Page de résultat 30 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7778)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gilead Sciences, Inc. GILD34.SA | $318.72 64.6 USD |
-0.45
|
$794.65B 161.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.65B 161.06B USD | 295.11 | $1.08 0.22 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $386.9 422.93 USD |
-5.18
|
$145.96B 159.56B USD | $138 150.85 USD | $367.95 402.22 USD | $386.9 422.93 USD | $145.96B 159.56B USD | 25.82 | $14.98 16.38 USD | |
| Boston Scientific Corporation B1SX34.SA | $528.84 107.19 USD |
-5.42
|
$782.19B 158.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.19B 158.54B USD | 75.22 | $7.03 1.42 USD | |
| Pfizer Inc. PFE.MX | $470.68 27.87 USD |
-3.39
|
$2.67T 158.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67T 158.06B USD | 16.74 | $28.11 1.66 USD | |
| Sanofi SNYN.MX | $1,090 64.54 USD |
+0.09
|
$2.66T 157.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66T 157.63B USD | 22.57 | $48.29 2.86 USD | |
| Stryker Corporation S1YK34.SA | $101.76 20.63 USD |
-2.07
|
$776.81B 157.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $776.81B 157.45B USD | 46.46 | $2.19 0.44 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $5.85 6.39 USD |
-20.95
|
$143.96B 157.37B USD | $1.07K 1.17K USD | $5.85 6.39 USD | $5.95 6.5 USD | $143.96B 157.37B USD | 1.79 | $3.26 3.56 USD | |
| Amgen Inc. AMG.DE | $264.85 289.52 USD |
-3.8
|
$142.28B 155.53B USD | $3.12K 3.41K USD | $250 273.28 USD | $266.4 291.21 USD | $142.28B 155.53B USD | 38.66 | $6.85 7.49 USD | |
| Pfizer Inc. PFIZ34.SA | $33.63 6.82 USD |
-1.29
|
$762.92B 154.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.92B 154.63B USD | 16.98 | $1.98 0.4 USD | |
| Amgen Inc. AMGN.VI | $263.3 287.82 USD |
-4.31
|
$141.45B 154.62B USD | $1.34K 1.47K USD | $251.45 274.87 USD | $269.5 294.6 USD | $141.45B 154.62B USD | 37.99 | $6.93 7.58 USD | |
| Danaher Corporation DHER34.SA | $38.01 7.7 USD |
-4.11
|
$761.44B 154.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.44B 154.33B USD | 35.85 | $1.06 0.21 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $373.9 408.72 USD |
-7.79
|
$141.06B 154.2B USD | $32 34.98 USD | $373.9 408.72 USD | $376.85 411.95 USD | $141.06B 154.2B USD | 24.99 | $14.96 16.35 USD | |
| Intuitive Surgical, Inc. IUI1.F | $391 427.42 USD |
-6.28
|
$140.09B 153.13B USD | $504 550.94 USD | $365 398.99 USD | $391 427.42 USD | $140.09B 153.13B USD | 67.41 | $5.8 6.34 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $366.6 400.74 USD |
-10.27
|
$138.3B 151.18B USD | $0 0 USD | $366.6 400.74 USD | $366.6 400.74 USD | $138.3B 151.18B USD | 24.18 | $15.16 16.57 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $385 420.86 USD |
-9.16
|
$137.94B 150.78B USD | $0 0 USD | $375.45 410.42 USD | $385 420.86 USD | $137.94B 150.78B USD | 65.36 | $5.89 6.44 USD | |
| Amgen Inc. AMG.F | $255 278.75 USD |
-8.27
|
$136.99B 149.75B USD | $185 202.23 USD | $254 277.66 USD | $255 278.75 USD | $136.99B 149.75B USD | 37.28 | $6.84 7.48 USD | |
| Pfizer Inc. PFE.SN | $26.06 — |
0
|
$147.8B — | $0 — | $26.06 — | $26.06 — | $147.8B — | 18.48 | $1.41 — | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $9,680.59 573.21 USD |
0
|
