Page de résultat 30 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vaxcyte, Inc.
5VA.MU
DE
|
€56.50 65.22 USD |
+1.8
|
€8.94B 10.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.94B 10.32B USD | 0 | -€6.81 -7.8 USD | ||
Genscript Biotech
GNNSF
US
|
$4.50 — |
0
|
$10.26B — | $250.00 — | $4.50 — | $4.50 — | $10.26B — | 0 | -$0.33 — |
|
|
Bangkok Dusit Medical Services
BDUUF
US
|
$0.64 — |
0
|
$10.17B — | $1.00K — | $0.60 — | $0.60 — | $10.17B — | 21.33 | $0.03 — |
|
|
Henry Schein, Inc.
HSIC.VI
AT
|
€78.50 90.62 USD |
+1.29
|
€8.68B 10.02B USD | €0.00 0 USD | €77.00 88.88 USD | €78.50 90.62 USD | €8.68B 10.02B USD | 25.32 | €3.10 3.58 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€54.50 62.91 USD |
+3.81
|
€8.63B 9.96B USD | €10.00 11.54 USD | €54.50 62.91 USD | €54.50 62.91 USD | €8.63B 9.96B USD | 0 | -€6.67 -7.6 USD | ||
Henry Schein, Inc.
HS2.F
DE
|
€76.50 88.31 USD |
-1.29
|
€8.46B 9.76B USD | €67.00 77.34 USD | €76.50 88.31 USD | €76.50 88.31 USD | €8.46B 9.76B USD | 24.36 | €3.14 3.62 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€63.60 73.42 USD |
-9.68
|
€8.44B 9.74B USD | €15.00 17.32 USD | €63.60 73.42 USD | €63.60 73.42 USD | €8.44B 9.74B USD | 16.43 | €3.87 4.47 USD | ||
Bruker Corporation
BKD.F
DE
|
€54.68 63.12 USD |
+6.36
|
€8.35B 9.64B USD | €135.00 155.84 USD | €54.68 63.12 USD | €54.68 63.12 USD | €8.35B 9.64B USD | 0 | -€0.95 -1.09 USD | ||
Eisai Co., Ltd.
EII.F
DE
|
€29.33 33.86 USD |
+8.35
|
€8.28B 9.56B USD | €225.00 259.73 USD | €28.19 32.54 USD | €29.33 33.86 USD | €8.28B 9.56B USD | 40.73 | €0.72 0.83 USD | ||
Jazz Pharmaceuticals plc
JAZZN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$160.47B 9.5B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$160.47B 9.5B USD | 0 | -MX$121.10 -7.1 USD | ||
Ionis Pharmaceuticals, Inc.
IONS.MX
MX
|
MX$960.00 56.84 USD |
0
|
MX$159.54B 9.45B USD | MX$0.00 0 USD | MX$960.00 56.84 USD | MX$960.00 56.84 USD | MX$159.54B 9.45B USD | 0 | -MX$62.61 -3.7 USD | ||
Genscript Biotech Corporation
G51.F
DE
|
€3.58 4.13 USD |
+7.19
|
€8.16B 9.42B USD | €691.00 797.65 USD | €3.58 4.13 USD | €3.58 4.13 USD | €8.16B 9.42B USD | 0 | -€0.23 -0.2 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩176,300 133.53 USD |
+4.69
|
₩12T 9.28B USD | ₩665K 457.89 USD | ₩172,500 130.21 USD | ₩181,900 137.3 USD | ₩12T 9.28B USD | 0 | ₩0 0 USD | ||
Bangkok Dusit Medical Services
BDUUY
US
|
$23.30 — |
0
|
$9.26B — | $200.00 — | $23.30 — | $23.30 — | $9.26B — | 19.41 | $1.20 — |
|
|
AptarGroup, Inc.
