Page de résultat 30 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bio-Rad Laboratories
BIO-B
US
|
$389.98 — |
0
|
$10.49B — | $6.00 — | $389.98 — | $389.98 — | $10.49B — | 10.36 | $37.64 — |
|
|
Align Technology, Inc.
ALGN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$176.22B 10.43B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$176.22B 10.43B USD | 20.64 | MX$121.08 7.17 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€57.00 65.8 USD |
+4.59
|
€9.02B 10.42B USD | €10.00 11.54 USD | €57.00 65.8 USD | €57.00 65.8 USD | €9.02B 10.42B USD | 0 | -€6.93 -7.9 USD | ||
TG Therapeutics, Inc.
NKB2.F
DE
|
€58.80 67.87 USD |
+18.31
|
€9.00B 10.39B USD | €895.00 1.03K USD | €56.20 64.87 USD | €58.80 67.87 USD | €9.00B 10.39B USD | 101.37 | €0.58 0.67 USD | ||
Bruker Corporation
BKD.F
DE
|
€58.72 67.78 USD |
+7.39
|
€8.97B 10.35B USD | €135.00 155.84 USD | €58.72 67.78 USD | €58.72 67.78 USD | €8.97B 10.35B USD | 0 | -€0.95 -1.09 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€67.28 77.66 USD |
+5.79
|
€8.93B 10.3B USD | €15.00 17.32 USD | €67.28 77.66 USD | €67.28 77.66 USD | €8.93B 10.3B USD | 19.27 | €3.49 4.03 USD | ||
Bangkok Dusit Medical Services
BDUUF
US
|
$0.64 — |
0
|
$10.17B — | $1.00K — | $0.60 — | $0.60 — | $10.17B — | 21.33 | $0.03 — |
|
|
Henry Schein, Inc.
HSIC.VI
AT
|
€79.50 91.77 USD |
+1.27
|
€8.79B 10.14B USD | €0.00 0 USD | €78.50 90.62 USD | €79.50 91.77 USD | €8.79B 10.14B USD | 25.31 | €3.14 3.62 USD | ||
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€377.70 435.99 USD |
-2.53
|
€8.77B 10.13B USD | €5.00 5.77 USD | €377.70 435.99 USD | €382.80 441.88 USD | €8.77B 10.13B USD | 0 | -€5.04 -5.8 USD | ||
Henry Schein, Inc.
HS2.F
DE
|
€78.00 90.04 USD |
+1.96
|
€8.62B 9.95B USD | €67.00 77.34 USD | €78.00 90.04 USD | €78.00 90.04 USD | €8.62B 9.95B USD | 24.84 | €3.14 3.62 USD | ||
Genscript Biotech Corporation
G51.F
DE
|
€3.76 4.34 USD |
+5.03
|
€8.57B 9.9B USD | €691.00 797.65 USD | €3.76 4.34 USD | €3.76 4.34 USD | €8.57B 9.9B USD | 0 | -€0.25 -0.2 USD | ||
Jazz Pharmaceuticals plc
JAZZN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$160.47B 9.5B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$160.47B 9.5B USD | 0 | -MX$121.10 -7.1 USD | ||
10x Genomics, Inc.
TXG.MX
MX
|
MX$1,215.62 71.98 USD |
+10.07
|
MX$159.90B 9.47B USD | MX$0.00 0 USD | MX$1,215.62 71.98 USD | MX$1,215.62 71.98 USD | MX$159.90B 9.47B USD | 0 | -MX$9.18 -0.5 USD | ||
Ionis Pharmaceuticals, Inc.
IONS.MX
MX
|
MX$960.00 56.84 USD |
0
|
MX$159.54B 9.45B USD | MX$0.00 0 USD | MX$960.00 56.84 USD | MX$960.00 56.84 USD | MX$159.54B 9.45B USD | 0 | -MX$59.13 -3.5 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€127.10 146.72 USD |
+0.71
|
€8.06B 9.3B USD | €71.00 81.96 USD | €127.10 146.72 USD | €127.10 146.72 USD | €8.06B 9.3B USD | 35.70 | €3.56 4.11 USD | ||
Bangkok Dusit Medical Services
BDUUY
US
|
$23.30 — |
0
|
$9.26B — | $200.00 — | $23.30 — | $23.30 — | $9.26B — | 19.41 | $1.20 — |
|
|
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€298.00 343.99 USD |
+2.76
|
€8.01B 9.25B USD | €20.00 23.09 USD | €296.00 341.68 USD | €298.00 343.99 USD | €8.01B 9.25B USD | 9.19 | €32.40 37.4 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩176,300 133.08 USD |
+4.69
|
₩12T 9.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.25B USD | 0 | ₩0 0 USD | ||
Krystal Biotech, Inc.