$2.49T 147.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49T 147.36B USD | 0 | -$41.63 -2.4 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $695.12 140.89 USD |
+1.26
|
$714.81B 144.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.81B 144.88B USD | 0 | -$2.92 -0.5 USD | |
| Bristol-Myers Squibb Company BMY.BA | $24,675 29.17 USD |
-1.7
|
$120.89T 142.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.89T 142.9B USD | 0 | -$4,737 -5.6 USD | |
| Gilead Sciences, Inc. GILD.SN | $95.78 — |
+6.77
|
$142.75B — | $0 — | $95.78 — | $95.78 — | $142.75B — | 252.05 | $0.38 — | |
| Medtronic plc MDTN.MX | $1,802.88 106.75 USD |
0
|
$2.31T 136.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31T 136.91B USD | 27.55 | $65.44 3.87 USD | |
| Bristol-Myers Squibb Company BMY.MX | $1,128 66.79 USD |
-7.01
|
$2.3T 135.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3T 135.9B USD | 0 | -$87.98 -5.2 USD | |
| Medtronic plc MDT.BA | $27,625 32.65 USD |
-5.31
|
$114.1T 134.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.1T 134.87B USD | 3.91 | $7.05K 8.33 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $322.11 65.29 USD |
-1.46
|
$655.42B 132.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $655.42B 132.84B USD | 0 | -$24.82 -5.03 USD | |
| Sanofi SNYNF | $103.98 — |
-5.34
|
$132.79B — | $100 — | $103.98 — | $103.98 — | $132.79B — | 21.43 | $4.85 — | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Sanofi SNW.F | $92.99 101.65 USD |
-0.55
|
$121.11B 132.39B USD | $1.77K 1.93K USD | $86 94.01 USD | $92.99 101.65 USD | $121.11B 132.39B USD | 21.18 | $4.39 4.8 USD | |
| Medtronic plc MDTC34.SA | $251.94 51.06 USD |
0
|
$646.25B 130.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $646.25B 130.98B USD | 27.23 | $9.25 1.87 USD | |
| Gilead Sciences, Inc. GIS.DE | $94.68 103.5 USD |
-6.65
|
$118.03B 129.02B USD | $8.16K 8.92K USD | $90.73 99.18 USD | $95.72 104.63 USD | $118.03B 129.02B USD | 278.47 | $0.34 0.37 USD | |
| Gilead Sciences, Inc. GILD.VI | $94.22 103 USD |
-7.15
|
$117.46B 128.4B USD | $412 450.37 USD | $92.9 101.55 USD | $94.49 103.29 USD | $117.46B 128.4B USD | 269.19 | $0.35 0.38 USD | |
| Pfizer Inc. PFE.VI | $20.42 22.32 USD |
-4.22
|
$115.81B 126.6B USD | $3.23K 3.53K USD | $20.09 21.96 USD | $20.45 22.35 USD | $115.81B 126.6B USD | 15.82 | $1.29 1.41 USD | |
| Sanofi SANO.VI | $92.86 101.51 USD |
-4.97
|
$115.72B 126.49B USD | $67 73.24 USD | $92.31 100.91 USD | $92.86 101.51 USD | $115.72B 126.49B USD | 21.15 | $4.39 4.8 USD | |
| Sanofi SNW2.F | $47 51.38 USD |
-5.24
|
$115.39B 126.14B USD | $100 109.31 USD | $47 51.38 USD | $47 51.38 USD | $115.39B 126.14B USD | 21.36 | $2.2 2.4 USD | |
| Gilead Sciences, Inc. GIS.F | $92.31 100.91 USD |
-6.76
|
$115.08B 125.79B USD | $1.31K 1.43K USD | $92.31 100.91 USD | $93.2 101.88 USD | $115.08B 125.79B USD | 263.74 | $0.35 0.38 USD | |
| Boston Scientific Corporation BSX.DE | $77.8 85.05 USD |
-6.83
|
$115.07B 125.79B USD | $1.18K 1.29K USD | $75.2 82.2 USD | $78.2 85.48 USD | $115.07B 125.79B USD | 68.24 | $1.14 1.25 USD | |
| Boston Scientific Corporation BSX.F | $77.8 85.05 USD |
-6.83
|
$115.07B 125.79B USD | $195 213.16 USD | $75 81.99 USD | $77.8 85.05 USD | $115.07B 125.79B USD | 68.24 | $1.14 1.25 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $121 132.27 USD |
0
|