AGT.F
DE
|
€126.20 145.68 USD |
-0.94
|
€8.00B 9.23B USD | €71.00 81.96 USD | €126.20 145.68 USD | €126.20 145.68 USD | €8.00B 9.23B USD | 35.44 | €3.56 4.11 USD | ||
Krystal Biotech, Inc.
4KB.SG
DE
|
€268.90 310.4 USD |
-0.15
|
€7.97B 9.2B USD | €0.00 0 USD | €264.60 305.44 USD | €269.30 310.86 USD | €7.97B 9.2B USD | 42.41 | €6.34 7.32 USD | ||
Eisai
ESALF
US
|
$32.58 — |
0
|
$9.20B — | $2.00 — | $34.07 — | $34.07 — | $9.20B — | 35.80 | $0.91 — |
|
|
Ramsay Health Care Limited
RMY.F
DE
|
€34.00 39.25 USD |
0
|
€7.93B 9.15B USD | €227.00 262.03 USD | €33.80 39.02 USD | €34.00 39.25 USD | €7.93B 9.15B USD | 43.03 | €0.79 0.91 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,679.90 32.42 USD |
+3.27
|
₹756.33B 9.15B USD | ₹95.00K 1.15K USD | ₹2,571.20 31.11 USD | ₹2,713.75 32.83 USD | ₹756.33B 9.15B USD | 53.83 | ₹49.78 0.6 USD | ||
Ramsay Health Care Limited
RMY0.F
DE
|
€8.05 9.29 USD |
-0.62
|
€7.92B 9.15B USD | €20.00 23.09 USD | €8.05 9.29 USD | €8.10 9.35 USD | €7.92B 9.15B USD | 40.25 | €0.20 0.23 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€267.10 308.32 USD |
-1.04
|
€7.92B 9.14B USD | €70.00 80.8 USD | €260.00 300.13 USD | €267.10 308.32 USD | €7.92B 9.14B USD | 41.73 | €6.40 7.39 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€290.00 334.76 USD |
-0.68
|
€7.80B 9B USD | €20.00 23.09 USD | €290.00 334.76 USD | €290.00 334.76 USD | €7.80B 9B USD | 8.89 | €32.62 37.65 USD | ||
Universal Health Services, Inc.
UHS.MX
MX
|
MX$2,539.00 150.34 USD |
0
|
MX$149.64B 8.86B USD | MX$0.00 0 USD | MX$2,539.00 150.34 USD | MX$2,539.00 150.34 USD | MX$149.64B 8.86B USD | 5.75 | MX$441.22 26.13 USD | ||
TG Therapeutics, Inc.
NKB2.F
DE
|
€49.70 57.37 USD |
-3.68
|
€7.61B 8.78B USD | €1.26K 1.45K USD | €49.70 57.37 USD | €57.20 66.03 USD | €7.61B 8.78B USD | 82.83 | €0.60 0.69 USD | ||
Grifols, S.A.
GRF.VI
AT
|
€11.16 12.88 USD |
+1.5
|
€7.60B 8.77B USD | €0.00 0 USD | €11.16 12.88 USD | €11.39 13.15 USD | €7.60B 8.77B USD | 15.71 | €0.71 0.82 USD | ||
Crinetics Pharmaceuticals Inc
6Z4.F
DE
|
€71.58 82.63 USD |
0
|
€7.59B 8.77B USD | €300.00 346.3 USD | €71.58 82.63 USD | €71.58 82.63 USD | €7.59B 8.77B USD | 0 | -€4.34 -5.009 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€57.64 66.54 USD |
+12.1
|
€7.58B 8.75B USD | €255.00 294.36 USD | €52.75 60.89 USD | €57.64 66.54 USD | €7.58B 8.75B USD | 0 | -€0.45 -0.5 USD | ||
Grifols, S.A.
