結果ページ30 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2527)
- アルゼンチン (22)
- オーストラリア (184)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (424)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (95)
- ドイツ (1848)
- ギリシャ (4)
- 香港 (191)
- ハンガリー (2)
- インド (233)
- インドネシア (30)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (28)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (14)
- 韓国 (86)
- スペイン (13)
- スリナム (9)
- スウェーデン (165)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医療 (7814)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koninklijke Philips N.V. PHG.BA | ARS 8,630.00 10.2 USD |
+3.73
|
ARS 39.18T 46.31B USD | ARS 132.00 0.16 USD | ARS 8,425.00 9.96 USD | ARS 8,650.00 10.22 USD | ARS 39.18T 46.31B USD | 6.63 | ARS 1.30K 1.54 USD | |
| Cardinal Health, Inc. CLH.F | €177.20 193.7 USD |
+0.14
|
€42.10B 46.02B USD | €4.00 4.37 USD | €177.20 193.7 USD | €177.20 193.7 USD | €42.10B 46.02B USD | 30.81 | €5.75 6.29 USD | |
| Lonza Group AG LO3A.F | €57.00 62.31 USD |
0
|
€41.91B 45.81B USD | €10.00 10.93 USD | €57.00 62.31 USD | €57.00 62.31 USD | €41.91B 45.81B USD | 51.35 | €1.11 1.21 USD | |
| Veeva System Inc. R VEE.DE | €255.20 278.97 USD |
+0.08
|
€41.52B 45.39B USD | €24.00 26.24 USD | €255.20 278.97 USD | €255.60 279.41 USD | €41.52B 45.39B USD | 60.61 | €4.21 4.6 USD | |
| Agilent Technologies, Inc. A1GI34.SA | R$388.05 78.65 USD |
0
|
R$221.32B 44.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.32B 44.86B USD | 34.00 | R$11.41 2.31 USD | |
| ResMed Inc. RMD.MX | MX$5,120.00 303.17 USD |
0
|
MX$747.35B 44.25B USD | MX$0.00 0 USD | MX$5,120.00 303.17 USD | MX$5,120.00 303.17 USD | MX$747.35B 44.25B USD | 28.40 | MX$180.22 10.67 USD | |
| Daiichi Sankyo Company, Limited D4S.F | €19.28 21.07 USD |
+5.44
|
€40.21B 43.95B USD | €290.00 317.01 USD | €18.77 20.51 USD | €19.29 21.09 USD | €40.21B 43.95B USD | 22.94 | €0.84 0.92 USD | |
| Agilent Technologies, Inc. A.MX | MX$2,272.95 134.59 USD |
0
|
MX$740.54B 43.85B USD | MX$0.00 0 USD | MX$2,272.95 134.59 USD | MX$2,272.95 134.59 USD | MX$740.54B 43.85B USD | 28.81 | MX$78.87 4.67 USD | |
| Alcon Inc. ALCN.MX | MX$1,492.31 88.36 USD |
0
|
MX$737.80B 43.69B USD | MX$0.00 0 USD | MX$1,492.31 88.36 USD | MX$1,492.31 88.36 USD | MX$737.80B 43.69B USD | 37.45 | MX$39.84 2.36 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.44 — |
0
|
$43.29B — | $5.00 — | $26.59 — | $26.59 — | $43.29B — | 203.38 | $0.13 — | |
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,221,000 921.66 USD |
0
|
₩57T 42.66B USD | ₩0 0 USD | ₩1,221,000 921.66 USD | ₩1,221,000 921.66 USD | ₩57T 42.66B USD | 0 | ₩0 0 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | €23.88 26.1 USD |