$113.37B 123.93B USD | $9 9.84 USD | $121 132.27 USD | $123 134.46 USD | $113.37B 123.93B USD | 47.08 | $2.57 2.81 USD | |
| Boston Scientific Corporation BSXC.VI | $76.6 83.73 USD |
-9.35
|
$113.3B 123.85B USD | $0 0 USD | $75.6 82.64 USD | $76.6 83.73 USD | $113.3B 123.85B USD | 66.60 | $1.15 1.26 USD | |
| Danaher Corporation DAP.DE | $158.08 172.8 USD |
-7.44
|
$113.1B 123.63B USD | $1.26K 1.38K USD | $149.72 163.66 USD | $160.98 175.97 USD | $113.1B 123.63B USD | 33.07 | $4.78 5.23 USD | |
| EssilorLuxottica Société anonyme ESLOF | $268.02 — |
+1.14
|
$123.63B — | $173 — | $265 — | $270 — | $123.63B — | 47.86 | $5.6 — | |
| Danaher Corporation DHRC.VI | $157.78 172.47 USD |
-9.34
|
$112.88B 123.4B USD | $7 7.65 USD | $153.52 167.82 USD | $159.92 174.81 USD | $112.88B 123.4B USD | 32.46 | $4.86 5.31 USD | |
| Stryker Corporation SYK.VI | $295.6 323.13 USD |
-8.11
|
$112.83B 123.34B USD | $174 190.21 USD | $282.1 308.37 USD | $295.6 323.13 USD | $112.83B 123.34B USD | 41.57 | $7.11 7.77 USD | |
| Danaher Corporation DAP.F | $154.96 169.39 USD |
-6.52
|
$110.87B 121.19B USD | $653 713.82 USD | $150.14 164.12 USD | $162.66 177.81 USD | $110.87B 121.19B USD | 32.35 | $4.79 5.24 USD | |
| Stryker Corporation SYK.F | $290 317.01 USD |
-9.66
|
$110.69B 121B USD | $1.09K 1.19K USD | $277.6 303.45 USD | $302 330.13 USD | $110.69B 121B USD | 41.25 | $7.03 7.68 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $233.4 255.14 USD |
-4.27
|
$108.54B 118.64B USD | $102 111.5 USD | $226.4 247.49 USD | $233.8 255.57 USD | $108.54B 118.64B USD | 45.58 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme ESL.F | $232.2 253.83 USD |
-4.44
|
$108.33B 118.42B USD | $908 992.57 USD | $231.5 253.06 USD | $233.8 255.57 USD | $108.33B 118.42B USD | 45.26 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme EI.VI | $232.6 254.26 USD |
-4.48
|
$108.3B 118.38B USD | $0 0 USD | $232.6 254.26 USD | $232.6 254.26 USD | $108.3B 118.38B USD | 45.25 | $5.14 5.62 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $420 459.12 USD |
-4.46
|
$107.97B 118.03B USD | $233 254.7 USD | $390.55 426.92 USD | $420 459.12 USD | $107.97B 118.03B USD | 0 | -$1.89 -2.06 USD | |
| Pfizer Inc. PFEB.F | $6.3 6.89 USD |
-8.7
|
$107.71B 117.74B USD | $50 54.66 USD | $6.3 6.89 USD | $6.3 6.89 USD | $107.71B 117.74B USD | 14.65 | $0.43 0.47 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $418.2 457.15 USD |
-5.11
|
$107.51B 117.52B USD | $152 166.16 USD | $400.5 437.8 USD | $420.65 459.83 USD | $107.51B 117.52B USD | 0 | -$1.9 -2.07 USD | |
| GSK plc GSK.BA | $12,175 14.39 USD |
-5.44
|
$98.9T 116.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.9T 116.9B USD | 27.85 | $437.08 0.52 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $415 453.65 USD |
-6.99
|
$106.69B 116.63B USD | $35 38.26 USD | $407.55 445.51 USD | $415 453.65 USD | $106.69B 116.63B USD | 0 | -$1.87 -2.04 USD | |
| Bristol-Myers Squibb Company BRM.DE | $49.35 53.95 USD |
-3.41
|
$100.42B 109.77B USD | $1.27K 1.39K USD | $47.01 51.38 USD | $49.54 54.15 USD | $100.42B 109.77B USD | 0 | -$4 -4.3 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $49.23 53.82 USD |
-3.49
|
$100.17B 109.5B USD | $0 0 USD | $47.64 52.07 USD | $49.23 53.82 USD | $100.17B 109.5B USD | 0 | -$4.05 -4.4 USD | |
| Bristol-Myers Squibb Company BRM.F | $47.9 52.36 USD |