OZTA.F
DE
|
€11.13 12.85 USD |
+0.68
|
€7.57B 8.74B USD | €1.00K 1.15K USD | €11.13 12.85 USD | €11.13 12.85 USD | €7.57B 8.74B USD | 15.67 | €0.71 0.82 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€91.50 105.62 USD |
-0.54
|
€7.57B 8.74B USD | €100.00 115.43 USD | €91.50 105.62 USD | €91.50 105.62 USD | €7.57B 8.74B USD | 38.28 | €2.39 2.76 USD | ||
Ramsay Health Care
RMYHY
US
|
$9.41 — |
0
|
$8.69B — | $6.00 — | $9.24 — | $9.24 — | $8.69B — | 40.91 | $0.23 — |
|
|
Grifols
GIFLF
US
|
$12.72 — |
0
|
$8.66B — | $50.00 — | $11.69 — | $11.69 — | $8.66B — | 15.32 | $0.83 — |
|
|
Kyowa Kirin Co., Ltd.
KY4.F
DE
|
€14.30 16.51 USD |
+4.38
|
€7.49B 8.64B USD | €440.00 507.91 USD | €14.10 16.28 USD | €14.30 16.51 USD | €7.49B 8.64B USD | 17.22 | €0.83 0.96 USD | ||
10x Genomics, Inc.
TXG.MX
MX
|
MX$1,104.37 65.39 USD |
+1.64
|
MX$145.26B 8.6B USD | MX$0.00 0 USD | MX$1,215.62 71.98 USD | MX$1,215.62 71.98 USD | MX$145.26B 8.6B USD | 0 | -MX$9.18 -0.5 USD | ||
Kyowa Kirin
KYKOF
US
|
$16.31 — |
+5.16
|
$8.54B — | $500.00 — | $16.31 — | $16.31 — | $8.54B — | 16.98 | $0.96 — |
|
|
Bangkok Dusit Medical Services
BDULF
US
|
$0.49 — |
0
|
$8.45B — | $2.50K — | $0.49 — | $0.49 — | $8.45B — | 16.33 | $0.03 — |
|
|
Twist Bioscience Corporation
0ME.F
DE
|
€110.00 126.98 USD |
+0.5
|
€7.29B 8.42B USD | €45.00 51.95 USD | €105.10 121.32 USD | €110.00 126.98 USD | €7.29B 8.42B USD | 0 | -€1.91 -2.2 USD | ||
M3, Inc.
4YC.MU
DE
|
€10.73 12.39 USD |
+3.22
|
€7.29B 8.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.29B 8.41B USD | 28.99 | €0.37 0.43 USD | ||
Grifols, S.A.
G0F.F
DE
|
€5.35 6.18 USD |
0
|
€7.28B 8.41B USD | €401.00 462.89 USD | €5.35 6.18 USD | €5.35 6.18 USD | €7.28B 8.41B USD | 14.86 | €0.36 0.42 USD | ||
Corcept Therapeutics Incorporated
HTD.F
DE
|
€66.00 76.19 USD |
+0.86
|
€7.22B 8.34B USD | €17.00 19.62 USD | €64.88 74.89 USD | €66.20 76.42 USD | €7.22B 8.34B USD | 58.40 | €1.13 1.3 USD | ||
Krka, d. d.
