Page de résultat 30 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Align Technology, Inc.
ALGN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$176.22B 10.43B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$176.22B 10.43B USD | 20.64 | MX$121.08 7.17 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€57.00 65.8 USD |
0
|
€9.02B 10.42B USD | €10.00 11.54 USD | €57.00 65.8 USD | €57.00 65.8 USD | €9.02B 10.42B USD | 0 | -€6.93 -7.9 USD | ||
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€384.20 443.5 USD |
-1.23
|
€8.92B 10.3B USD | €5.00 5.77 USD | €384.20 443.5 USD | €384.20 443.5 USD | €8.92B 10.3B USD | 0 | -€5.05 -5.8 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€66.90 77.22 USD |
-0.56
|
€8.88B 10.25B USD | €15.00 17.32 USD | €66.90 77.22 USD | €66.90 77.22 USD | €8.88B 10.25B USD | 18.08 | €3.70 4.27 USD | ||
TG Therapeutics, Inc.
NKB2.F
DE
|
€58.60 67.64 USD |
-0.34
|
€8.86B 10.22B USD | €100.00 115.43 USD | €58.00 66.95 USD | €58.60 67.64 USD | €8.86B 10.22B USD | 86.17 | €0.68 0.78 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€80.00 92.35 USD |
+0.63
|
€8.84B 10.21B USD | €0.00 0 USD | €80.00 92.35 USD | €80.50 92.92 USD | €8.84B 10.21B USD | 25.80 | €3.10 3.58 USD | ||
Bangkok Dusit Medical Services
BDUUF
US
|
$0.64 — |
0
|
$10.17B — | $1.00K — | $0.60 — | $0.60 — | $10.17B — | 21.33 | $0.03 — |
|
|
Genscript Biotech Corporation
G51.F
DE
|
€3.86 4.46 USD |
+2.66
|
€8.80B 10.16B USD | €691.00 797.65 USD | €3.86 4.46 USD | €3.86 4.46 USD | €8.80B 10.16B USD | 0 | -€0.26 -0.3 USD | ||
Henry Schein, Inc.
HS2.F
DE
|
€79.00 91.19 USD |
+1.28
|
€8.73B 10.08B USD | €67.00 77.34 USD | €79.00 91.19 USD | €79.00 91.19 USD | €8.73B 10.08B USD | 25.15 | €3.14 3.62 USD | ||
Bruker Corporation
BKD.F
DE
|
€55.95 64.59 USD |
-4.72
|
€8.54B 9.86B USD | €135.00 155.84 USD | €55.95 64.59 USD | €55.95 64.59 USD | €8.54B 9.86B USD | 0 | -€0.95 -1.09 USD | ||
Genscript Biotech
GNNSF
US
|
$4.28 — |
+8.35
|
$9.76B — | $250.00 — | $4.50 — | $4.50 — | $9.76B — | 0 | -$0.29 — |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩183,500 138.51 USD |
+4.08
|
₩13T 9.63B USD | ₩553K 400.56 USD | ₩173,400 130.89 USD | ₩186,500 140.78 USD | ₩13T 9.63B USD | 0 | ₩0 0 USD | ||
Jazz Pharmaceuticals plc
JAZZN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$160.47B 9.5B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$160.47B 9.5B USD | 0 | -MX$121.10 -7.1 USD | ||
10x Genomics, Inc.
TXG.MX
MX
|
MX$1,215.62 71.98 USD |
+0.48
|
MX$159.90B 9.47B USD | MX$0.00 0 USD | MX$1,215.62 71.98 USD | MX$1,215.62 71.98 USD | MX$159.90B 9.47B USD | 0 | -MX$9.18 -0.5 USD | ||
Ionis Pharmaceuticals, Inc.
IONS.MX
MX
|
MX$960.00 56.84 USD |
0
|
MX$159.88B 9.47B USD | MX$0.00 0 USD | MX$960.00 56.84 USD | MX$960.00 56.84 USD | MX$159.88B 9.47B USD | 0 | -MX$59.13 -3.5 USD | ||
Krystal Biotech, Inc.
