Page de résultat 30 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Viatris Inc. VIA.DE | €13.86 15.99 USD |
-0.59
|
€16.14B 18.63B USD | €129.00 148.91 USD | €13.78 15.91 USD | €14.18 16.37 USD | €16.14B 18.63B USD | 0 | -€0.26 -0.3 USD | ||
| WuXi Biologics (Cayman) WXIBF | $4.40 — |
0
|
$18.17B — | $250.00 — | $4.40 — | $4.40 — | $18.17B — | 25.88 | $0.17 — | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹4,412.00 53.38 USD |
-0.15
|
₹1.50T 18.1B USD | ₹22.03K 266.54 USD | ₹4,347.30 52.6 USD | ₹4,519.95 54.68 USD | ₹1.50T 18.1B USD | 69.75 | ₹63.25 0.77 USD | ||
| Sartorius Aktiengesellschaft SRT0.F | €45.40 52.41 USD |
-5.81
|
€15.67B 18.09B USD | €3.00 3.46 USD | €45.40 52.41 USD | €45.40 52.41 USD | €15.67B 18.09B USD | 96.59 | €0.47 0.54 USD | ||
| Sonova Holding AG SOONE.SW | CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
| Straumann Holding AG QS50.F | €9.75 11.25 USD |
-1.02
|
€15.55B 17.95B USD | €4.00 4.62 USD | €9.60 11.08 USD | €10.70 12.35 USD | €15.55B 17.95B USD | 40.62 | €0.24 0.28 USD | ||
| Neurocrine Biosciences, Inc. N1BI34.SA | R$43.24 8.76 USD |
0
|
R$86.96B 17.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.96B 17.62B USD | 26.20 | R$1.65 0.33 USD | ||
| Straumann Holding AG SAUHF | $109.00 — |
-11.76
|
$17.48B — | $250.00 — | $109.00 — | $109.00 — | $17.48B — | 38.92 | $2.80 — | ||
| Hologic, Inc. HO1.SG | €65.54 75.66 USD |
+0.06
|
€14.83B 17.12B USD | €0.00 0 USD | €65.54 75.66 USD | €65.54 75.66 USD | €14.83B 17.12B USD | 31.35 | €2.09 2.41 USD | ||
| Hologic, Inc. HO1.F | €65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.VI | €75.76 87.45 USD |
-0.39
|
€14.66B 16.92B USD | €0.00 0 USD | €75.72 87.41 USD | €76.00 87.73 USD | €14.66B 16.92B USD | 22.81 | €3.32 3.83 USD | ||
| Hologic, Inc. HOLX.VI | €65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €75.56 87.22 USD |
+1.72
|
€14.62B 16.87B USD | €500.00 577.17 USD | €75.56 87.22 USD | €75.56 87.22 USD | €14.62B 16.87B USD | 22.69 | €3.33 3.84 USD | ||
| Guardant Health, Inc. 5GH.F | €107.50 124.09 USD |
-4.85
|
€14.25B 16.45B USD | €90.00 103.89 USD | €107.50 124.09 USD | €108.54 125.29 USD | €14.25B 16.45B USD | 0 | -€2.93 -3.3 USD | ||
| Swedish Orphan Biovitrum AB (publ) BIOVF | $47.35 — |
-0.26
|
$16.44B — | $200.00 — | $47.35 — | $47.35 — | $16.44B — | 169.10 | $0.28 — | ||
| Neurocrine Biosciences, Inc. NB3.F | €141.10 162.88 USD |
+0.36
|
€14.19B 16.38B USD | €20.00 23.09 USD | €141.10 162.88 USD | €141.10 162.88 USD | €14.19B 16.38B USD | 25.19 | €5.60 6.46 USD | ||
| Innovent Biologics, Inc. 6IB.F | €8.13 9.38 USD |
-3.28
|
€14.10B 16.28B USD | €66.00 76.19 USD | €7.92 9.14 USD | €8.13 9.38 USD | €14.10B 16.28B USD | 135.48 | €0.06 0.07 USD | ||
| Swedish Orphan Biovitrum AB (publ) B6E.F | €40.50 46.75 USD |
-1.41
|
€14.06B 16.23B USD | €2.00 2.31 USD | €40.20 46.4 USD | €40.50 46.75 USD | €14.06B 16.23B USD | 168.75 | €0.24 0.28 USD | ||
