Страница результатов 30 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1585)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1249)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Здравоохранение (5728)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1745)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
|
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€146.05 168.59 USD |
+3.43
|
€14.69B 16.95B USD | €70.00 80.8 USD | €146.05 168.59 USD | €146.05 168.59 USD | €14.69B 16.95B USD | 25.53 | €5.72 6.6 USD | ||
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€42.06 48.55 USD |
-1.27
|
€14.61B 16.86B USD | €35.00 40.4 USD | €42.06 48.55 USD | €42.06 48.55 USD | €14.61B 16.86B USD | 182.86 | €0.23 0.27 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€8.42 9.72 USD |
-2.49
|
€14.60B 16.86B USD | €100.00 115.43 USD | €8.37 9.66 USD | €8.42 9.72 USD | €14.60B 16.86B USD | 140.30 | €0.06 0.07 USD | ||
|
Sartorius Aktiengesellschaft
SUVPF
US
|
$243.82 — |
0
|
$16.84B — | $1.00 — | $233.92 — | $233.92 — | $16.84B — | 90.97 | $2.68 — | ||
Swedish Orphan Biovitrum AB (publ)
BIOVF
US
|
$48.00 — |
0
|
$16.67B — | $200.00 — | $47.35 — | $47.35 — | $16.67B — | 177.77 | $0.27 — | ||
Neurocrine Biosciences, Inc.
N1BI34.SA
BR
|
R$40.32 8.17 USD |
0
|
R$81.08B 16.43B USD | R$0.00 0 USD | R$40.32 8.17 USD | R$40.32 8.17 USD | R$81.08B 16.43B USD | 23.85 | R$1.69 0.34 USD | ||
WuXi Biologics (Cayman)
WXIBF
US
|
$4.00 — |
0
|
$16.43B — | $250.00 — | $4.40 — | $4.40 — | $16.43B — | 23.52 | $0.17 — | ||
|
GENMAB AS N
GE9.DE
DE
|
€230.10 265.61 USD |
+4.59
|
€14.13B 16.31B USD | €6.00 6.93 USD | €229.10 264.46 USD | €230.10 265.61 USD | €14.13B 16.31B USD | 19.90 | €11.56 13.34 USD | ||
Genmab A/S
GE91.F
DE
|
€22.60 26.09 USD |
0
|
€13.87B 16.02B USD | €600.00 692.6 USD | €22.60 26.09 USD | €22.60 26.09 USD | €13.87B 16.02B USD | 19.65 | €1.15 1.33 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€161.00 185.85 USD |
+1.9
|
€13.87B 16.01B USD | €150.00 173.15 USD | €161.00 185.85 USD | €161.00 185.85 USD | €13.87B 16.01B USD | 9.52 | €16.91 19.52 USD | ||
Shionogi &
SGIOF
US
|
$18.80 — |
0
|
$16.00B — | $64.00 — | $18.20 — | $18.20 — | $16.00B — | 12.61 | $1.49 — | ||
|
CSPC Pharmaceutical
CHJTF
US
|
$1.39 — |
+15.83
|
$15.85B — | $1.00K — | $1.39 — | $1.39 — | $15.85B — | 27.80 | $0.05 — | ||
|
Genmab A/S
GNMSF
US
|
$257.44 — |
0
|
$15.81B — | $10.00 — | $250.00 — | $250.00 — | $15.81B — | 19.57 | $13.15 — | ||
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 35,800.00 42.32 USD |
+3.29
|
ARS 13.30T 15.73B USD | ARS 1.02K 1.2 USD | ARS 34,800.00 41.13 USD | ARS 36,140.00 42.72 USD | ARS 13.30T 15.73B USD | 1.33 | ARS 26.76K 31.63 USD | ||
|
Ipsen S.A.
IPN.VI
AT
|
€162.70 187.81 USD |
-0.49
|
€13.45B 15.52B USD | €0.00 0 USD | €162.40 187.46 USD | €163.50 188.73 USD | €13.45B 15.52B USD | 30.64 | €5.31 6.13 USD | ||
Ipsen S.A.
I7G.F
DE
|
€162.70 187.81 USD |
+0.31
|
€13.45B 15.52B USD | €63.00 72.72 USD | €162.70 187.81 USD | €162.70 187.81 USD | €13.45B 15.52B USD | 30.58 | €5.32 6.14 USD | ||
|
Ipsen S.A.