+1.27
|
€37.72B 41.23B USD | €0.00 0 USD | €23.55 25.74 USD | €23.88 26.1 USD | €37.72B 41.23B USD | 199.00 | €0.12 0.13 USD | |
| IQVIA Holdings Inc. I1QV34.SA | R$296.96 60.19 USD |
0
|
R$202.29B 41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.29B 41B USD | 30.67 | R$9.68 1.96 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | €23.74 25.95 USD |
+1.24
|
€37.50B 40.99B USD | €100.00 109.31 USD | €23.67 25.87 USD | €23.80 26.02 USD | €37.50B 40.99B USD | 215.81 | €0.11 0.12 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | €11.70 12.79 USD |
0
|
€36.96B 40.41B USD | €200.00 218.63 USD | €11.70 12.79 USD | €11.70 12.79 USD | €36.96B 40.41B USD | 195.00 | €0.06 0.07 USD | |
| Agilent Technologies, Inc. AG8.F | €129.12 141.15 USD |
+1.88
|
€36.61B 40.01B USD | €14.00 15.3 USD | €126.46 138.24 USD | €129.12 141.15 USD | €36.61B 40.01B USD | 34.80 | €3.71 4.06 USD | |
| IQVIA Holdings Inc. IQV.MX | MX$3,665.83 217.06 USD |
0
|
MX$669.38B 39.64B USD | MX$0.00 0 USD | MX$3,665.83 217.06 USD | MX$3,665.83 217.06 USD | MX$669.38B 39.64B USD | 27.32 | MX$134.17 7.94 USD | |
| ResMed Inc. R1MD34.SA | R$328.67 66.62 USD |
0
|
R$194.72B 39.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$194.72B 39.47B USD | 25.24 | R$13.02 2.64 USD | |
| WuXi AppTec Co., Ltd. WUXIF | $14.77 — |
0
|
$38.80B — | $200.00 — | $15.00 — | $15.00 — | $38.80B — | 20.23 | $0.73 — | |
| Insmed Incorporated IM8N.SG | €166.00 181.46 USD |
+1.22
|
€35.40B 38.7B USD | €0.00 0 USD | €164.00 179.27 USD | €166.00 181.46 USD | €35.40B 38.7B USD | 0 | -€5.36 -5.8 USD | |
| Insmed Incorporated IM8N.F | €166.00 181.46 USD |
-1.19
|
€35.40B 38.7B USD | €50.00 54.66 USD | €166.00 181.46 USD | €166.00 181.46 USD | €35.40B 38.7B USD | 0 | -€5.36 -5.8 USD | |
| Biogen Inc. BIIB.BA | ARS 17,910.00 21.17 USD |
+0.79
|
ARS 32.54T 38.47B USD | ARS 523.00 0.62 USD | ARS 17,680.00 20.9 USD | ARS 18,040.00 21.32 USD | ARS 32.54T 38.47B USD | 1.15 | ARS 15.45K 18.26 USD | |
| IQVIA Holdings Inc. QTS.F | €188.40 205.95 USD |
+2.11
|
€32.53B 35.56B USD | €45.00 49.19 USD | €182.85 199.88 USD | €189.00 206.6 USD | €32.53B 35.56B USD | 29.95 | €6.29 6.88 USD | |
| IQVIA Holdings Inc. IQVH.VI | €186.25 203.6 USD |
+1.61
|
€31.86B 34.82B USD | €0.00 0 USD | €183.90 201.03 USD | €186.25 203.6 USD | €31.86B 34.82B USD | 29.14 | €6.39 6.99 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | MX$600.00 35.53 USD |
0
|
MX$585.87B 34.69B USD | MX$0.00 0 USD | MX$600.00 35.53 USD | MX$600.00 35.53 USD | MX$585.87B 34.69B USD | 12.52 | MX$47.91 2.84 USD | |
| ResMed Inc. RMD.VI | €217.30 237.54 USD |
+0.88
|