| Sartorius Aktiengesellschaft SUVPF | $233.92 — |
-18.84
|
$16.15B — | $1.00 — | $233.92 — | $233.92 — | $16.15B — | 85.37 | $2.74 — | ||
| Sonova Holding AG SONVF | $268.00 — |
-2.76
|
$15.92B — | $120.00 — | $268.00 — | $268.00 — | $15.92B — | 23.71 | $11.30 — | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.33 3.84 USD |
-5.67
|
€13.75B 15.87B USD | €1.13K 1.3K USD | €3.33 3.84 USD | €3.40 3.92 USD | €13.75B 15.87B USD | 22.19 | €0.15 0.17 USD | ||
| CSPC Pharmaceutical CHJTF | $1.39 — |
+15.83
|
$15.85B — | $1.00K — | $1.39 — | $1.39 — | $15.85B — | 27.80 | $0.05 — | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €6.60 7.62 USD |
-5.71
|
€13.63B 15.73B USD | €100.00 115.43 USD | €6.60 7.62 USD | €6.60 7.62 USD | €13.63B 15.73B USD | 22.75 | €0.29 0.33 USD | ||
| Sartorius Aktiengesellschaft SARTF | $227.00 — |
+4.3
|
$15.67B — | $1.00 — | $227.00 — | $227.00 — | $15.67B — | 83.45 | $2.72 — | ||
| JD Health International Inc. 8ZN.F | €4.17 4.81 USD |
+1.99
|
€13.34B 15.4B USD | €230.00 265.5 USD | €3.98 4.59 USD | €4.17 4.81 USD | €13.34B 15.4B USD | 19.85 | €0.21 0.24 USD | ||
| Genmab A/S GNMSF | $249.45 — |
+7.29
|
$15.31B — | $1.00 — | $249.45 — | $249.45 — | $15.31B — | 18.96 | $13.15 — | ||
| GENMAB AS N GE9.DE | €215.50 248.76 USD |
-0.51
|
€13.23B 15.27B USD | €692.00 798.8 USD | €215.50 248.76 USD | €215.50 248.76 USD | €13.23B 15.27B USD | 19.02 | €11.33 13.08 USD | ||
| Sartorius Aktiengesellschaft SRT.DE | €191.00 220.48 USD |
+0.95
|
€13.19B 15.22B USD | €4.03K 4.65K USD | €185.20 213.78 USD | €191.60 221.17 USD | €13.19B 15.22B USD | 81.27 | €2.35 2.71 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.SW | CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 20.03 | CHF 3.12 3.91 USD | ||
| IHH Healthcare Berhad IHHHF | $1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — | ||
| Coloplast A/S CLPBF | $65.16 — |
+13.05
|
$15.10B — | $3.00 — | $65.16 — | $65.16 — | $15.10B — | 44.93 | $1.45 — | ||
| Shionogi & SGIOF | $17.68 — |
0
|
$15.05B — | $500.00 — | $17.68 — | $19.00 — | $15.05B — | 11.78 | $1.50 — | ||
| Sonova Holding AG PHBA.F | €43.80 50.56 USD |
-0.9
|
€13.01B 15.02B USD | €151.00 174.3 USD | €43.80 50.56 USD | €43.80 50.56 USD | €13.01B 15.02B USD | 22.23 | €1.97 2.27 USD | ||
| Ipsen S.A. IPN.VI | €157.70 182.04 USD |
+0.13
|
€13.00B 15B USD | €0.00 0 USD | €156.20 180.31 USD | €158.30 182.73 USD | €13.00B 15B USD | 29.64 | €5.32 6.14 USD | ||
| Ipsen S.A. I7G.F | €157.40 181.69 USD |
+1.94
|
€12.97B 14.97B USD | €63.00 72.72 USD | €157.40 181.69 USD | €157.40 181.69 USD | €12.97B 14.97B USD | 29.53 | €5.33 6.15 USD | ||
| Ipsen S.A. I7G0.F | €39.20 45.25 USD |
+2.08
|
€12.92B 14.92B USD | €572.00 660.28 USD | €39.20 45.25 USD | €39.20 45.25 USD | €12.92B 14.92B USD | 29.47 | €1.33 1.54 USD | ||