KRK.WA
PL
|
PLN 1,080.00 274.51 USD |
0
|
PLN 32.70B 8.31B USD | PLN 95.00 24.15 USD | PLN 1,064.00 270.44 USD | PLN 1,080.00 274.51 USD | PLN 32.70B 8.31B USD | 18.46 | PLN 58.48 14.86 USD | ||
ALK-Abelló A/S
4AJ0.F
DE
|
€32.40 37.4 USD |
-0.67
|
€7.18B 8.29B USD | €101.00 116.59 USD | €32.40 37.4 USD | €32.40 37.4 USD | €7.18B 8.29B USD | 39.51 | €0.82 0.95 USD | ||
Sysmex Corporation
0YX0.F
DE
|
€11.60 13.39 USD |
+5.45
|
€7.02B 8.1B USD | €31.00 35.78 USD | €11.60 13.39 USD | €11.90 13.74 USD | €7.02B 8.1B USD | 34.11 | €0.34 0.39 USD | ||
ALK-Abelló
AKBLF
US
|
$36.50 — |
0
|
$8.09B — | $100.00 — | $33.70 — | $33.70 — | $8.09B — | 38.42 | $0.95 — |
|
|
Shanghai Fosun Pharma (Group)
SFOSF
US
|
$2.14 — |
0
|
$8.05B — | $100.00 — | $2.20 — | $2.20 — | $8.05B — | 11.26 | $0.19 — |
|
|
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,275.00 0.66 USD |
-0.72
|
IDR 125.76T 8.04B USD | IDR 1.20K 0.08 USD | IDR 10,275.00 0.66 USD | IDR 10,275.00 0.66 USD | IDR 125.76T 8.04B USD | 0 | -IDR 37.52 -0.002 USD | ||
Sysmex Corporation
0YX.F
DE
|
€11.47 13.24 USD |
+3.52
|
€6.94B 8.01B USD | €800.00 923.47 USD | €11.25 12.99 USD | €12.35 14.26 USD | €6.94B 8.01B USD | 33.73 | €0.34 0.39 USD | ||
Alkermes plc
8AK.F
DE
|
€41.26 47.63 USD |
+1.88
|
€6.93B 8B USD | €800.00 923.47 USD | €39.97 46.14 USD | €41.26 47.63 USD | €6.93B 8B USD | 0 | -€0.01 -0.01 USD | ||
Getinge AB (publ)
GTN.F
DE
|
€25.08 28.95 USD |
-0.99
|
€6.83B 7.89B USD | €18.00 20.78 USD | €25.08 28.95 USD | €25.08 28.95 USD | €6.83B 7.89B USD | 26.39 | €0.95 1.1 USD | ||
Cytokinetics, Incorporated
KK3A.F
DE
|
€48.88 56.42 USD |
+1.85
|
€6.81B 7.86B USD | €10.00 11.54 USD | €48.07 55.49 USD | €48.91 56.46 USD | €6.81B 7.86B USD | 0 | -€5.09 -5.8 USD | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.83B — | $100.00 — | $17.25 — | $17.25 — | $7.83B — | 22.40 | $0.77 — |
|
|
ABIVAX Société Anonyme
2X1.F
DE
|
€77.35 89.29 USD |
+1.51
|
€6.77B 7.82B USD | €370.00 427.1 USD | €76.40 88.19 USD | €77.35 89.29 USD | €6.77B 7.82B USD | 0 | -€5.21 -6.01 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,400.00 65.33 USD |
+1.85
|
₹645.65B 7.81B USD | ₹7.21K 87.25 USD | ₹5,320.00 64.36 USD | ₹5,474.30 66.23 USD | ₹645.65B 7.81B USD | 30.47 | ₹177.17 2.14 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,398.50 65.31 USD |
+1.78
|