I7G0.F
DE
|
€40.60 46.87 USD |
+0.5
|
€13.42B 15.49B USD | €572.00 660.28 USD | €40.60 46.87 USD | €40.60 46.87 USD | €13.42B 15.49B USD | 30.52 | €1.33 1.54 USD | ||
|
Ipsen S.A.
IPSEY
US
|
$46.50 — |
0
|
$15.37B — | $94.00 — | $42.27 — | $42.64 — | $15.37B — | 30.59 | $1.52 — | ||
Medpace Holdings, Inc.
01P.F
DE
|
€465.10 536.88 USD |
+2.85
|
€13.28B 15.33B USD | €35.00 40.4 USD | €442.40 510.68 USD | €465.10 536.88 USD | €13.28B 15.33B USD | 33.29 | €13.97 16.13 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 20.03 | CHF 3.12 3.91 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩375,000 283.06 USD |
+0.94
|
₩20T 15.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.15B USD | 0 | ₩0 0 USD | ||
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€190.00 219.32 USD |
+7.83
|
€13.12B 15.14B USD | €27.00 31.17 USD | €176.00 203.16 USD | €190.00 219.32 USD | €13.12B 15.14B USD | 81.19 | €2.34 2.7 USD | ||
|
IHH Healthcare Berhad
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — | ||
|
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€189.40 218.63 USD |
+6.17
|
€13.08B 15.1B USD | €5.78K 6.67K USD | €173.80 200.62 USD | €190.80 220.25 USD | €13.08B 15.1B USD | 80.59 | €2.35 2.71 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,593.25 103.96 USD |
+0.23
|
₹1.24T 14.95B USD | ₹9.66K 116.83 USD | ₹8,534.05 103.25 USD | ₹8,692.00 105.16 USD | ₹1.24T 14.95B USD | 63.43 | ₹135.46 1.64 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.65B 14.6B USD | 0 | €0.00 0 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€200.80 231.79 USD |
-0.69
|
€12.61B 14.56B USD | €2.02K 2.33K USD | €200.80 231.79 USD | €203.90 235.37 USD | €12.61B 14.56B USD | 2008.00 | €0.10 0.12 USD | ||
|
Smith & Nephew plc
S1NN34.SA
BR
|
R$33.81 6.85 USD |
0
|
R$71.51B 14.49B USD | R$0.00 0 USD | R$33.81 6.85 USD | R$33.81 6.85 USD | R$71.51B 14.49B USD | 22.69 | R$1.49 0.3 USD | ||
|
Sonova Holding AG
SONVF
US
|
$243.88 — |
0
|
$14.49B — | $120.00 — | $268.00 — | $268.00 — | $14.49B — | 21.87 | $11.15 — | ||
|
Fisher & Paykel Healthcare
FSPKF
US
|
$24.25 — |
+6.13
|
$14.24B — | $4.00 — | $24.25 — | $24.25 — | $14.24B — | 53.88 | $0.45 — | ||
|
DaVita Inc.
DVAI34.SA
BR
|
R$1,091.88 221.31 USD |
0
|
R$70.08B 14.2B USD | R$0.00 0 USD | R$1,091.88 221.31 USD | R$1,091.88 221.31 USD | R$70.08B 14.2B USD | 20.24 | R$53.94 10.93 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,440.30 17.43 USD |
+0.21
|
₹1.16T 14.08B USD | ₹55.21K 667.89 USD | ₹1,436.80 17.38 USD | ₹1,453.00 17.58 USD | ₹1.16T 14.08B USD | 25.62 | ₹56.20 0.68 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€41.00 47.33 USD |
+0.99
|
€12.18B 14.06B USD | €38.00 43.86 USD | €41.00 47.33 USD | €41.00 47.33 USD | €12.18B 14.06B USD | 20.91 | €1.96 2.26 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
Shionogi & Co., Ltd.
SH0.F
DE
|
€14.18 16.37 USD |
-1.87
|
€12.07B 13.93B USD | €420.00 484.82 USD | €14.18 16.37 USD | €14.18 16.37 USD | €12.07B 13.93B USD | 10.82 | €1.31 1.51 USD | ||
Sino Biopharmaceutical Limited
SBMFF
US
|
$0.78 — |
-6.28
|
$13.87B — | $2.00K — | $0.78 — | $0.78 — | $13.87B — | 38.89 | $0.02 — | ||
|
DaVita Inc.