| Genmab A/S GE91.F | €21.00 24.24 USD |
0
|
€12.89B 14.88B USD | €10.00 11.54 USD | €21.00 24.24 USD | €21.00 24.24 USD | €12.89B 14.88B USD | 18.58 | €1.13 1.3 USD | ||
| Sartorius Aktiengesellschaft SRT.F | €186.00 214.71 USD |
-3.83
|
€12.84B 14.83B USD | €20.00 23.09 USD | €186.00 214.71 USD | €186.00 214.71 USD | €12.84B 14.83B USD | 78.81 | €2.36 2.72 USD | ||
| Shionogi & Co., Ltd. SH0.F | €15.03 17.34 USD |
+5.77
|
€12.79B 14.76B USD | €30.00 34.63 USD | €14.64 16.9 USD | €15.03 17.34 USD | €12.79B 14.76B USD | 11.55 | €1.30 1.5 USD | ||
| Ascendis Pharma A/S A71.F | €206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €60.00 69.26 USD | €206.00 237.79 USD | €206.00 237.79 USD | €12.65B 14.6B USD | 0 | -€3.77 -4.3 USD | ||
| Smith & Nephew plc S1NN34.SA | R$33.81 6.85 USD |
0
|
R$71.71B 14.53B USD | R$0.00 0 USD | R$33.81 6.85 USD | R$33.81 6.85 USD | R$71.71B 14.53B USD | 23.31 | R$1.45 0.29 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹8,354.55 101.08 USD |
+0.61
|
₹1.20T 14.53B USD | ₹16.50K 199.62 USD | ₹8,211.60 99.35 USD | ₹8,490.00 102.71 USD | ₹1.20T 14.53B USD | 61.72 | ₹135.35 1.64 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €200.60 231.56 USD |
-3.14
|
€12.59B 14.53B USD | €5.00 5.77 USD | €200.60 231.56 USD | €204.70 236.29 USD | €12.59B 14.53B USD | 2006.00 | €0.10 0.12 USD | ||
| Sartorius Aktiengesellschaft SRT4.F | €36.20 41.79 USD |
-3.72
|
€12.50B 14.43B USD | €351.00 405.17 USD | €36.20 41.79 USD | €36.20 41.79 USD | €12.50B 14.43B USD | 77.02 | €0.47 0.54 USD | ||
| Thermo Fisher Scientific Inc. TMO.BA | ARS 32,500.00 38.42 USD |
0
|
ARS 12.08T 14.28B USD | ARS 155.00 0.18 USD | ARS 32,460.00 38.37 USD | ARS 32,880.00 38.87 USD | ARS 12.08T 14.28B USD | 1.24 | ARS 26.14K 30.9 USD | ||
| Fisher & Paykel Healthcare FSPKF | $24.25 — |
+6.13
|
$14.24B — | $4.00 — | $24.25 — | $24.25 — | $14.24B — | 51.59 | $0.47 — | ||
| Verona Pharma plc I9SA.F | €90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
| Ipsen S.A. IPSEY | $42.27 — |
-3.6
|
$13.93B — | $94.00 — | $42.27 — | $42.64 — | $13.93B — | 27.62 | $1.53 — | ||
| Tenet Healthcare Corporation THC1.F | €140.00 161.61 USD |
+2.19
|
€12.06B 13.92B USD | €150.00 173.15 USD | €140.00 161.61 USD | €140.00 161.61 USD | €12.06B 13.92B USD | 8.45 | €16.56 19.12 USD | ||
| Sino Biopharmaceutical Limited SBMFF | $0.78 — |
-6.28
|
$13.87B — | $2.00K — | $0.78 — | $0.78 — | $13.87B — | 38.89 | $0.02 — | ||
| Cipla Limited CIPLA.BO | ₹1,388.25 16.8 USD |
-0.89
|
₹1.12T 13.57B USD | ₹41.63K 503.67 USD | ₹1,382.90 16.73 USD | ₹1,404.90 17 USD | ₹1.12T 13.57B USD | 24.70 | ₹56.20 0.68 USD | ||
| Exelixis, Inc. EX9.F | €46.60 53.79 USD |
+4.7
|
€11.71B 13.52B USD | €1.54K 1.78K USD | €45.26 52.24 USD | €46.60 53.79 USD | €11.71B 13.52B USD | 17.92 | €2.60 3 USD | ||
| Coloplast A/S COLO.VI | €51.38 59.31 USD |
-1.04
|