4KB.SG
DE
|
€274.10 316.4 USD |
+0.33
|
€8.12B 9.38B USD | €0.00 0 USD | €272.50 314.56 USD | €274.70 317.1 USD | €8.12B 9.38B USD | 42.56 | €6.44 7.43 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€127.90 147.64 USD |
+0.63
|
€8.11B 9.36B USD | €71.00 81.96 USD | €127.90 147.64 USD | €127.90 147.64 USD | €8.11B 9.36B USD | 35.92 | €3.56 4.11 USD | ||
Twist Bioscience Corporation
0ME.F
DE
|
€122.05 140.89 USD |
+5.17
|
€8.09B 9.34B USD | €45.00 51.95 USD | €120.55 139.16 USD | €122.05 140.89 USD | €8.09B 9.34B USD | 0 | -€1.91 -2.2 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€300.00 346.3 USD |
+0.67
|
€8.07B 9.31B USD | €20.00 23.09 USD | €298.00 343.99 USD | €300.00 346.3 USD | €8.07B 9.31B USD | 9.01 | €33.29 38.43 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€271.40 313.29 USD |
-0.29
|
€8.04B 9.28B USD | €70.00 80.8 USD | €271.40 313.29 USD | €271.40 313.29 USD | €8.04B 9.28B USD | 42.01 | €6.46 7.46 USD | ||
Ramsay Health Care Limited
RMY0.F
DE
|
€8.15 9.41 USD |
+0.62
|
€8.02B 9.26B USD | €20.00 23.09 USD | €8.15 9.41 USD | €8.15 9.41 USD | €8.02B 9.26B USD | 40.74 | €0.20 0.23 USD | ||
Bangkok Dusit Medical Services
BDUUY
US
|
$23.30 — |
0
|
$9.26B — | $200.00 — | $23.30 — | $23.30 — | $9.26B — | 19.41 | $1.20 — |
|
|
Ramsay Health Care Limited
RMY.F
DE
|
€34.20 39.48 USD |
0
|
€7.98B 9.21B USD | €257.00 296.66 USD | €34.20 39.48 USD | €34.20 39.48 USD | €7.98B 9.21B USD | 43.29 | €0.79 0.91 USD | ||
Eisai
ESALF
US
|
$32.58 — |
0
|
$9.20B — | $2.00 — | $34.07 — | $34.07 — | $9.20B — | 35.80 | $0.91 — |
|
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,675.00 32.36 USD |
-0.18
|
₹754.95B 9.13B USD | ₹39.26K 474.94 USD | ₹2,634.10 31.87 USD | ₹2,688.15 32.52 USD | ₹754.95B 9.13B USD | 52.03 | ₹51.41 0.62 USD | ||
Eisai Co., Ltd.
EII.F
DE
|
€28.01 32.33 USD |
-0.28
|
€7.91B 9.13B USD | €146.00 168.53 USD | €28.01 32.33 USD | €28.01 32.33 USD | €7.91B 9.13B USD | 35.91 | €0.78 0.9 USD | ||
Grifols, S.A.
GRF.VI
AT
|
€11.33 13.08 USD |
-0.61
|
€7.71B 8.9B USD | €0.00 0 USD | €11.30 13.04 USD | €11.40 13.15 USD | €7.71B 8.9B USD | 15.95 | €0.71 0.82 USD | ||
Grifols, S.A.
OZTA.F
DE
|
€11.28 13.02 USD |
0
|
€7.68B 8.86B USD | €100.00 115.43 USD | €11.26 13 USD | €11.28 13.02 USD | €7.68B 8.86B USD | 15.88 | €0.71 0.82 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€92.50 106.78 USD |
+2.78
|
€7.65B 8.83B USD | €100.00 115.43 USD | €92.50 106.78 USD | €92.50 106.78 USD | €7.65B 8.83B USD | 39.52 | €2.34 2.7 USD | ||
Crinetics Pharmaceuticals Inc
6Z4.F
DE
|
€71.58 82.63 USD |
0
|
€7.59B 8.77B USD | €300.00 346.3 USD | €71.58 82.63 USD | €71.58 82.63 USD | €7.59B 8.77B USD | 0 | -€4.34 -5.009 USD | ||
Ramsay Health Care
RMYHY
US
|
$9.41 — |
0
|
$8.69B — | $2.00 — | $9.84 — | $9.84 — | $8.69B — | 40.91 | $0.23 — |
|
|
10x Genomics, Inc.