₹645.47B 7.81B USD | ₹169.87K 2.06K USD | ₹5,312.50 64.27 USD | ₹5,475.00 66.24 USD | ₹645.47B 7.81B USD | 30.45 | ₹177.28 2.14 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹733.60 8.88 USD |
-2.31
|
₹638.73B 7.73B USD | ₹211.58K 2.56K USD | ₹704.40 8.52 USD | ₹746.65 9.03 USD | ₹638.73B 7.73B USD | 91.13 | ₹8.05 0.1 USD | ||
Getinge
GNGBY
US
|
$28.11 — |
-0.27
|
$7.65B — | $100.00 — | $28.06 — | $28.06 — | $7.65B — | 25.31 | $1.11 — |
|
|
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€95.50 110.24 USD |
+6.7
|
€6.62B 7.64B USD | €40.00 46.17 USD | €95.50 110.24 USD | €98.00 113.12 USD | €6.62B 7.64B USD | 0 | -€2.50 -2.8 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€6.32 7.3 USD |
-18.66
|
€6.62B 7.64B USD | €100.00 115.43 USD | €6.04 6.97 USD | €7.71 8.9 USD | €6.62B 7.64B USD | 0 | -€0.82 -0.9 USD | ||
Grifols
GIKLY
US
|
$5.55 — |
0
|
$7.55B — | $4.00 — | $5.77 — | $5.77 — | $7.55B — | 13.53 | $0.41 — |
|
|
ABIVAX
AAVXF
US
|
$84.80 — |
0
|
$7.42B — | $100.00 — | $84.80 — | $84.80 — | $7.42B — | 0 | -$6.08 — |
|
|
Gedeon Richter PLC
RIG2.F
DE
|
€35.18 40.61 USD |
+0.34
|
€6.42B 7.41B USD | €40.00 46.17 USD | €35.18 40.61 USD | €35.18 40.61 USD | €6.42B 7.41B USD | 11.38 | €3.09 3.57 USD | ||
Ono Pharmaceutical Co., Ltd.
ON4.MU
DE
|
€13.58 15.67 USD |
+2.34
|
€6.38B 7.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.38B 7.37B USD | 15.60 | €0.87 1 USD | ||
Sonic Healthcare
SKHCF
US
|
$13.62 — |
0
|
$7.21B — | $200.00 — | $13.00 — | $13.00 — | $7.21B — | 16.40 | $0.83 — |
|
|
Gedeon Richter
RGEDF
US
|
$39.51 — |
-3.04
|
$7.21B — | $100.00 — | $37.45 — | $37.45 — | $7.21B — | 10.97 | $3.60 — |
|
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€118.20 136.44 USD |
+0.17
|
€6.22B 7.18B USD | €10.00 11.54 USD | €117.00 135.06 USD | €118.20 136.44 USD | €6.22B 7.18B USD | 0 | -€2.60 -3.001 USD | ||
Cochlear Limited
OC50.F
DE
|
€47.40 54.72 USD |
+1.72
|
€6.20B 7.16B USD | €10.00 11.54 USD | €47.40 54.72 USD | €47.40 54.72 USD | €6.20B 7.16B USD | 72.92 | €0.65 0.75 USD | ||
Amneal Pharmaceuticals, Inc.
2DT.F
DE
|
€17.80 20.55 USD |
+4.71
|
€6.20B 7.16B USD | €101.00 116.59 USD | €17.80 20.55 USD | €17.80 20.55 USD | €6.20B 7.16B USD | 53.93 | €0.33 0.38 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€43.87 50.64 USD |
-15.6
|
€6.18B 7.13B USD | €90.00 103.89 USD | €42.48 49.04 USD | €51.92 59.93 USD | €6.18B 7.13B USD | 0 | -€1.95 -2.2 USD | ||
Ono Pharmaceutical Co., Ltd.