€11.58B 13.37B USD | €0.00 0 USD | €50.74 58.57 USD | €51.52 59.47 USD | €11.58B 13.37B USD | 40.77 | €1.26 1.45 USD | ||
| Coloplast A/S CBHD.DE | €51.14 59.03 USD |
-1.16
|
€11.53B 13.3B USD | €6.51K 7.52K USD | €50.56 58.36 USD | €51.54 59.49 USD | €11.53B 13.3B USD | 40.91 | €1.25 1.44 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩326,000 246.08 USD |
+12.61
|
₩17T 13.16B USD | ₩537K 405.05 USD | ₩287,500 217.02 USD | ₩340,000 256.64 USD | ₩17T 13.16B USD | 0 | ₩0 0 USD | ||
| Coloplast A/S CBHD.F | €50.52 58.32 USD |
-3.55
|
€11.39B 13.14B USD | €1.68K 1.94K USD | €50.52 58.32 USD | €51.12 59.01 USD | €11.39B 13.14B USD | 40.41 | €1.25 1.44 USD | ||
| Eurofins Scientific SE ESF0.DE | €65.06 75.1 USD |
-1.12
|
€11.37B 13.12B USD | €649.00 749.16 USD | €64.40 74.34 USD | €65.06 75.1 USD | €11.37B 13.12B USD | 25.51 | €2.55 2.94 USD | ||
| Eurofins Scientific SE ESF.VI | €64.86 74.87 USD |
-0.73
|
€11.33B 13.08B USD | €0.00 0 USD | €64.06 73.95 USD | €64.86 74.87 USD | €11.33B 13.08B USD | 25.43 | €2.55 2.94 USD | ||
| Eurofins Scientific SE ESF0.F | €64.76 74.75 USD |
-1.43
|
€11.31B 13.06B USD | €900.00 1.04K USD | €63.78 73.62 USD | €64.76 74.75 USD | €11.31B 13.06B USD | 25.39 | €2.55 2.94 USD | ||
| Medpace Holdings, Inc. 01P.F | €395.80 456.89 USD |
+0.69
|
€11.30B 13.05B USD | €15.00 17.32 USD | €384.80 444.19 USD | €396.30 457.46 USD | €11.30B 13.05B USD | 28.93 | €13.68 15.79 USD | ||
| DaVita Inc. DVAI34.SA | R$1,002.29 203.15 USD |
0
|
R$64.33B 13.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.33B 13.04B USD | 19.08 | R$52.52 10.64 USD | ||
| BridgeBio Pharma, Inc. 2CL.F | €57.49 66.36 USD |
+0.77
|
€11.26B 13B USD | €457.00 527.53 USD | €57.49 66.36 USD | €57.49 66.36 USD | €11.26B 13B USD | 0 | -€3.22 -3.7 USD | ||
| Pro Medicus Limited PMC.F | €104.78 120.95 USD |
+5.9
|
€11.18B 12.9B USD | €100.00 115.43 USD | €98.60 113.82 USD | €104.78 120.95 USD | €11.18B 12.9B USD | 75.92 | €1.38 1.59 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,275.75 15.43 USD |
-0.16
|
₹1.06T 12.85B USD | ₹43.39K 524.96 USD | ₹1,270.00 15.36 USD | ₹1,293.15 15.64 USD | ₹1.06T 12.85B USD | 18.80 | ₹67.84 0.82 USD | ||
| Smith & Nephew plc NPWA.F | €26.20 30.24 USD |
-1.5
|
€11.12B 12.84B USD | €477.00 550.62 USD | €26.20 30.24 USD | €26.20 30.24 USD | €11.12B 12.84B USD | 21.30 | €1.23 1.42 USD | ||
| Smith & Nephew plc NPW1.F | €13.10 15.12 USD |
-1.5
|
€11.12B 12.84B USD | €500.00 577.17 USD | €13.10 15.12 USD | €13.10 15.12 USD | €11.12B 12.84B USD | 21.12 | €0.62 0.72 USD | ||
| Coloplast A/S CBH.F | €4.92 5.68 USD |
0
|
€11.09B 12.8B USD | €190.00 219.32 USD | €4.92 5.68 USD | €4.92 5.68 USD | €11.09B 12.8B USD | 41.00 | €0.12 0.14 USD | ||
| Eurofins Scientific SE ERFSF | $73.00 — |
+0.72
|
$12.75B — | $100.00 — | $73.00 — | $73.00 — | $12.75B — | 24.82 | $2.94 — | ||
| Guardant Health, Inc. GH.MX | MX$1,623.01 96.1 USD |