1KJ.F
DE
|
€57.10 65.91 USD |
+1.71
|
€7.51B 8.67B USD | €255.00 294.36 USD | €57.10 65.91 USD | €57.10 65.91 USD | €7.51B 8.67B USD | 0 | -€0.45 -0.5 USD | ||
Universal Health Services, Inc.
UHS.MX
MX
|
MX$2,539.00 150.34 USD |
0
|
MX$146.38B 8.67B USD | MX$0.00 0 USD | MX$2,539.00 150.34 USD | MX$2,539.00 150.34 USD | MX$146.38B 8.67B USD | 5.75 | MX$441.22 26.13 USD | ||
Grifols
GIFLF
US
|
$12.72 — |
0
|
$8.66B — | $50.00 — | $11.69 — | $11.69 — | $8.66B — | 15.32 | $0.83 — |
|
|
Grifols, S.A.
G0F.F
DE
|
€5.40 6.23 USD |
0
|
€7.35B 8.48B USD | €401.00 462.89 USD | €5.40 6.23 USD | €5.40 6.23 USD | €7.35B 8.48B USD | 15.00 | €0.36 0.42 USD | ||
Kyowa Kirin Co., Ltd.
KY4.F
DE
|
€14.00 16.16 USD |
0
|
€7.33B 8.46B USD | €440.00 507.91 USD | €14.00 16.16 USD | €14.00 16.16 USD | €7.33B 8.46B USD | 16.27 | €0.86 0.99 USD | ||
Bangkok Dusit Medical Services
BDULF
US
|
$0.49 — |
0
|
$8.45B — | $2.50K — | $0.49 — | $0.49 — | $8.45B — | 16.33 | $0.03 — |
|
|
ALK-Abelló A/S
4AJ0.F
DE
|
€32.92 38 USD |
+0.12
|
€7.29B 8.42B USD | €101.00 116.59 USD | €32.92 38 USD | €32.92 38 USD | €7.29B 8.42B USD | 39.66 | €0.83 0.96 USD | ||
Kyowa Kirin
KYKOF
US
|
$15.90 — |
-2.51
|
$8.33B — | $101.00 — | $15.90 — | $15.90 — | $8.33B — | 15.43 | $1.03 — |
|
|
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,575.00 0.68 USD |
+2.17
|
IDR 129.43T 8.27B USD | IDR 400.00 0.03 USD | IDR 10,575.00 0.68 USD | IDR 10,575.00 0.68 USD | IDR 129.43T 8.27B USD | 0 | -IDR 37.52 -0.002 USD | ||
Corcept Therapeutics Incorporated
HTD.F
DE
|
€65.18 75.24 USD |
-1.9
|
€7.13B 8.23B USD | €17.00 19.62 USD | €65.18 75.24 USD | €65.18 75.24 USD | €7.13B 8.23B USD | 56.67 | €1.15 1.33 USD | ||
Krka, d. d.
KRK.WA
PL
|
PLN 1,068.00 271.46 USD |
-1.11
|
PLN 32.34B 8.22B USD | PLN 34.00 8.64 USD | PLN 1,064.00 270.44 USD | PLN 1,080.00 274.51 USD | PLN 32.34B 8.22B USD | 18.26 | PLN 58.48 14.86 USD | ||
M3, Inc.