TRL.F
DE
|
€186.95 215.8 USD |
-0.43
|
€12.00B 13.85B USD | €627.00 723.77 USD | €185.80 214.48 USD | €188.05 217.07 USD | €12.00B 13.85B USD | 20.49 | €9.12 10.53 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€47.64 54.99 USD |
+6.39
|
€11.97B 13.82B USD | €200.00 230.87 USD | €46.30 53.44 USD | €47.64 54.99 USD | €11.97B 13.82B USD | 17.90 | €2.66 3.07 USD | ||
|
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€34.60 39.94 USD |
-1.14
|
€11.95B 13.79B USD | €351.00 405.17 USD | €34.60 39.94 USD | €34.60 39.94 USD | €11.95B 13.79B USD | 73.61 | €0.47 0.54 USD | ||
|
Eurofins Scientific SE
ESF.VI
AT
|
€68.22 78.75 USD |
+1.97
|
€11.82B 13.64B USD | €0.00 0 USD | €67.14 77.5 USD | €68.22 78.75 USD | €11.82B 13.64B USD | 26.75 | €2.55 2.94 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€60.30 69.61 USD |
+0.03
|
€11.81B 13.63B USD | €300.00 346.3 USD | €60.30 69.61 USD | €60.30 69.61 USD | €11.81B 13.63B USD | 0 | -€3.29 -3.7 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,350.00 16.33 USD |
+1.63
|
₹1.12T 13.6B USD | ₹124.92K 1.51K USD | ₹1,330.00 16.09 USD | ₹1,362.65 16.49 USD | ₹1.12T 13.6B USD | 19.89 | ₹67.84 0.82 USD | ||
|
Eurofins Scientific SE
ESF0.DE
DE
|
€68.00 78.49 USD |
+1.49
|
€11.78B 13.6B USD | €45.00 51.95 USD | €68.00 78.49 USD | €68.00 78.49 USD | €11.78B 13.6B USD | 26.66 | €2.55 2.94 USD | ||
|
Eurofins Scientific SE
ESF0.F
DE
|
€67.98 78.47 USD |
+1.98
|
€11.78B 13.59B USD | €130.00 150.06 USD | €66.96 77.29 USD | €67.98 78.47 USD | €11.78B 13.59B USD | 26.65 | €2.55 2.94 USD | ||
Pro Medicus
PMCUF
US
|
$123.45 — |
+3.03
|
$13.51B — | $100.00 — | $89.50 — | $89.50 — | $13.51B — | 78.62 | $1.57 — | ||
|
JD Health International Inc.
8ZN.F
DE
|
€3.66 4.22 USD |
-1.53
|
€11.68B 13.48B USD | €508.00 586.4 USD | €3.66 4.22 USD | €3.66 4.22 USD | €11.68B 13.48B USD | 16.63 | €0.22 0.25 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€109.18 126.03 USD |
+2.79
|
€11.64B 13.44B USD | €1.00 1.15 USD | €109.18 126.03 USD | €109.18 126.03 USD | €11.64B 13.44B USD | 80.27 | €1.36 1.57 USD | ||
The Cooper Companies, Inc.
COO.MX
MX
|
MX$1,162.20 68.82 USD |
0
|
MX$226.66B 13.42B USD | MX$0.00 0 USD | MX$1,162.20 68.82 USD | MX$1,162.20 68.82 USD | MX$226.66B 13.42B USD | 56.17 | MX$20.69 1.23 USD | ||
|
Align Technology, Inc.