€31.72B 34.67B USD | €0.00 0 USD | €215.70 235.79 USD | €217.30 237.54 USD | €31.72B 34.67B USD | 25.65 | €8.47 9.26 USD | |
| ResMed Inc. RME.F | €215.70 235.79 USD |
+0.84
|
€31.48B 34.42B USD | €534.00 583.73 USD | €215.40 235.46 USD | €215.70 235.79 USD | €31.48B 34.42B USD | 25.46 | €8.47 9.26 USD | |
| Humana Inc. HUM.MX | MX$4,830.00 286 USD |
0
|
MX$580.92B 34.4B USD | MX$2.00 0.12 USD | MX$4,830.00 286 USD | MX$4,830.00 286 USD | MX$580.92B 34.4B USD | 24.51 | MX$197.06 11.67 USD | |
| BeOne Medicines AG 49BA.F | €284.00 310.45 USD |
0
|
€31.28B 34.19B USD | €10.00 10.93 USD | €284.00 310.45 USD | €284.00 310.45 USD | €31.28B 34.19B USD | 631.11 | €0.45 0.49 USD | |
| ResMed Inc. RMEA.F | €21.20 23.17 USD |
-0.93
|
€30.94B 33.83B USD | €100.00 109.31 USD | €21.20 23.17 USD | €21.20 23.17 USD | €30.94B 33.83B USD | 24.94 | €0.85 0.93 USD | |
| Humana Inc. HUM.F | €210.20 229.78 USD |
+1.84
|
€29.45B 32.19B USD | €70.00 76.52 USD | €205.70 224.86 USD | €211.20 230.87 USD | €29.45B 32.19B USD | 22.67 | €9.27 10.13 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | R$765.42 155.14 USD |
0
|
R$156.36B 31.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.36B 31.69B USD | 35.83 | R$21.36 4.33 USD | |
| Fresenius SE & Co. KGaA FRE.F | €48.78 53.32 USD |
+1.99
|
€28.73B 31.41B USD | €540.00 590.29 USD | €47.87 52.33 USD | €48.78 53.32 USD | €28.73B 31.41B USD | 23.79 | €2.05 2.24 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | MX$460.00 27.24 USD |
+3.6
|
MX$527.75B 31.25B USD | MX$511.00 30.26 USD | MX$460.00 27.24 USD | MX$460.00 27.24 USD | MX$527.75B 31.25B USD | 40.96 | MX$11.23 0.66 USD | |
| Bayer Aktiengesellschaft BAYZF | $31.72 — |
+3.69
|
$31.16B — | $2.46K — | $30.97 — | $31.76 — | $31.16B — | 0 | -$4.02 — | |
| Celltrion, Inc. 068270.KS | ₩183,500 138.51 USD |
+6.2
|
₩41T 31.15B USD | ₩2M 1.56K USD | ₩174,100 131.42 USD | ₩184,300 139.12 USD | ₩41T 31.15B USD | 0 | ₩0 0 USD | |
| Fresenius SE & Co. KGaA FSNUF | $55.23 — |
0
|
$31.15B — | $100.00 — | $56.25 — | $56.25 — | $31.15B — | 23.30 | $2.37 — | |
| Humana Inc. H1UM34.SA | R$28.18 5.71 USD |
-1.12
|
R$152.52B 30.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.52B 30.91B USD | 22.18 | R$1.27 0.26 USD | |
| Fresenius SE & Co. KGaA FRE.VI | €48.80 53.34 USD |
+2.05
|
€28.17B 30.8B USD | €0.00 0 USD | €47.84 52.3 USD | €48.80 53.34 USD | €28.17B 30.8B USD | 23.80 | €2.05 2.24 USD | |
| BioNTech SE 0A3M.IL | $109.50 — |
+4.78
|
$30.12B — | $0.00 — | $0.00 — | $0.00 — | $30.12B — | 6.08 | $18.00 — | |
| Fresenius SE & Co. KGaA FREA.F | €11.70 12.79 USD |
0
|