4KB.SG
DE
|
€269.40 310.98 USD |
+0.19
|
€7.98B 9.22B USD | €0.00 0 USD | €267.90 309.25 USD | €272.20 314.21 USD | €7.98B 9.22B USD | 42.55 | €6.33 7.31 USD | ||
Ramsay Health Care Limited
RMY.F
DE
|
€34.20 39.48 USD |
+0.59
|
€7.98B 9.21B USD | €227.00 262.03 USD | €34.20 39.48 USD | €34.20 39.48 USD | €7.98B 9.21B USD | 43.29 | €0.79 0.91 USD | ||
Ramsay Health Care Limited
RMY0.F
DE
|
€8.10 9.35 USD |
+0.62
|
€7.97B 9.2B USD | €20.00 23.09 USD | €8.10 9.35 USD | €8.15 9.41 USD | €7.97B 9.2B USD | 40.50 | €0.20 0.23 USD | ||
Eisai
ESALF
US
|
$32.58 — |
0
|
$9.20B — | $2.00 — | $34.07 — | $34.07 — | $9.20B — | 35.80 | $0.91 — |
|
|
Eisai Co., Ltd.
EII.F
DE
|
€28.09 32.43 USD |
-4.23
|
€7.93B 9.15B USD | €146.00 168.53 USD | €28.09 32.43 USD | €28.79 33.23 USD | €7.93B 9.15B USD | 36.01 | €0.78 0.9 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,679.90 32.42 USD |
+3.27
|
₹756.33B 9.15B USD | ₹95.00K 1.15K USD | ₹2,571.20 31.11 USD | ₹2,713.75 32.83 USD | ₹756.33B 9.15B USD | 52.12 | ₹51.41 0.62 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€267.10 308.32 USD |
0
|
€7.92B 9.14B USD | €70.00 80.8 USD | €267.10 308.32 USD | €267.10 308.32 USD | €7.92B 9.14B USD | 42.19 | €6.33 7.31 USD | ||
Ramsay Health Care
RMYHY
US
|
$9.84 — |
+6.49
|
$9.09B — | $2.00 — | $9.84 — | $9.84 — | $9.09B — | 42.78 | $0.23 — |
|
|
Genscript Biotech
GNNSF
US
|
$3.95 — |
-12.22
|
$9.01B — | $250.00 — | $4.50 — | $4.50 — | $9.01B — | 0 | -$0.29 — |
|
|
Grifols, S.A.
GRF.VI
AT
|
€11.40 13.16 USD |
+2.15
|
€7.76B 8.96B USD | €0.00 0 USD | €11.37 13.12 USD | €11.43 13.19 USD | €7.76B 8.96B USD | 16.05 | €0.71 0.82 USD | ||
Twist Bioscience Corporation
0ME.F
DE
|
€116.05 133.96 USD |
+5.5
|
€7.69B 8.88B USD | €45.00 51.95 USD | €116.05 133.96 USD | €119.95 138.46 USD | €7.69B 8.88B USD | 0 | -€1.91 -2.2 USD | ||
Grifols, S.A.
OZTA.F
DE
|
€11.28 13.02 USD |
+1.35
|
€7.68B 8.86B USD | €500.00 577.17 USD | €11.27 13 USD | €11.28 13.02 USD | €7.68B 8.86B USD | 15.88 | €0.71 0.82 USD | ||
Crinetics Pharmaceuticals Inc
6Z4.F
DE
|
€71.58 82.63 USD |
0
|
€7.59B 8.77B USD | €300.00 346.3 USD | €71.58 82.63 USD | €71.58 82.63 USD | €7.59B 8.77B USD | 0 | -€4.34 -5.009 USD | ||
Universal Health Services, Inc.
UHS.MX
MX
|
MX$2,539.00 150.34 USD |
0
|
MX$146.38B 8.67B USD | MX$0.00 0 USD | MX$2,539.00 150.34 USD | MX$2,539.00 150.34 USD | MX$146.38B 8.67B USD | 5.75 | MX$441.22 26.13 USD | ||
Grifols
GIFLF
US
|
$12.72 — |
0
|
$8.66B — | $50.00 — | $11.69 — | $11.69 — | $8.66B — | 15.32 | $0.83 — |
|
|
HealthEquity, Inc.