A1LG34.SA
BR
|
R$229.77 46.57 USD |
0
|
R$65.82B 13.34B USD | R$0.00 0 USD | R$229.77 46.57 USD | R$229.77 46.57 USD | R$65.82B 13.34B USD | 29.68 | R$7.74 1.57 USD | ||
|
Coloplast A/S
CBHD.F
DE
|
€51.20 59.1 USD |
+2.36
|
€11.54B 13.32B USD | €20.00 23.09 USD | €51.02 58.89 USD | €51.20 59.1 USD | €11.54B 13.32B USD | 40.96 | €1.25 1.44 USD | ||
|
Coloplast A/S
COLO.VI
AT
|
€51.20 59.1 USD |
+0.59
|
€11.54B 13.32B USD | €0.00 0 USD | €50.26 58.02 USD | €51.20 59.1 USD | €11.54B 13.32B USD | 40.96 | €1.25 1.44 USD | ||
|
Coloplast A/S
CLPBF
US
|
$57.41 — |
+0.72
|
$13.31B — | $3.00 — | $65.16 — | $65.16 — | $13.31B — | 40.14 | $1.43 — | ||
Sartorius Aktiengesellschaft
SARTF
US
|
$192.43 — |
-1.83
|
$13.29B — | $1.00 — | $212.80 — | $212.80 — | $13.29B — | 71.53 | $2.69 — | ||
|
Coloplast A/S
CBHD.DE
DE
|
€51.02 58.89 USD |
+0.24
|
€11.50B 13.27B USD | €964.00 1.11K USD | €50.40 58.18 USD | €51.02 58.89 USD | €11.50B 13.27B USD | 40.81 | €1.25 1.44 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,122.85 13.58 USD |
+3.86
|
₹1.09T 13.22B USD | ₹971.94K 11.76K USD | ₹1,077.30 13.03 USD | ₹1,139.20 13.78 USD | ₹1.09T 13.22B USD | 75.81 | ₹14.81 0.18 USD | ||
|
Eurofins Scientific SE
ERFSF
US
|
$76.03 — |
+2.6
|
$13.17B — | $100.00 — | $73.00 — | $73.00 — | $13.17B — | 26.12 | $2.91 — | ||
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$120.84 24.49 USD |
0
|
R$64.91B 13.16B USD | R$0.00 0 USD | R$120.84 24.49 USD | R$120.84 24.49 USD | R$64.91B 13.16B USD | 12.48 | R$9.68 1.96 USD | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€26.60 30.71 USD |
+2.31
|
€11.25B 12.99B USD | €299.00 345.15 USD | €26.60 30.71 USD | €26.60 30.71 USD | €11.25B 12.99B USD | 21.11 | €1.26 1.45 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€13.30 15.35 USD |
+2.31
|
€11.25B 12.99B USD | €500.00 577.17 USD | €13.30 15.35 USD | €13.30 15.35 USD | €11.25B 12.99B USD | 21.11 | €0.63 0.73 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,342.15 28.34 USD |
-1.08
|
₹1.07T 12.95B USD | ₹18.13K 219.28 USD | ₹2,336.90 28.27 USD | ₹2,389.90 28.91 USD | ₹1.07T 12.95B USD | 24.81 | ₹94.37 1.14 USD | ||
|
Fresenius Medical Care AG
FMEA.F
DE
|
€20.80 24.01 USD |
+0.97
|
€11.17B 12.9B USD | €10.00 11.54 USD | €20.80 24.01 USD | €20.80 24.01 USD | €11.17B 12.9B USD | 12.68 | €1.64 1.89 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€18.90 21.82 USD |
+2.72
|
€11.10B 12.81B USD | €162.00 187 USD | €18.90 21.82 USD | €18.90 21.82 USD | €11.10B 12.81B USD | 47.25 | €0.40 0.46 USD | ||
|
Coloplast A/S
CBH.F
DE
|
€4.92 5.68 USD |
+1.23
|
€11.09B 12.8B USD | €35.00 40.4 USD | €4.92 5.68 USD | €4.92 5.68 USD | €11.09B 12.8B USD | 41.00 | €0.12 0.14 USD | ||
|
Guardant Health, Inc.
GH.MX
MX
|
MX$1,623.01 96.1 USD |
-0.83
|
MX$215.21B 12.74B USD | MX$0.00 0 USD | MX$2,080.00 123.16 USD | MX$2,080.00 123.16 USD | MX$215.21B 12.74B USD | 0 | -MX$57.40 -3.3 USD | ||
|
Align Technology, Inc.