€27.47B 30.03B USD | €200.00 218.63 USD | €11.70 12.79 USD | €11.70 12.79 USD | €27.47B 30.03B USD | 22.94 | €0.51 0.56 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | R$63.70 12.91 USD |
0
|
R$146.96B 29.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.96B 29.79B USD | 39.32 | R$1.62 0.33 USD | |
| Bayer Aktiengesellschaft BAYN.VI | €27.43 29.98 USD |
+3.63
|
€26.95B 29.46B USD | €1.41K 1.54K USD | €26.42 28.88 USD | €27.43 29.98 USD | €26.95B 29.46B USD | 0 | -€3.48 -3.8 USD | |
| Bayer Aktiengesellschaft BAYA.F | €6.45 7.05 USD |
0
|
€26.48B 28.94B USD | €1.80K 1.97K USD | €6.45 7.05 USD | €6.45 7.05 USD | €26.48B 28.94B USD | 0 | -€0.87 -0.9 USD | |
| Bayer Aktiengesellschaft BAYER.BD | HUF 10,100.00 27.93 USD |
0
|
HUF 10.30T 28.49B USD | HUF 25.00 0.07 USD | HUF 10,100.00 27.93 USD | HUF 10,100.00 27.93 USD | HUF 10.30T 28.49B USD | 0 | -HUF 1,342.00 -3.7 USD | |
| Teva Pharmaceutical Industries Limited TEVJF | $18.50 — |
0
|
$28.47B — | $1.00K — | $16.74 — | $18.50 — | $28.47B — | 30.32 | $0.61 — | |
| METTLER-TOLEDO INTL INC. R MTO.DE | €1,249.00 1365.33 USD |
+1.34
|
€25.69B 28.09B USD | €10.00 10.93 USD | €1,249.00 1365.33 USD | €1,249.00 1365.33 USD | €25.69B 28.09B USD | 35.93 | €34.76 38 USD | |
| JD Health JDHIF | $8.75 — |
0
|
$28.01B — | $100.00 — | $8.75 — | $8.75 — | $28.01B — | 41.66 | $0.21 — | |
| BioNTech SE B1NT34.SA | R$35.70 7.24 USD |
+2.29
|
R$137.85B 27.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.85B 27.94B USD | 0 | -R$0.55 -0.1 USD | |
| Mettler-Toledo International Inc. MTD.VI | €1,248.50 1364.78 USD |
+1.26
|
€25.50B 27.88B USD | €0.00 0 USD | €1,238.00 1353.3 USD | €1,248.50 1364.78 USD | €25.50B 27.88B USD | 35.59 | €35.08 38.35 USD | |
| Mettler-Toledo International Inc. MTO.F | €1,234.00 1348.93 USD |
+0.37
|
€25.30B 27.66B USD | €2.00 2.19 USD | €1,234.00 1348.93 USD | €1,234.00 1348.93 USD | €25.30B 27.66B USD | 35.59 | €34.67 37.9 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | €45.80 50.07 USD |
+0.44
|
€24.94B 27.26B USD | €20.00 21.86 USD | €45.80 50.07 USD | €45.80 50.07 USD | €24.94B 27.26B USD | 10.67 | €4.29 4.69 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | €21.60 23.61 USD |
+2.37
|
€24.78B 27.09B USD | €0.00 0 USD | €20.90 22.85 USD | €21.60 23.61 USD | €24.78B 27.09B USD | 40.75 | €0.53 0.58 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | €21.50 23.5 USD |
+2.38
|
€24.67B 26.96B USD | €1.43K 1.56K USD | €20.60 22.52 USD | €21.50 23.5 USD | €24.67B 26.96B USD | 40.56 | €0.53 0.58 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | |
| Koninklijke Philips N.V. RYLPF | $27.65 — |
0
|
$26.82B — | $200.00 — | $27.64 — | $27.70 — | $26.82B — | 145.53 | $0.19 — | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | MX$2,183.10 129.27 USD |