2HE.F
DE
|
€90.00 103.89 USD |
-1.64
|
€7.44B 8.59B USD | €100.00 115.43 USD | €90.00 103.89 USD | €90.00 103.89 USD | €7.44B 8.59B USD | 37.81 | €2.38 2.75 USD | ||
Kyowa Kirin
KYKOF
US
|
$16.31 — |
+5.16
|
$8.54B — | $500.00 — | $16.31 — | $16.31 — | $8.54B — | 16.14 | $1.01 — |
|
|
Grifols, S.A.
G0F.F
DE
|
€5.40 6.23 USD |
+0.93
|
€7.35B 8.48B USD | €401.00 462.89 USD | €5.40 6.23 USD | €5.40 6.23 USD | €7.35B 8.48B USD | 15.00 | €0.36 0.42 USD | ||
Kyowa Kirin Co., Ltd.
KY4.F
DE
|
€14.00 16.16 USD |
-2.1
|
€7.33B 8.46B USD | €440.00 507.91 USD | €13.90 16.05 USD | €14.00 16.16 USD | €7.33B 8.46B USD | 16.27 | €0.86 0.99 USD | ||
Bangkok Dusit Medical Services
BDULF
US
|
$0.49 — |
0
|
$8.45B — | $2.50K — | $0.49 — | $0.49 — | $8.45B — | 16.33 | $0.03 — |
|
|
ALK-Abelló A/S
4AJ0.F
DE
|
€32.88 37.95 USD |
+1.48
|
€7.29B 8.41B USD | €101.00 116.59 USD | €32.88 37.95 USD | €32.88 37.95 USD | €7.29B 8.41B USD | 40.09 | €0.82 0.95 USD | ||
Corcept Therapeutics Incorporated
HTD.F
DE
|
€66.44 76.69 USD |
+0.67
|
€7.27B 8.39B USD | €17.00 19.62 USD | €66.44 76.69 USD | €66.44 76.69 USD | €7.27B 8.39B USD | 58.28 | €1.14 1.32 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€55.23 63.75 USD |
-4.18
|
€7.26B 8.39B USD | €255.00 294.36 USD | €55.23 63.75 USD | €57.69 66.59 USD | €7.26B 8.39B USD | 0 | -€0.45 -0.5 USD | ||
M3, Inc.
4YC.MU
DE
|
€10.73 12.39 USD |
0
|
€7.13B 8.23B USD | €0.00 0 USD | €10.73 12.39 USD | €10.73 12.39 USD | €7.13B 8.23B USD | 28.23 | €0.38 0.44 USD | ||
Krka, d. d.
KRK.WA
PL
|
PLN 1,068.00 271.46 USD |
-1.11
|
PLN 32.34B 8.22B USD | PLN 34.00 8.64 USD | PLN 1,064.00 270.44 USD | PLN 1,080.00 274.51 USD | PLN 32.34B 8.22B USD | 18.26 | PLN 58.48 14.86 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,350.00 0.66 USD |
0
|
IDR 126.67T 8.09B USD | IDR 3.00K 0.19 USD | IDR 10,275.00 0.66 USD | IDR 10,350.00 0.66 USD | IDR 126.67T 8.09B USD | 0 | -IDR 37.52 -0.002 USD | ||
ALK-Abelló
AKBLF
US
|
$36.50 — |
0
|
$8.09B — | $100.00 — | $33.70 — | $33.70 — | $8.09B — | 38.42 | $0.95 — |
|
|
Shanghai Fosun Pharma (Group)
SFOSF
US
|
$2.14 — |
0
|
$8.05B — | $100.00 — | $2.20 — | $2.20 — | $8.05B — | 11.26 | $0.19 — |
|
|
ABIVAX Société Anonyme
2X1.F
DE
|
€79.00 91.19 USD |
+2.13
|
€6.92B 7.98B USD | €370.00 427.1 USD | €77.20 89.11 USD | €79.00 91.19 USD | €6.92B 7.98B USD | 0 | -€5.21 -6.01 USD | ||
Getinge AB (publ)
GTN.F
DE
|
€25.17 29.05 USD |
+0.36
|
€6.86B 7.91B USD | €18.00 20.78 USD | €25.17 29.05 USD | €25.17 29.05 USD | €6.86B 7.91B USD | 26.49 | €0.95 1.1 USD | ||
Sysmex Corporation
0YX0.F
DE
|
€11.30 13.04 USD |
-2.59
|
€6.84B 7.89B USD | €31.00 35.78 USD | €11.00 12.7 USD | €11.30 13.04 USD | €6.84B 7.89B USD | 32.28 | €0.35 0.4 USD | ||
Alkermes plc
8AK.F
DE
|
€40.69 46.97 USD |
-1.38
|
€6.84B 7.89B USD | €800.00 923.47 USD | €39.90 46.06 USD | €40.69 46.97 USD | €6.84B 7.89B USD | 0 | -€0.01 -0.01 USD | ||