ON4.F
DE
|
€13.14 15.17 USD |
+3.1
|
€6.18B 7.13B USD | €50.00 57.72 USD | €13.14 15.16 USD | €13.17 15.2 USD | €6.18B 7.13B USD | 15.10 | €0.87 1 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹773.00 9.35 USD |
-0.03
|
₹583.58B 7.06B USD | ₹19.00K 229.84 USD | ₹763.00 9.23 USD | ₹776.00 9.39 USD | ₹583.58B 7.06B USD | 56.17 | ₹13.76 0.17 USD | ||
Cochlear Limited
OC5.F
DE
|
€93.34 107.75 USD |
-1.92
|
€6.10B 7.05B USD | €20.00 23.09 USD | €93.34 107.75 USD | €93.34 107.75 USD | €6.10B 7.05B USD | 71.25 | €1.31 1.51 USD | ||
M3
MTHRF
US
|
$10.36 — |
0
|
$7.04B — | $5.20K — | $10.02 — | $10.17 — | $7.04B — | 23.55 | $0.44 — |
|
|
Getinge
GNGBF
US
|
$25.83 — |
0
|
$7.04B — | $100.00 — | $20.05 — | $20.05 — | $7.04B — | 23.27 | $1.11 — |
|
|
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€9.75 11.25 USD |
+2.63
|
€6.09B 7.02B USD | €80.00 92.35 USD | €9.75 11.25 USD | €9.75 11.25 USD | €6.09B 7.02B USD | 7.22 | €1.35 1.56 USD | ||
Ono Pharmaceutical
OPHLF
US
|
$14.90 — |
0
|
$7.00B — | $1.00K — | $14.90 — | $14.90 — | $7.00B — | 14.75 | $1.01 — |
|
|
Chemed Corporation
CXM.F
DE
|
€468.00 540.23 USD |
-0.85
|
€6.07B 7B USD | €1.00 1.15 USD | €468.00 540.23 USD | €468.00 540.23 USD | €6.07B 7B USD | 25.82 | €18.12 20.92 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.94 2.24 USD |
-0.21
|
€6.06B 6.99B USD | €800.00 923.47 USD | €1.94 2.24 USD | €1.94 2.24 USD | €6.06B 6.99B USD | 6.93 | €0.28 0.32 USD | ||
Sonic Healthcare Limited
SAB.F
DE
|
€12.01 13.86 USD |
-0.81
|
€6.06B 6.99B USD | €550.00 634.88 USD | €11.99 13.84 USD | €12.01 13.86 USD | €6.06B 6.99B USD | 16.90 | €0.71 0.82 USD | ||
Sysmex
SSMXF
US
|
$11.35 — |
0
|
$6.87B — | $300.00 — | $11.35 — | $11.35 — | $6.87B — | 27.68 | $0.41 — |
|
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,680.00 322.78 USD |
-0.02
|
₹566.93B 6.86B USD | ₹10.06K 121.67 USD | ₹26,465.00 320.18 USD | ₹27,075.00 327.56 USD | ₹566.93B 6.86B USD | 34.29 | ₹777.95 9.41 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,648.25 322.4 USD |
-0.14
|
₹566.26B 6.85B USD | ₹2.28K 27.56 USD | ₹26,469.90 320.24 USD | ₹27,000.00 326.66 USD | ₹566.26B 6.85B USD | 37.50 | ₹710.49 8.6 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€93.50 107.93 USD |
+7.67
|
€5.88B 6.78B USD | €143.00 165.07 USD | €91.86 106.04 USD | €93.84 108.32 USD | €5.88B 6.78B USD | 0 | -€3.59 -4.1 USD | ||
Lantheus Holdings, Inc.