0
|
MX$450.78B 26.69B USD | MX$0.00 0 USD | MX$2,183.10 129.27 USD | MX$2,183.10 129.27 USD | MX$450.78B 26.69B USD | 20.16 | MX$108.28 6.41 USD | |
| Koninklijke Philips N.V. PHI1.F | €25.00 27.33 USD |
+2
|
€23.77B 25.99B USD | €190.00 207.7 USD | €24.44 26.72 USD | €25.00 27.33 USD | €23.77B 25.99B USD | 156.25 | €0.16 0.17 USD | |
| Koninklijke Philips N.V. PHIA.VI | €24.96 27.28 USD |
+1.63
|
€23.74B 25.95B USD | €623.00 681.02 USD | €24.53 26.81 USD | €24.96 27.28 USD | €23.74B 25.95B USD | 156.00 | €0.16 0.17 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €3.98 4.35 USD |
-3.4
|
€23.66B 25.87B USD | €6.56K 7.17K USD | €3.98 4.35 USD | €4.02 4.39 USD | €23.66B 25.87B USD | 39.79 | €0.10 0.11 USD | |
| Labcorp Holdings Inc. LH.MX | MX$5,245.61 310.6 USD |
0
|
MX$434.86B 25.75B USD | MX$0.00 0 USD | MX$5,245.61 310.6 USD | MX$5,245.61 310.6 USD | MX$434.86B 25.75B USD | 27.93 | MX$187.79 11.12 USD | |
| STERIS plc S1TE34.SA | R$64.61 13.1 USD |
0
|
R$126.83B 25.71B USD | R$0.00 0 USD | R$64.61 13.1 USD | R$64.61 13.1 USD | R$126.83B 25.71B USD | 37.56 | R$1.72 0.35 USD | |
| Koninklijke Philips N.V. PHIA.F | €24.60 26.89 USD |
0
|
€23.39B 25.57B USD | €7.00 7.65 USD | €23.80 26.02 USD | €24.60 26.89 USD | €23.39B 25.57B USD | 153.75 | €0.16 0.17 USD | |
| Labcorp Holdings Inc. L1CA34.SA | R$376.62 76.33 USD |
0
|
R$124.89B 25.31B USD | R$0.00 0 USD | R$376.62 76.33 USD | R$376.62 76.33 USD | R$124.89B 25.31B USD | 27.69 | R$13.60 2.76 USD | |
| Biogen Inc. BIIB.MX | MX$2,790.00 165.2 USD |
0
|
MX$422.93B 25.04B USD | MX$0.00 0 USD | MX$2,790.00 165.2 USD | MX$2,790.00 165.2 USD | MX$422.93B 25.04B USD | 13.79 | MX$202.27 11.98 USD | |
| Biogen Inc. BIIB34.SA | R$139.01 28.18 USD |
-0.31
|
R$122.85B 24.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.85B 24.9B USD | 14.30 | R$9.72 1.97 USD | |
| BioNTech SE BNTX.VI | €94.65 103.47 USD |
+4.24
|
€22.76B 24.88B USD | €0.00 0 USD | €89.95 98.33 USD | €94.65 103.47 USD | €22.76B 24.88B USD | 0 | -€1.43 -1.5 USD | |
| BioNTech SE 22UA.F | €94.65 103.47 USD |
+2.77
|
€22.76B 24.88B USD | €1.01K 1.1K USD | €89.35 97.67 USD | €94.65 103.47 USD | €22.76B 24.88B USD | 0 | -€1.43 -1.5 USD | |
| DexCom, Inc. DXCM.MX | MX$1,075.00 63.65 USD |
0
|
MX$419.27B 24.83B USD | MX$9.00 0.53 USD | MX$1,075.00 63.65 USD | MX$1,075.00 63.65 USD | MX$419.27B 24.83B USD | 32.36 | MX$33.22 1.97 USD | |
| Waters Corporation WAT.MX | MX$6,378.44 377.68 USD |
0
|
MX$413.61B 24.49B USD | MX$0.00 0 USD | MX$6,378.44 377.68 USD | MX$6,378.44 377.68 USD | MX$413.61B 24.49B USD | 31.74 | MX$200.92 11.9 USD | |
| DexCom, Inc. D1EX34.SA | R$6.12 1.24 USD |
+4.62