-0.83
|
MX$215.21B 12.74B USD | MX$0.00 0 USD | MX$2,080.00 123.16 USD | MX$2,080.00 123.16 USD | MX$215.21B 12.74B USD | 0 | -MX$57.40 -3.3 USD | ||
| The Cooper Companies, Inc. COO.MX | MX$1,069.00 63.3 USD |
0
|
MX$214.18B 12.68B USD | MX$0.00 0 USD | MX$1,069.00 63.3 USD | MX$1,069.00 63.3 USD | MX$214.18B 12.68B USD | 30.77 | MX$34.74 2.06 USD | ||
| Penumbra, Inc. 0P8.F | €277.60 320.44 USD |
-0.07
|
€10.92B 12.6B USD | €110.00 126.98 USD | €275.60 318.13 USD | €277.60 320.44 USD | €10.92B 12.6B USD | 74.02 | €3.75 4.33 USD | ||
| Align Technology, Inc. A1LG34.SA | R$216.91 43.96 USD |
+3.64
|
R$62.14B 12.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.14B 12.59B USD | 28.80 | R$7.53 1.53 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPLB.F | €18.40 21.24 USD |
-0.54
|
€10.81B 12.47B USD | €500.00 577.17 USD | €18.40 21.24 USD | €18.40 21.24 USD | €10.81B 12.47B USD | 46.00 | €0.40 0.46 USD | ||
| Lupin Limited LUPIN.BO | ₹2,252.60 27.25 USD |
-0.68
|
₹1.03T 12.45B USD | ₹20.24K 244.82 USD | ₹2,230.25 26.98 USD | ₹2,274.00 27.51 USD | ₹1.03T 12.45B USD | 23.86 | ₹94.37 1.14 USD | ||
| Align Technology, Inc. AFW.F | €149.45 172.52 USD |
+3.32
|
€10.70B 12.36B USD | €15.00 17.32 USD | €144.10 166.34 USD | €149.45 172.52 USD | €10.70B 12.36B USD | 29.18 | €5.12 5.91 USD | ||
| Align Technology, Inc. AFW.DE | €149.05 172.05 USD |
+2.26
|
€10.67B 12.32B USD | €1.00 1.15 USD | €149.05 172.05 USD | €149.05 172.05 USD | €10.67B 12.32B USD | 29.05 | €5.13 5.92 USD | ||
| Align Technology, Inc. ALGN.VI | €149.00 172 USD |
+2.12
|
€10.67B 12.32B USD | €0.00 0 USD | €145.55 168.01 USD | €149.00 172 USD | €10.67B 12.32B USD | 28.82 | €5.17 5.97 USD | ||
| Smith & Nephew plc SNNUF | $14.50 — |
-3.01
|
$12.31B — | $1.00K — | $14.50 — | $14.50 — | $12.31B — | 20.13 | $0.72 — | ||
| DaVita Inc. TRL.F | €165.85 191.45 USD |
-0.24
|
€10.65B 12.29B USD | €90.00 103.89 USD | €164.90 190.35 USD | €166.25 191.91 USD | €10.65B 12.29B USD | 18.55 | €8.94 10.32 USD | ||
| Fresenius Medical Care AG FMSC34.SA | R$112.00 22.7 USD |
+2.84
|
R$60.16B 12.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.16B 12.19B USD | 11.65 | R$9.61 1.95 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €50.75 58.58 USD |
-0.1
|
€10.33B 11.92B USD | €0.00 0 USD | €50.50 58.29 USD | €50.75 58.58 USD | €10.33B 11.92B USD | 22.45 | €2.26 2.61 USD | ||
| Olympus Corporation OLY1.F | €9.69 11.19 USD |
-0.88
|
€10.30B 11.89B USD | €500.00 577.17 USD | €9.63 11.11 USD | €9.69 11.19 USD | €10.30B 11.89B USD | 29.37 | €0.33 0.38 USD | ||
| Olympus OCPNF | $11.18 — |
0
|
$11.87B — | $8.90K — | $11.18 — | $11.18 — | $11.87B — | 29.42 | $0.38 — | ||
| Medpace Holdings, Inc. MEDP.MX | MX$7,022.03 415.79 USD |
0
|
MX$200.55B 11.87B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$200.55B 11.87B USD | 25.57 | MX$274.56 16.26 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €50.50 58.29 USD |