4YC.MU
DE
|
€10.61 12.24 USD |
-1.16
|
€7.05B 8.14B USD | €0.00 0 USD | €10.61 12.24 USD | €10.61 12.24 USD | €7.05B 8.14B USD | 27.90 | €0.38 0.44 USD | ||
ALK-Abelló
AKBLF
US
|
$36.50 — |
0
|
$8.09B — | $100.00 — | $33.70 — | $33.70 — | $8.09B — | 38.42 | $0.95 — |
|
|
ABIVAX Société Anonyme
2X1.F
DE
|
€80.00 92.35 USD |
+1.72
|
€7.00B 8.08B USD | €370.00 427.1 USD | €80.00 92.35 USD | €80.00 92.35 USD | €7.00B 8.08B USD | 0 | -€5.21 -6.01 USD | ||
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€101.00 116.59 USD |
+4.12
|
€7.00B 8.08B USD | €40.00 46.17 USD | €101.00 116.59 USD | €101.00 116.59 USD | €7.00B 8.08B USD | 0 | -€2.50 -2.8 USD | ||
Shanghai Fosun Pharma (Group)
SFOSF
US
|
$2.14 — |
0
|
$8.05B — | $100.00 — | $2.20 — | $2.20 — | $8.05B — | 11.26 | $0.19 — |
|
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€49.74 57.42 USD |
+2.3
|
€6.93B 8B USD | €10.00 11.54 USD | €49.74 57.42 USD | €49.74 57.42 USD | €6.93B 8B USD | 0 | -€5.15 -5.9 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,448.00 65.91 USD |
+0.92
|
₹651.39B 7.88B USD | ₹148.46K 1.8K USD | ₹5,277.00 63.84 USD | ₹5,448.00 65.91 USD | ₹651.39B 7.88B USD | 30.19 | ₹180.44 2.18 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,430.00 65.69 USD |
+0.56
|
₹649.24B 7.85B USD | ₹4.93K 59.6 USD | ₹5,278.80 63.86 USD | ₹5,431.95 65.72 USD | ₹649.24B 7.85B USD | 30.09 | ₹180.44 2.18 USD | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.83B — | $100.00 — | $17.25 — | $17.25 — | $7.83B — | 22.40 | $0.77 — |
|
|
Alkermes plc
8AK.F
DE
|
€40.34 46.57 USD |
-2.37
|
€6.78B 7.83B USD | €800.00 923.47 USD | €40.34 46.57 USD | €40.34 46.57 USD | €6.78B 7.83B USD | 0 | -€0.01 -0.01 USD | ||
Sysmex Corporation
0YX.F
DE
|
€11.19 12.91 USD |
-0.27
|
€6.77B 7.81B USD | €800.00 923.47 USD | €11.19 12.91 USD | €11.19 12.91 USD | €6.77B 7.81B USD | 31.95 | €0.35 0.4 USD | ||
Getinge AB (publ)
GTN.F
DE
|
€24.62 28.42 USD |
-2.19
|
€6.71B 7.74B USD | €18.00 20.78 USD | €24.62 28.42 USD | €24.62 28.42 USD | €6.71B 7.74B USD | 25.91 | €0.95 1.1 USD | ||
Getinge
GNGBY
US
|
$28.11 — |
0
|
$7.65B — | $100.00 — | $28.06 — | $28.06 — | $7.65B — | 25.31 | $1.11 — |
|
|
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹724.10 8.76 USD |
-1.29
|
₹630.45B 7.63B USD | ₹70.80K 856.51 USD | ₹716.95 8.67 USD | ₹746.20 9.03 USD | ₹630.45B 7.63B USD | 92.12 | ₹7.86 0.1 USD | ||
Axsome Therapeutics, Inc.
19X.F
DE
|
€124.75 144 USD |
-0.91
|
€6.56B 7.57B USD | €10.00 11.54 USD | €124.75 144 USD | €124.75 144 USD | €6.56B 7.57B USD | 0 | -€2.78 -3.2 USD | ||
Grifols
GIKLY
US
|
$5.55 — |
0
|
$7.55B — | $4.00 — | $5.77 — | $5.77 — | $7.55B — | 13.53 | $0.41 — |
|
|
Amneal Pharmaceuticals, Inc.
2DT.F
DE
|
€18.60 21.47 USD |
+1.09
|
€6.48B 7.48B USD | €101.00 116.59 USD | €18.60 21.47 USD | €18.60 21.47 USD | €6.48B 7.48B USD | 51.66 | €0.36 0.42 USD | ||
Sysmex Corporation
0YX0.F
DE
|
€10.70 12.35 USD |
-6.96
|
€6.48B 7.48B USD | €31.00 35.78 USD | €10.70 12.35 USD | €10.70 12.35 USD | €6.48B 7.48B USD | 30.57 | €0.35 0.4 USD | ||
Gedeon Richter PLC
RIG2.F
DE
|
€35.36 40.82 USD |
-1.61
|
€6.45B 7.44B USD | €450.00 519.45 USD | €35.36 40.82 USD | €35.98 41.53 USD | €6.45B 7.44B USD | 11.44 | €3.09 3.57 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€6.06 7 USD |
+0.66
|
€6.45B 7.44B USD | €1.80K 2.08K USD | €6.06 7 USD | €6.06 7 USD | €6.45B 7.44B USD | 0 | -€0.91 -1.05 USD | ||
ABIVAX
AAVXF
US
|
$84.80 — |
0
|
$7.42B — | $100.00 — | $84.80 — | $84.80 — | $7.42B — | 0 | -$6.08 — |
|
|
Ono Pharmaceutical Co., Ltd.