Sysmex Corporation
0YX.F
DE
|
€11.28 13.02 USD |
-1.7
|
€6.82B 7.88B USD | €800.00 923.47 USD | €11.28 13.02 USD | €11.45 13.22 USD | €6.82B 7.88B USD | 32.21 | €0.35 0.4 USD | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.83B — | $100.00 — | $17.25 — | $17.25 — | $7.83B — | 22.40 | $0.77 — |
|
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€48.62 56.12 USD |
-0.53
|
€6.77B 7.82B USD | €10.00 11.54 USD | €48.62 56.12 USD | €48.62 56.12 USD | €6.77B 7.82B USD | 0 | -€5.18 -5.9 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,400.00 65.33 USD |
+1.85
|
₹645.65B 7.81B USD | ₹7.21K 87.25 USD | ₹5,320.00 64.36 USD | ₹5,474.30 66.23 USD | ₹645.65B 7.81B USD | 29.92 | ₹180.44 2.18 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,398.50 65.31 USD |
+1.78
|
₹645.47B 7.81B USD | ₹169.87K 2.06K USD | ₹5,312.50 64.27 USD | ₹5,475.00 66.24 USD | ₹645.47B 7.81B USD | 29.91 | ₹180.44 2.18 USD | ||
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€97.00 111.97 USD |
+1.57
|
€6.73B 7.76B USD | €40.00 46.17 USD | €97.00 111.97 USD | €99.50 114.86 USD | €6.73B 7.76B USD | 0 | -€2.50 -2.8 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹733.60 8.88 USD |
-2.31
|
₹638.73B 7.73B USD | ₹211.58K 2.56K USD | ₹704.40 8.52 USD | ₹746.65 9.03 USD | ₹638.73B 7.73B USD | 93.33 | ₹7.86 0.1 USD | ||
Getinge
GNGBY
US
|
$28.11 — |
-0.27
|
$7.65B — | $100.00 — | $28.06 — | $28.06 — | $7.65B — | 25.31 | $1.11 — |
|
|
Gedeon Richter PLC
RIG2.F
DE
|
€35.94 41.49 USD |
+2.18
|
€6.56B 7.57B USD | €265.00 305.9 USD | €35.30 40.75 USD | €35.94 41.49 USD | €6.56B 7.57B USD | 11.63 | €3.09 3.57 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€6.16 7.11 USD |
-2.53
|
€6.55B 7.56B USD | €1.80K 2.08K USD | €6.16 7.11 USD | €6.39 7.38 USD | €6.55B 7.56B USD | 0 | -€0.91 -1.05 USD | ||
Grifols
GIKLY
US
|
$5.55 — |
0
|
$7.55B — | $4.00 — | $5.77 — | $5.77 — | $7.55B — | 13.53 | $0.41 — |
|
|
Ono Pharmaceutical Co., Ltd.
ON4.MU
DE
|
€13.72 15.84 USD |
+1.07
|
€6.45B 7.45B USD | €0.00 0 USD | €13.72 15.83 USD | €13.73 15.85 USD | €6.45B 7.45B USD | 15.77 | €0.87 1 USD | ||
ABIVAX
AAVXF
US
|
$84.80 — |
0
|
$7.42B — | $100.00 — | $84.80 — | $84.80 — | $7.42B — | 0 | -$6.08 — |
|
|
Amneal Pharmaceuticals, Inc.
2DT.F
DE
|
€18.40 21.24 USD |
+3.37
|
€6.41B 7.4B USD | €101.00 116.59 USD | €18.40 21.24 USD | €18.40 21.24 USD | €6.41B 7.4B USD | 54.11 | €0.34 0.39 USD | ||
Gedeon Richter
RGEDF
US
|
$39.99 — |
+1.22
|
$7.29B — | $100.00 — | $37.45 — | $37.45 — | $7.29B — | 11.10 | $3.60 — |
|
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€120.05 138.58 USD |
+1.57
|
€6.31B 7.29B USD | €10.00 11.54 USD | €117.95 136.15 USD | €120.05 138.58 USD | €6.31B 7.29B USD | 0 | -€2.61 -3.01 USD | ||
Sonic Healthcare
SKHCF
US
|
$13.62 — |
0
|
$7.21B — | $200.00 — | $13.00 — | $13.00 — | $7.21B — | 16.40 | $0.83 — |
|
|
Ono Pharmaceutical Co., Ltd.