-0.2
|
€10.27B 11.86B USD | €776.00 895.76 USD | €49.74 57.42 USD | €50.50 58.29 USD | €10.27B 11.86B USD | 22.34 | €2.26 2.61 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €199.00 229.71 USD |
+0.71
|
€10.24B 11.82B USD | €125.00 144.29 USD | €199.00 229.71 USD | €199.00 229.71 USD | €10.24B 11.82B USD | 0 | -€3.20 -3.6 USD | ||
| Financière de Tubize SA FTD.SG | €228.80 264.11 USD |
+1.87
|
€10.18B 11.76B USD | €0.00 0 USD | €222.60 256.95 USD | €229.60 265.04 USD | €10.18B 11.76B USD | 109.47 | €2.09 2.41 USD | ||
| Fresenius Medical Care AG FME.VI | €37.85 43.69 USD |
-0.97
|
€10.17B 11.73B USD | €0.00 0 USD | €37.82 43.66 USD | €38.30 44.21 USD | €10.17B 11.73B USD | 11.57 | €3.27 3.77 USD | ||
| Fresenius Medical Care AG FME.F | €37.79 43.62 USD |
-1.15
|
€10.15B 11.72B USD | €1.08K 1.25K USD | €37.79 43.62 USD | €38.07 43.95 USD | €10.15B 11.72B USD | 11.55 | €3.27 3.77 USD | ||
| Align Technology, Inc. ALGN.MX | MX$2,752.40 162.98 USD |
0
|
MX$197.12B 11.67B USD | MX$0.00 0 USD | MX$2,752.40 162.98 USD | MX$2,752.40 162.98 USD | MX$197.12B 11.67B USD | 26.73 | MX$102.94 6.1 USD | ||
| Orion Oyj ORINF | $82.75 — |
0
|
$11.66B — | $100.00 — | $82.75 — | $82.75 — | $11.66B — | 19.11 | $4.33 — | ||
| Elanco Animal Health Incorporated 5EA.F | €20.19 23.31 USD |
-2.93
|
€10.08B 11.64B USD | €96.00 110.82 USD | €20.19 23.31 USD | €20.19 23.31 USD | €10.08B 11.64B USD | 0 | -€0.43 -0.4 USD | ||
| Sino Biopharmaceutical SBHMY | $12.98 — |
-13.12
|
$11.58B — | $1.00 — | $12.98 — | $12.98 — | $11.58B — | 34.15 | $0.38 — | ||
| Fresenius Medical Care AG FMCQF | $43.01 — |
-4.78
|
$11.55B — | $2.00K — | $43.01 — | $43.08 — | $11.55B — | 11.40 | $3.77 — | ||
| Fresenius Medical Care AG FMEA.F | €18.60 21.47 USD |
+1.09
|
€9.99B 11.53B USD | €75.00 86.58 USD | €18.60 21.47 USD | €18.60 21.47 USD | €9.99B 11.53B USD | 11.34 | €1.64 1.89 USD | ||
| Gedeon Richter PLC 0QFP.IL | HUF 12,058.10 33.35 USD |
+139.25
|
HUF 4.17T 11.52B USD | HUF 789.00 2.18 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 4.17T 11.52B USD | 17.55 | HUF 686.95 1.9 USD | ||
| Orion Oyj ORINY | $40.63 — |
+6.96
|
$11.45B — | $1.00 — | $40.63 — | $40.63 — | $11.45B — | 18.72 | $2.17 — | ||
| Dr. Reddy's Laboratories Limited R1DY34.SA | R$11.30 2.29 USD |
0
|
R$56.44B 11.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.44B 11.44B USD | 25.11 | R$0.45 0.09 USD | ||
| Financière de Tubize SA FTD.F | €222.40 256.72 USD |
-0.89
|
€9.90B 11.43B USD | €100.00 115.43 USD | €222.40 256.72 USD | €222.40 256.72 USD | €9.90B 11.43B USD | 106.41 | €2.09 2.41 USD | ||
| Orion Oyj OFK.F | €69.20 79.88 USD |
+0.29
|
€9.85B 11.37B USD | €3.00 3.46 USD | €68.60 79.19 USD | €69.20 79.88 USD | €9.85B 11.37B USD | 18.40 | €3.76 4.34 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||