ON4.MU
DE
|
€13.63 15.73 USD |
-0.66
|
€6.41B 7.4B USD | €0.00 0 USD | €13.63 15.73 USD | €13.63 15.73 USD | €6.41B 7.4B USD | 15.66 | €0.87 1 USD | ||
Chemed Corporation
CXM.F
DE
|
€486.00 561.01 USD |
+2.53
|
€6.30B 7.27B USD | €1.00 1.15 USD | €486.00 561.01 USD | €486.00 561.01 USD | €6.30B 7.27B USD | 27.04 | €17.97 20.74 USD | ||
Gedeon Richter
RGEDF
US
|
$39.73 — |
-0.65
|
$7.25B — | $100.00 — | $37.45 — | $37.45 — | $7.25B — | 11.03 | $3.60 — |
|
|
Sonic Healthcare
SKHCF
US
|
$13.62 — |
0
|
$7.21B — | $200.00 — | $13.00 — | $13.00 — | $7.21B — | 16.40 | $0.83 — |
|
|
Ono Pharmaceutical Co., Ltd.
ON4.F
DE
|
€13.08 15.09 USD |
-0.72
|
€6.15B 7.1B USD | €50.00 57.72 USD | €13.07 15.09 USD | €13.08 15.09 USD | €6.15B 7.1B USD | 15.02 | €0.87 1 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€43.58 50.31 USD |
-0.25
|
€6.14B 7.09B USD | €90.00 103.89 USD | €43.58 50.31 USD | €43.58 50.31 USD | €6.14B 7.09B USD | 0 | -€1.95 -2.2 USD | ||
Cochlear Limited
OC50.F
DE
|
€46.60 53.79 USD |
-0.43
|
€6.10B 7.04B USD | €10.00 11.54 USD | €46.60 53.79 USD | €46.60 53.79 USD | €6.10B 7.04B USD | 71.69 | €0.65 0.75 USD | ||
Getinge
GNGBF
US
|
$25.83 — |
0
|
$7.04B — | $100.00 — | $20.05 — | $20.05 — | $7.04B — | 23.27 | $1.11 — |
|
|
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹769.50 9.31 USD |
-0.45
|
₹580.94B 7.03B USD | ₹139.56K 1.69K USD | ₹766.45 9.27 USD | ₹783.25 9.48 USD | ₹580.94B 7.03B USD | 55.92 | ₹13.76 0.17 USD | ||
Ono Pharmaceutical
OPHLF
US
|
$14.90 — |
0
|
$7.00B — | $1.00K — | $14.90 — | $14.90 — | $7.00B — | 14.75 | $1.01 — |
|
|
Kodiak Sciences Inc.