-5.01
|
$97.45B 106.53B USD | $60 65.59 USD | $47.9 52.36 USD | $48.2 52.69 USD | $97.45B 106.53B USD | 0 | -$3.99 -4.3 USD | |
| Medtronic plc 2M6.DE | $74.45 81.38 USD |
-2.49
|
$95.49B 104.38B USD | $1.97K 2.15K USD | $70.58 77.15 USD | $74.45 81.38 USD | $95.49B 104.38B USD | 25.06 | $2.97 3.25 USD | |
| The Cigna Group C1IC34.SA | $474.66 96.21 USD |
0
|
$514.74B 104.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $514.74B 104.33B USD | 27.77 | $17.09 3.46 USD | |
| Medtronic plc MDT.VI | $74.07 80.97 USD |
-3.33
|
$95B 103.85B USD | $86 94.01 USD | $71.6 78.27 USD | $74.18 81.09 USD | $95B 103.85B USD | 24.60 | $3.01 3.29 USD | |
| Medtronic plc 2M6.F | $73.7 80.56 USD |
-2.6
|
$94.52B 103.33B USD | $2.57K 2.8K USD | $68.5 74.88 USD | $73.7 80.56 USD | $94.52B 103.33B USD | 24.81 | $2.97 3.25 USD | |
| The Cigna Group CI.MX | $6,050 358.23 USD |
0
|
$1.74T 103.21B USD | $0 0 USD | $6,050 358.23 USD | $6,050 358.23 USD | $1.74T 103.21B USD | 25.00 | $242 14.33 USD | |
| CVS Health Corporation CVS.SN | $66.57 — |
+28.36
|
$103.03B — | $0 — | $0 — | $0 — | $103.03B — | 18.18 | $3.66 — | |
| McKesson Corporation M1CK34.SA | $1,006.97 204.1 USD |
+0.4
|
$504.8B 102.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $504.8B 102.31B USD | 32.78 | $30.71 6.22 USD | |
| HCA Healthcare, Inc. HCA.MX | $6,994.5 414.16 USD |
+3.13
|
$1.72T 101.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72T 101.97B USD | 15.94 | $438.56 25.97 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.MX | $1,309.99 77.57 USD |
-3.01
|
$1.65T 97.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 97.8B USD | 17.95 | $72.97 4.32 USD | |
| GSK plc GSKN.MX | $811 48.02 USD |
0
|
$1.65T 97.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 97.52B USD | 25.00 | $32.44 1.92 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $97.3 19.72 USD |
-1.77
|
$479.11B 97.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $479.11B 97.11B USD | 15.69 | $6.2 1.26 USD | |
| McKesson Corporation MCK.MX | $11,995.68 710.29 USD |
0
|
$1.64T 96.99B USD | $2 0.12 USD | $11,995.68 710.29 USD | $11,995.68 710.29 USD | $1.64T 96.99B USD | 27.10 | $442.64 26.21 USD | |
| CVS Health Corporation CVSH34.SA | $37.3 7.56 USD |
-2.07
|
$470.28B 95.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.28B 95.32B USD | 18.10 | $2.06 0.42 USD | |
| Elevance Health, Inc. A58.F | $379.8 415.17 USD |
-6.77
|
$85.98B 93.99B USD | $6 6.56 USD | $379.8 415.17 USD | $379.8 415.17 USD | $85.98B 93.99B USD | 16.32 | $23.26 25.43 USD | |
| GSK plc G1SK34.SA | $43.24 8.76 USD |
0
|
$439.04B 88.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.04B 88.99B USD | 23.62 | $1.83 0.37 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| The Cigna Group CGN.F | $291.3 318.43 USD |
-4.35
|
$78.97B 86.33B USD | $25 27.33 USD | $291.3 318.43 USD | $291.65 318.81 USD | $78.97B 86.33B USD | 26.57 | $10.96 11.98 USD | |
| Zoetis Inc. ZTS.MX | $3,180.14 188.3 USD |
-0.25
|
$1.42T 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42T 84.32B USD | 29.15 | $109.08 6.46 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $13,011.61 770.45 USD |
<0.01
|
$1.4T 82.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4T 82.83B USD | 17.00 | $765.08 45.3 USD | |
| The Cigna Group CIGN.VI | $277.5 303.34 USD |