|
R$119.35B 24.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.35B 24.19B USD | 32.21 | R$0.19 0.04 USD | |
| JD Health International Inc. 8ZN.F | €6.75 7.38 USD |
+0.75
|
€21.78B 23.8B USD | €300.00 327.94 USD | €6.70 7.32 USD | €6.75 7.38 USD | €21.78B 23.8B USD | 37.50 | €0.18 0.2 USD | |
| Incyte Corporation I1NC34.SA | R$284.58 57.68 USD |
+1.33
|
R$112.44B 22.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.44B 22.79B USD | 18.09 | R$15.73 3.19 USD | |
| Incyte Corporation INCY.MX | MX$1,945.50 115.2 USD |
0
|
MX$383.81B 22.73B USD | MX$85.00 5.03 USD | MX$1,945.50 115.2 USD | MX$1,945.50 115.2 USD | MX$383.81B 22.73B USD | 17.88 | MX$108.75 6.44 USD | |
| DexCom, Inc. DC4.F | €50.08 54.74 USD |
+5.79
|
€20.76B 22.69B USD | €82.00 89.64 USD | €47.91 52.37 USD | €50.08 54.74 USD | €20.76B 22.69B USD | 32.10 | €1.56 1.71 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | €194.45 212.56 USD |
+2.53
|
€20.67B 22.59B USD | €10.00 10.93 USD | €187.95 205.45 USD | €194.45 212.56 USD | €20.67B 22.59B USD | 71.75 | €2.71 2.96 USD | |
| Terumo Corporation TUO.F | €14.00 15.3 USD |
0
|
€20.65B 22.57B USD | €50.00 54.66 USD | €14.00 15.3 USD | €14.00 15.3 USD | €20.65B 22.57B USD | 31.11 | €0.45 0.49 USD | |
| Quest Diagnostics Incorporated DGX.MX | MX$3,324.46 196.85 USD |
0
|
MX$378.27B 22.4B USD | MX$0.00 0 USD | MX$3,324.46 196.85 USD | MX$3,324.46 196.85 USD | MX$378.27B 22.4B USD | 21.14 | MX$157.25 9.31 USD | |
| Genmab A/S 0MGB.IL | DKK 1,900.00 278.58 USD |
+0.88
|
DKK 152.15B 22.31B USD | DKK 1.17K 101.17 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 152.15B 22.31B USD | 26.84 | DKK 70.77 10.38 USD | |
| Sigma Healthcare Limited S5YA.F | €1.73 1.89 USD |
+0.58
|
€20.39B 22.29B USD | €1.73K 1.9K USD | €1.73 1.89 USD | €1.73 1.89 USD | €20.39B 22.29B USD | 57.66 | €0.03 0.03 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | R$481.18 97.53 USD |
0
|
R$109.36B 22.17B USD | R$0.00 0 USD | R$481.18 97.53 USD | R$481.18 97.53 USD | R$109.36B 22.17B USD | 21.18 | R$22.71 4.6 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | €192.70 210.65 USD |
+2.45
|
€20.16B 22.03B USD | €10.00 10.93 USD | €187.05 204.47 USD | €192.70 210.65 USD | €20.16B 22.03B USD | 70.84 | €2.72 2.97 USD | |
| ALTEOGEN Inc. 196170.KQ | ₩544,000 410.63 USD |
+6.68
|
₩29T 21.94B USD | ₩466K 351.97 USD | ₩522,000 394.02 USD | ₩548,000 413.65 USD | ₩29T 21.94B USD | 0 | ₩0 0 USD | |
| Sartorius Stedim Biotech SDMHF | $223.96 — |
+4
|
$21.79B — | $455.00 — | $219.75 — | $219.75 — | $21.79B — | 71.32 | $3.14 — | |
| West Pharmaceutical Services, Inc. WST.MX | MX$4,435.00 262.61 USD |
0
|
