |
0
|
$28.33B — | $100 — | $40 — | $40 — | $28.33B — | 22.96 | $2.19 — | |
| Mettler-Toledo International Inc. M1TD34.SA | $667.65 135.32 USD |
0
|
$139.42B 28.26B USD | $0 0 USD | $667.65 135.32 USD | $667.65 135.32 USD | $139.42B 28.26B USD | 30.89 | $21.61 4.38 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||