-8.63
|
$75.23B 82.24B USD | $1.22K 1.33K USD | $263.85 288.42 USD | $277.5 303.34 USD | $75.23B 82.24B USD | 24.95 | $11.12 12.16 USD | |
| Zoetis Inc. Z1TS34.SA | $56 11.35 USD |
-0.18
|
$401.22B 81.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $401.22B 81.32B USD | 29.01 | $1.93 0.39 USD | |
| McKesson Corporation MCK.F | $588 642.76 USD |
-8.72
|
$73.69B 80.55B USD | $110 120.24 USD | $588 642.76 USD | $592 647.14 USD | $73.69B 80.55B USD | 29.83 | $19.71 21.55 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. 2BH.F | $290 317.01 USD |
-5.23
|
$71.4B 78.05B USD | $25 27.33 USD | $290 317.01 USD | $290 317.01 USD | $71.4B 78.05B USD | 14.55 | $19.92 21.78 USD | |
| GSK GLAXF | $18.38 — |
0
|
$77.65B — | $107 — | $20.12 — | $20.16 — | $77.65B — | 22.69 | $0.81 — | |
| CSL CMXHF | $149.87 — |
0
|
$77.55B — | $129 — | $155 — | $155 — | $77.55B — | 27.44 | $5.46 — | |
| Becton, Dickinson and Company B1DX34.SA | $263 53.31 USD |
0
|
$377.58B 76.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.58B 76.53B USD | 39.37 | $6.68 1.35 USD | |
| CVS Health Corporation CVS.F | $55.46 60.63 USD |
-6.96
|
$69.92B 76.44B USD | $125 136.64 USD | $55.22 60.36 USD | $55.46 60.63 USD | $69.92B 76.44B USD | 16.75 | $3.31 3.62 USD | |
| CVS Health Corporation CVS.VI | $55.26 60.41 USD |
-7.95
|
$69.67B 76.16B USD | $26 28.42 USD | $55.26 60.41 USD | $55.95 61.16 USD | $69.67B 76.16B USD | 16.44 | $3.36 3.67 USD | |
| CVS Health Corporation CVS.DE | $55 60.12 USD |
-8.24
|
$69.34B 75.8B USD | $884 966.33 USD | $53.86 58.88 USD | $55 60.12 USD | $69.34B 75.8B USD | 16.61 | $3.31 3.62 USD | |
| CSL Limited CSJA.F | $65 71.05 USD |
-1.52
|
$69.16B 75.6B USD | $6 6.56 USD | $64.5 70.51 USD | $68 74.33 USD | $69.16B 75.6B USD | 26.31 | $2.47 2.7 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $57.25 11.6 USD |
-0.43
|
$369.29B 74.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $369.29B 74.85B USD | 15.90 | $3.6 0.73 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BDX.MX | $4,391 260 USD |
0
|
$1.26T 74.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 74.66B USD | 37.03 | $118.56 7.02 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $38.61 42.21 USD |
-1.91
|
$66.5B 72.69B USD | $30 32.79 USD | $38.06 41.6 USD | $41 44.82 USD | $66.5B 72.69B USD | 26.44 | $1.46 1.6 USD | |
| CSL Limited CSJ.F | $131.14 143.35 USD |
-8.19
|
$64.47B 70.47B USD | $5 5.47 USD | $131.14 143.35 USD | $134.08 146.57 USD | $64.47B 70.47B USD | 26.54 | $4.94 5.4 USD | |
| Zoetis Inc. ZOE.DE | $135.28 147.88 USD |
-3.52
|
$60.58B 66.22B USD | $94 102.75 USD | $132.04 144.34 USD | $136.88 149.63 USD | $60.58B 66.22B USD | 27.32 | $4.95 5.41 USD | |
| Zoetis Inc. ZOE.F | $134.4 146.92 USD |
-2.62
|
$60.18B 65.79B USD | $420 459.12 USD | $132.62 144.97 USD | $134.4 146.92 USD | $60.18B 65.79B USD | 27.15 | $4.95 5.41 USD | |
| Zoetis Inc. ZOTS.VI | $133.46 145.89 USD |
-4.86
|
$59.76B 65.33B USD | $0 0 USD | $133.46 145.89 USD | $134 146.48 USD | $59.76B 65.33B USD | 26.58 | $5.02 5.49 USD | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $509.8 557.28 USD |
-5.56
|
$54.81B 59.91B USD | $89 97.29 USD | $495.2 541.32 USD | $513 560.78 USD | $54.81B 59.91B USD | 14.50 | $35.14 38.41 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||