MX$365.63B 21.65B USD | MX$0.00 0 USD | MX$4,435.00 262.61 USD | MX$4,435.00 262.61 USD | MX$365.63B 21.65B USD | 35.58 | MX$124.62 7.38 USD | |
| Insulet Corporation GOV.F | €281.00 307.17 USD |
+1.52
|
€19.78B 21.62B USD | €20.00 21.86 USD | €275.00 300.61 USD | €281.00 307.17 USD | €19.78B 21.62B USD | 94.93 | €2.96 3.24 USD | |
| Biogen Inc. BIIB.VI | €134.80 147.35 USD |
+0.71
|
€19.78B 21.62B USD | €0.00 0 USD | €134.65 147.19 USD | €135.25 147.85 USD | €19.78B 21.62B USD | 14.18 | €9.50 10.38 USD | |
| Biogen Inc. IDP.DE | €134.70 147.25 USD |
+0.45
|
€19.76B 21.6B USD | €357.00 390.25 USD | €133.25 145.66 USD | €135.75 148.39 USD | €19.76B 21.6B USD | 14.16 | €9.51 10.4 USD | |
| Biogen Inc. IDP.F | €134.25 146.75 USD |
-0.56
|
€19.69B 21.53B USD | €21.00 22.96 USD | €134.25 146.75 USD | €135.10 147.68 USD | €19.69B 21.53B USD | 14.13 | €9.50 10.38 USD | |
| DexCom, Inc. DXCM.VI | €49.94 54.59 USD |
+5.54
|
€19.62B 21.45B USD | €0.00 0 USD | €47.65 52.09 USD | €49.94 54.59 USD | €19.62B 21.45B USD | 30.45 | €1.64 1.79 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | R$40.76 8.26 USD |
+0.06
|
R$105.71B 21.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.71B 21.43B USD | 39.57 | R$1.03 0.21 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | |
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,503.70 78.68 USD |
-0.47
|
₹1.74T 21.03B USD | ₹1.57K 19.04 USD | ₹6,485.00 78.46 USD | ₹6,578.85 79.59 USD | ₹1.74T 21.03B USD | 69.41 | ₹93.69 1.13 USD | |
| Waters Corporation WAZ.F | €321.90 351.88 USD |
+1.16
|
€19.16B 20.95B USD | €5.00 5.47 USD | €321.90 351.88 USD | €321.90 351.88 USD | €19.16B 20.95B USD | 34.17 | €9.42 10.3 USD | |
| Coloplast A/S CLPBF | $91.77 — |
0
|
$20.91B — | $126.00 — | $93.70 — | $93.70 — | $20.91B — | 36.70 | $2.50 — | |
| Royalty Pharma plc RPD.MU | €33.57 36.7 USD |
-0.42
|
€18.84B 20.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.84B 20.6B USD | 22.08 | €1.52 1.66 USD | |
| Royalty Pharma plc RPD.F | €33.03 36.11 USD |
-1.08
|
€18.72B 20.46B USD | €40.00 43.73 USD | €33.03 36.11 USD | €33.04 36.12 USD | €18.72B 20.46B USD | 21.73 | €1.52 1.66 USD | |
| Straumann Holding AG SAUHF | $118.73 — |
0
|
$20.41B — | $1.00 — | $130.05 — | $130.05 — | $20.41B — | 35.54 | $3.34 — | |
| Illumina, Inc. ILMN.MX | MX$2,250.00 133.23 USD |
0
|
MX$343.80B 20.36B USD | MX$0.00 0 USD | MX$2,250.00 133.23 USD | MX$2,250.00 133.23 USD | MX$343.80B 20.36B USD | 27.32 | MX$82.35 4.88 USD | |
| Illumina, Inc. I1LM34.SA | R$130.01 26.35 USD |
+0.88
|
R$100.07B 20.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.07B 20.28B USD | 27.31 | R$4.76 0.96 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||