ALGN.VI
AT
|
€153.90 177.65 USD |
+1.35
|
€11.02B 12.72B USD | €14.00 16.16 USD | €152.10 175.57 USD | €153.90 177.65 USD | €11.02B 12.72B USD | 29.53 | €5.21 6.01 USD | ||
|
Fresenius Medical Care AG
FME.F
DE
|
€40.84 47.14 USD |
-3.13
|
€10.97B 12.66B USD | €5.72K 6.61K USD | €39.47 45.56 USD | €42.21 48.72 USD | €10.97B 12.66B USD | 12.48 | €3.27 3.77 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€278.80 321.83 USD |
+0.14
|
€10.97B 12.66B USD | €110.00 126.98 USD | €277.00 319.75 USD | €279.00 322.06 USD | €10.97B 12.66B USD | 73.17 | €3.81 4.4 USD | ||
|
Fresenius Medical Care AG
FME.VI
AT
|
€40.82 47.12 USD |
-3.16
|
€10.96B 12.65B USD | €516.00 595.64 USD | €39.66 45.78 USD | €41.07 47.41 USD | €10.96B 12.65B USD | 12.48 | €3.27 3.77 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€151.60 175 USD |
+2.92
|
€10.86B 12.53B USD | €35.00 40.4 USD | €151.60 175 USD | €151.60 175 USD | €10.86B 12.53B USD | 28.98 | €5.23 6.04 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€209.80 242.18 USD |
-0.47
|
€10.80B 12.46B USD | €22.00 25.4 USD | €207.60 239.64 USD | €210.20 242.64 USD | €10.80B 12.46B USD | 0 | -€3.27 -3.7 USD | ||
|
Align Technology, Inc.
AFW.DE
DE
|
€149.05 172.05 USD |
+2.26
|
€10.67B 12.32B USD | €1.00 1.15 USD | €149.05 172.05 USD | €149.05 172.05 USD | €10.67B 12.32B USD | 28.88 | €5.16 5.96 USD | ||
|
Dr. Reddy's Laboratories Limited
RDDA.F
DE
|
€12.80 14.78 USD |
+3.23
|
€10.66B 12.3B USD | €452.00 521.76 USD | €12.80 14.78 USD | €12.80 14.78 USD | €10.66B 12.3B USD | 27.23 | €0.47 0.54 USD | ||
|
Dr. Reddy's Laboratories Limited
R1DY34.SA
BR
|
R$12.06 2.44 USD |
0
|
R$60.25B 12.21B USD | R$0.00 0 USD | R$12.06 2.44 USD | R$12.06 2.44 USD | R$60.25B 12.21B USD | 25.65 | R$0.47 0.1 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€137.25 158.43 USD |
+7.23
|
€10.51B 12.14B USD | €85.00 98.12 USD | €137.25 158.43 USD | €137.25 158.43 USD | €10.51B 12.14B USD | 68.62 | €2.00 2.31 USD | ||
|
Fresenius Medical Care AG
FMCQF
US
|
$45.17 — |
0
|
$12.13B — | $2.00K — | $43.01 — | $43.08 — | $12.13B — | 12.07 | $3.74 — | ||
|
Elanco Animal Health Incorporated
5EA.F
DE
|
€20.96 24.19 USD |
+4.02
|
€10.47B 12.08B USD | €275.00 317.44 USD | €20.96 24.19 USD | €20.96 24.19 USD | €10.47B 12.08B USD | 0 | -€0.44 -0.5 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€51.35 59.28 USD |
0
|
€10.45B 12.06B USD | €0.00 0 USD | €51.35 59.28 USD | €51.60 59.56 USD | €10.45B 12.06B USD | 22.82 | €2.25 2.6 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€51.25 59.16 USD |
+0.29
|
€10.43B 12.04B USD | €768.00 886.53 USD | €51.20 59.1 USD | €51.35 59.28 USD | €10.43B 12.04B USD | 22.77 | €2.25 2.6 USD | ||
|
Revvity, Inc.
PKN.F
DE
|
€92.60 106.89 USD |
+6.29
|
€10.33B 11.92B USD | €100.00 115.43 USD | €92.60 106.89 USD | €92.60 106.89 USD | €10.33B 11.92B USD | 50.60 | €1.83 2.11 USD | ||
|
Medpace Holdings, Inc.
MEDP.MX
MX
|
MX$7,022.03 415.79 USD |
0
|
MX$200.55B 11.87B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$200.55B 11.87B USD | 25.18 | MX$278.77 16.51 USD | ||
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€445.80 514.6 USD |
-0.2
|
€10.28B 11.86B USD | €5.00 5.77 USD | €444.30 512.87 USD | €452.00 521.76 USD | €10.28B 11.86B USD | 0 | -€11.83 -13.6 USD | ||
|
Globus Medical, Inc.