ON4.F
DE
|
€13.17 15.2 USD |
+0.23
|
€6.19B 7.15B USD | €50.00 57.72 USD | €13.16 15.19 USD | €13.17 15.2 USD | €6.19B 7.15B USD | 15.13 | €0.87 1 USD | ||
Chemed Corporation
CXM.F
DE
|
€474.00 547.15 USD |
+1.28
|
€6.14B 7.09B USD | €1.00 1.15 USD | €474.00 547.15 USD | €474.00 547.15 USD | €6.14B 7.09B USD | 26.37 | €17.97 20.74 USD | ||
Cochlear Limited
OC50.F
DE
|
€46.80 54.02 USD |
-1.27
|
€6.12B 7.07B USD | €10.00 11.54 USD | €46.80 54.02 USD | €46.80 54.02 USD | €6.12B 7.07B USD | 72.00 | €0.65 0.75 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹773.00 9.35 USD |
-0.03
|
₹583.58B 7.06B USD | ₹19.00K 229.84 USD | ₹763.00 9.23 USD | ₹776.00 9.39 USD | ₹583.58B 7.06B USD | 56.17 | ₹13.76 0.17 USD | ||
Cochlear Limited
OC5.F
DE
|
€93.45 107.87 USD |
+0.12
|
€6.11B 7.05B USD | €20.00 23.09 USD | €93.45 107.87 USD | €93.45 107.87 USD | €6.11B 7.05B USD | 71.33 | €1.31 1.51 USD | ||
Getinge
GNGBF
US
|
$25.83 — |
0
|
$7.04B — | $100.00 — | $20.05 — | $20.05 — | $7.04B — | 23.27 | $1.11 — |
|
|
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€43.25 49.92 USD |
-1.41
|
€6.09B 7.03B USD | €90.00 103.89 USD | €43.25 49.92 USD | €43.73 50.48 USD | €6.09B 7.03B USD | 0 | -€1.95 -2.2 USD | ||
Ono Pharmaceutical
OPHLF
US
|
$14.90 — |
0
|
$7.00B — | $1.00K — | $14.90 — | $14.90 — | $7.00B — | 14.75 | $1.01 — |
|
|
Sonic Healthcare Limited
SAB.F
DE
|
€12.02 13.87 USD |
+0.1
|
€6.06B 7B USD | €550.00 634.88 USD | €12.02 13.87 USD | €12.06 13.92 USD | €6.06B 7B USD | 16.92 | €0.71 0.82 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€9.70 11.2 USD |
-0.51
|
€6.05B 6.99B USD | €80.00 92.35 USD | €9.70 11.2 USD | €9.70 11.2 USD | €6.05B 6.99B USD | 6.97 | €1.39 1.6 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.92 2.22 USD |
-1.06
|
€5.99B 6.92B USD | €800.00 923.47 USD | €1.92 2.22 USD | €1.92 2.22 USD | €5.99B 6.92B USD | 6.85 | €0.28 0.32 USD | ||
M3
MTHRF
US
|
$10.36 — |
0
|
$6.89B — | $5.20K — | $10.02 — | $10.17 — | $6.89B — | 23.55 | $0.44 — |
|
|
Sysmex
SSMXF
US
|
$11.35 — |
0
|
$6.87B — | $300.00 — | $11.35 — | $11.35 — | $6.87B — | 27.68 | $0.41 — |
|
|
Kodiak Sciences Inc.
K27.F
DE
|
€94.58 109.18 USD |
+1.16
|
€5.94B 6.86B USD | €143.00 165.07 USD | €94.58 109.18 USD | €95.46 110.19 USD | €5.94B 6.86B USD | 0 | -€3.59 -4.1 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,680.00 322.78 USD |
-0.02
|
₹566.93B 6.86B USD | ₹10.06K 121.67 USD | ₹26,465.00 320.18 USD | ₹27,075.00 327.56 USD | ₹566.93B 6.86B USD | 34.30 | ₹777.80 9.41 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,648.25 322.4 USD |
-0.14
|
₹566.26B 6.85B USD | ₹2.28K 27.56 USD | ₹26,469.90 320.24 USD | ₹27,000.00 326.66 USD | ₹566.26B 6.85B USD | 37.50 | ₹710.49 8.6 USD | ||
Lantheus Holdings, Inc.