0L8.F
DE
|
€89.40 103.2 USD |
-0.67
|
€5.85B 6.75B USD | €55.00 63.49 USD | €89.40 103.2 USD | €89.40 103.2 USD | €5.85B 6.75B USD | 25.83 | €3.46 3.99 USD | ||
Convatec Group PLC
2CV.F
DE
|
€3.02 3.49 USD |
+1.34
|
€5.77B 6.66B USD | €120.00 138.52 USD | €2.86 3.3 USD | €3.02 3.49 USD | €5.77B 6.66B USD | 60.39 | €0.05 0.06 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹3,301.35 39.94 USD |
+5.6
|
₹544.76B 6.59B USD | ₹117.84K 1.43K USD | ₹3,148.95 38.1 USD | ₹3,372.00 40.8 USD | ₹544.76B 6.59B USD | 46.51 | ₹70.97 0.86 USD | ||
Cochlear
CHEOF
US
|
$100.11 — |
0
|
$6.55B — | $100.00 — | $92.00 — | $92.00 — | $6.55B — | 65.43 | $1.53 — |
|
|
|
Convatec Group PLC
2CVU.F
DE
|
€11.80 13.62 USD |
-1.67
|
€5.64B 6.51B USD | €6.00 6.93 USD | €11.80 13.62 USD | €11.80 13.62 USD | €5.64B 6.51B USD | 53.63 | €0.22 0.25 USD | ||
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€21.20 24.47 USD |
+1.92
|
€5.62B 6.49B USD | €230.00 265.5 USD | €21.20 24.47 USD | €21.20 24.47 USD | €5.62B 6.49B USD | 32.12 | €0.66 0.76 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.34 0.4 USD |
-4.31
|
€5.57B 6.43B USD | €3.00K 3.46K USD | €0.34 0.39 USD | €0.35 0.41 USD | €5.57B 6.43B USD | 17.22 | €0.02 0.02 USD | ||
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.34 0.4 USD |
-1.15
|
€5.55B 6.41B USD | €9.07K 10.47K USD | €0.34 0.4 USD | €0.34 0.4 USD | €5.55B 6.41B USD | 34.34 | €0.01 0.01 USD | ||
Sectra AB (publ)
0A0L.IL
GB
|
SEK 314.80 30.73 USD |
-3.91
|
SEK 64.44B 6.29B USD | SEK 27.00 2.64 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 64.44B 6.29B USD | 158.19 | SEK 1.99 0.19 USD | ||
Alibaba Health Information
ALBBY
US
|
$7.75 — |
+1.31
|
$6.27B — | $100.00 — | $7.75 — | $7.75 — | $6.27B — | 22.79 | $0.34 — |
|
|
Scholar Rock Holding Corporation
2QK.F
DE
|
€44.38 51.23 USD |
+7.17
|
€5.40B 6.24B USD | €35.00 40.4 USD | €41.30 47.67 USD | €44.38 51.23 USD | €5.40B 6.24B USD | 0 | -€2.66 -3.07 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€82.38 95.09 USD |
+0.54
|
€5.38B 6.21B USD | €101.00 116.59 USD | €82.38 95.09 USD | €82.74 95.51 USD | €5.38B 6.21B USD | 0 | -€12.39 -14.3 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€268.00 309.36 USD |
+2.29
|
€5.36B 6.19B USD | €20.00 23.09 USD | €268.00 309.36 USD | €268.00 309.36 USD | €5.36B 6.19B USD | 125.23 | €2.14 2.47 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€68.08 78.59 USD |
-1.9
|
€5.36B 6.18B USD | €117.00 135.06 USD | €68.08 78.59 USD | €68.08 78.59 USD | €5.36B 6.18B USD | 0 | -€0.25 -0.2 USD | ||
Teleflex Incorporated
TBH.F
DE
|
€134.30 155.03 USD |
-0.52
|
€5.33B 6.15B USD | €2.00 2.31 USD | €134.30 155.03 USD | €134.30 155.03 USD | €5.33B 6.15B USD | 76.30 | €1.76 2.03 USD | ||
Grifols, S.A.
G0FB.F
DE
|
€7.70 8.89 USD |
+3.36
|
€5.24B 6.05B USD | €344.00 397.09 USD | €7.40 8.54 USD | €7.70 8.89 USD | €5.24B 6.05B USD | 10.84 | €0.71 0.82 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,959.95 23.71 USD |
+0.92
|
₹497.25B 6.02B USD | ₹11.62K 140.53 USD | ₹1,930.35 23.35 USD | ₹1,990.10 24.08 USD | ₹497.25B 6.02B USD | 35.78 | ₹54.77 0.66 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,959.70 23.71 USD |
+1.08
|
₹497.18B 6.02B USD | ₹381.27K 4.61K USD | ₹1,928.30 23.33 USD | ₹1,991.70 24.1 USD | ₹497.18B 6.02B USD | 35.83 | ₹54.69 0.66 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