GMED.MX
MX
|
MX$1,465.00 86.75 USD |
0
|
MX$198.87B 11.78B USD | MX$25.00 1.48 USD | MX$1,465.00 86.75 USD | MX$1,465.00 86.75 USD | MX$198.87B 11.78B USD | 19.49 | MX$75.15 4.45 USD | ||
|
Baxter International Inc.
B1AX34.SA
BR
|
R$55.94 11.34 USD |
+9.26
|
R$57.78B 11.71B USD | R$2.00 0.41 USD | R$55.94 11.34 USD | R$55.94 11.34 USD | R$57.78B 11.71B USD | 0 | -R$4.97 -1.007 USD | ||
Align Technology, Inc.
ALGN.MX
MX
|
MX$2,752.40 162.98 USD |
0
|
MX$197.12B 11.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$197.12B 11.67B USD | 26.31 | MX$104.59 6.19 USD | ||
|
Orion Oyj
ORINF
US
|
$82.75 — |
0
|
$11.66B — | $100.00 — | $82.75 — | $82.75 — | $11.66B — | 19.28 | $4.29 — | ||
|
Bio-Techne Corporation
T1CH34.SA
BR
|
R$12.18 2.47 USD |
+18.6
|
R$57.21B 11.6B USD | R$16.00 3.24 USD | R$10.27 2.08 USD | R$12.18 2.47 USD | R$57.21B 11.6B USD | 101.50 | R$0.12 0.02 USD | ||
Orion Oyj
OFK.F
DE
|
€69.60 80.34 USD |
-0.57
|
€9.90B 11.43B USD | €2.00 2.31 USD | €69.60 80.34 USD | €69.60 80.34 USD | €9.90B 11.43B USD | 18.51 | €3.76 4.34 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€70.12 80.94 USD |
+0.57
|
€9.88B 11.4B USD | €200.00 230.87 USD | €69.74 80.5 USD | €72.22 83.37 USD | €9.88B 11.4B USD | 0 | -€1.99 -2.2 USD | ||
|
Baxter International Inc.
BTL.F
DE
|
€19.00 21.93 USD |
+3.83
|
€9.81B 11.33B USD | €1.20K 1.39K USD | €18.14 20.93 USD | €19.00 21.93 USD | €9.81B 11.33B USD | 0 | -€1.68 -1.9 USD | ||
|
Orion Oyj
OFK0.F
DE
|
€34.80 40.17 USD |
+1.16
|
€9.80B 11.32B USD | €8.00 9.23 USD | €34.80 40.17 USD | €34.80 40.17 USD | €9.80B 11.32B USD | 18.51 | €1.88 2.17 USD | ||
|
Baxter International Inc.
BAX.VI
AT
|
€18.98 21.91 USD |
+3.29
|
€9.80B 11.32B USD | €0.00 0 USD | €18.51 21.36 USD | €18.98 21.91 USD | €9.80B 11.32B USD | 0 | -€1.67 -1.9 USD | ||
|
Sino Biopharmaceutical
SBHMY
US
|
$12.68 — |
+5.1
|
$11.31B — | $128.00 — | $12.68 — | $12.68 — | $11.31B — | 33.36 | $0.38 — | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€219.60 253.49 USD |
+1.29
|
€9.77B 11.28B USD | €0.00 0 USD | €216.40 249.8 USD | €223.00 257.42 USD | €9.77B 11.28B USD | 104.57 | €2.10 2.42 USD | ||
|
Baxter International Inc.
BAX.MX
MX
|
MX$368.89 21.84 USD |
+8.7
|
MX$190.52B 11.28B USD | MX$23.00 1.36 USD | MX$368.89 21.84 USD | MX$368.89 21.84 USD | MX$190.52B 11.28B USD | 0 | -MX$33.53 -1.9 USD | ||
|
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€50.56 58.36 USD |
0
|
€9.77B 11.28B USD | €0.00 0 USD | €50.20 57.95 USD | €51.42 59.36 USD | €9.77B 11.28B USD | 41.44 | €1.22 1.41 USD | ||
Ionis Pharmaceuticals, Inc.
IONS.MX
MX
|
MX$1,150.00 68.09 USD |
0
|
MX$190.05B 11.25B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$190.05B 11.25B USD | 0 | -MX$28.98 -1.7 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€71.72 82.79 USD |
+2.57
|
€9.74B 11.24B USD | €55.00 63.49 USD | €71.72 82.79 USD | €71.72 82.79 USD | €9.74B 11.24B USD | 19.07 | €3.76 4.34 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||