0L8.F
DE
|
€89.30 103.08 USD |
-0.11
|
€5.84B 6.74B USD | €55.00 63.49 USD | €89.30 103.08 USD | €89.30 103.08 USD | €5.84B 6.74B USD | 25.80 | €3.46 3.99 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹3,301.35 39.94 USD |
+5.6
|
₹544.76B 6.59B USD | ₹117.84K 1.43K USD | ₹3,148.95 38.1 USD | ₹3,372.00 40.8 USD | ₹544.76B 6.59B USD | 44.04 | ₹74.95 0.91 USD | ||
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€21.40 24.7 USD |
+0.94
|
€5.68B 6.55B USD | €230.00 265.5 USD | €21.40 24.7 USD | €21.40 24.7 USD | €5.68B 6.55B USD | 32.42 | €0.66 0.76 USD | ||
Cochlear
CHEOF
US
|
$100.11 — |
0
|
$6.55B — | $100.00 — | $92.00 — | $92.00 — | $6.55B — | 65.43 | $1.53 — |
|
|
|
Convatec Group PLC
2CVU.F
DE
|
€11.80 13.62 USD |
0
|
€5.64B 6.51B USD | €6.00 6.93 USD | €11.80 13.62 USD | €11.80 13.62 USD | €5.64B 6.51B USD | 56.19 | €0.21 0.24 USD | ||
Alibaba Health Information
ALBBY
US
|
$7.93 — |
+2.32
|
$6.41B — | $100.00 — | $7.93 — | $7.93 — | $6.41B — | 23.32 | $0.34 — |
|
|
Sectra AB (publ)
0A0L.IL
GB
|
SEK 320.80 31.31 USD |
+1.91
|
SEK 65.67B 6.41B USD | SEK 159.00 15.52 USD | SEK 315.50 30.8 USD | SEK 321.00 31.33 USD | SEK 65.67B 6.41B USD | 161.20 | SEK 1.99 0.19 USD | ||
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.34 0.39 USD |
-0.76
|
€5.51B 6.36B USD | €8.60K 9.93K USD | €0.34 0.39 USD | €0.34 0.4 USD | €5.51B 6.36B USD | 34.07 | €0.01 0.01 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.34 0.39 USD |
-1.51
|
€5.49B 6.34B USD | €1.59K 1.84K USD | €0.34 0.39 USD | €0.35 0.4 USD | €5.49B 6.34B USD | 33.92 | €0.01 0.01 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€274.00 316.29 USD |
+2.24
|
€5.48B 6.33B USD | €20.00 23.09 USD | €274.00 316.29 USD | €274.00 316.29 USD | €5.48B 6.33B USD | 128.03 | €2.14 2.47 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€44.75 51.66 USD |
+0.83
|
€5.45B 6.29B USD | €35.00 40.4 USD | €44.75 51.66 USD | €45.24 52.22 USD | €5.45B 6.29B USD | 0 | -€2.85 -3.2 USD | ||
Teleflex Incorporated
TBH.F
DE
|
€136.90 158.03 USD |
+1.94
|
€5.43B 6.27B USD | €2.00 2.31 USD | €136.90 158.03 USD | €136.90 158.03 USD | €5.43B 6.27B USD | 78.22 | €1.75 2.02 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.84 3.28 USD |
-5.96
|
€5.43B 6.26B USD | €120.00 138.52 USD | €2.84 3.28 USD | €2.84 3.28 USD | €5.43B 6.26B USD | 56.79 | €0.05 0.06 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€68.88 79.51 USD |
+1.18
|
€5.43B 6.26B USD | €117.00 135.06 USD | €68.88 79.51 USD | €68.88 79.51 USD | €5.43B 6.26B USD | 0 | -€0.25 -0.2 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€80.90 93.39 USD |
-1.8
|
€5.28B 6.1B USD | €101.00 116.59 USD | €80.90 93.39 USD | €81.64 94.24 USD | €5.28B 6.1B USD | 0 | -€12.44 -14.3 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.F
DE
|
€1.95 2.25 USD |
+2.55
|
€5.21B 6.02B USD | €244.00 281.66 USD | €1.91 2.21 USD | €1.95 2.25 USD | €5.21B 6.02B USD | 11.48 | €0.17 0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