K27.F
DE
|
€96.54 111.44 USD |
+1.79
|
€6.07B 7B USD | €143.00 165.07 USD | €96.54 111.44 USD | €96.54 111.44 USD | €6.07B 7B USD | 0 | -€3.59 -4.1 USD | ||
Sonic Healthcare Limited
SAB.F
DE
|
€11.99 13.84 USD |
+0.12
|
€6.05B 6.98B USD | €550.00 634.88 USD | €11.99 13.84 USD | €11.99 13.84 USD | €6.05B 6.98B USD | 16.88 | €0.71 0.82 USD | ||
Cochlear Limited
OC5.F
DE
|
€92.42 106.68 USD |
-1.1
|
€6.04B 6.98B USD | €20.00 23.09 USD | €92.42 106.68 USD | €92.42 106.68 USD | €6.04B 6.98B USD | 70.54 | €1.31 1.51 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€9.60 11.08 USD |
-1.03
|
€5.99B 6.92B USD | €80.00 92.35 USD | €9.60 11.08 USD | €9.60 11.08 USD | €5.99B 6.92B USD | 6.95 | €1.38 1.59 USD | ||
Cochlear
CHEOF
US
|
$105.41 — |
+5.29
|
$6.89B — | $100.00 — | $92.00 — | $92.00 — | $6.89B — | 68.89 | $1.53 — |
|
|
M3
MTHRF
US
|
$10.36 — |
0
|
$6.89B — | $5.20K — | $10.02 — | $10.17 — | $6.89B — | 23.55 | $0.44 — |
|
|
Sysmex
SSMXF
US
|
$11.35 — |
0
|
$6.87B — | $300.00 — | $11.35 — | $11.35 — | $6.87B — | 32.42 | $0.35 — |
|
|
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.90 2.19 USD |
-1.12
|
€5.93B 6.84B USD | €800.00 923.47 USD | €1.90 2.19 USD | €1.90 2.19 USD | €5.93B 6.84B USD | 6.78 | €0.28 0.32 USD | ||
Lantheus Holdings, Inc.
0L8.F
DE
|
€90.30 104.24 USD |
+1.12
|
€5.91B 6.82B USD | €55.00 63.49 USD | €90.30 104.24 USD | €90.30 104.24 USD | €5.91B 6.82B USD | 26.09 | €3.46 3.99 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,110.00 315.89 USD |
-2.14
|
₹554.82B 6.71B USD | ₹16.42K 198.59 USD | ₹26,080.00 315.52 USD | ₹26,780.00 323.99 USD | ₹554.82B 6.71B USD | 33.56 | ₹777.80 9.41 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,100.20 315.77 USD |
-2.06
|
₹554.61B 6.71B USD | ₹8.25K 99.75 USD | ₹26,086.40 315.6 USD | ₹26,680.00 322.78 USD | ₹554.61B 6.71B USD | 36.73 | ₹710.49 8.6 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹3,260.70 39.45 USD |
-1.23
|
₹538.05B 6.51B USD | ₹38.17K 461.79 USD | ₹3,240.35 39.2 USD | ₹3,371.85 40.79 USD | ₹538.05B 6.51B USD | 43.50 | ₹74.95 0.91 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€11.80 13.62 USD |
0
|
€5.64B 6.51B USD | €6.00 6.93 USD | €11.80 13.62 USD | €11.80 13.62 USD | €5.64B 6.51B USD | 56.19 | €0.21 0.24 USD | ||
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€21.20 24.47 USD |
-0.93
|
€5.62B 6.49B USD | €230.00 265.5 USD | €21.20 24.47 USD | €21.20 24.47 USD | €5.62B 6.49B USD | 32.12 | €0.66 0.76 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€278.00 320.9 USD |
+1.46
|
€5.56B 6.42B USD | €20.00 23.09 USD | €278.00 320.9 USD | €278.00 320.9 USD | €5.56B 6.42B USD | 129.90 | €2.14 2.47 USD | ||
Alibaba Health Information
ALBBY
US
|
$7.93 — |
+2.99
|
$6.41B — | $100.00 — | $7.93 — | $7.93 — | $6.41B — | 23.32 | $0.34 — |
|
|
RadNet, Inc.
PQIA.F
DE
|
€70.22 81.06 USD |
+1.95
|
€5.53B 6.39B USD | €117.00 135.06 USD | €70.22 81.06 USD | €70.22 81.06 USD | €5.53B 6.39B USD | 0 | -€0.25 -0.2 USD | ||
Sectra AB (publ)
0A0L.IL
GB
|
SEK 319.40 31.18 USD |
-0.44
|
SEK 65.39B 6.38B USD | SEK 9.56K 932.98 USD | SEK 318.20 31.06 USD | SEK 319.40 31.18 USD | SEK 65.39B 6.38B USD | 160.50 | SEK 1.99 0.19 USD | ||
Teleflex Incorporated
TBH.F
DE
|
€138.60 159.99 USD |
+1.24
|
€5.50B 6.35B USD | €2.00 2.31 USD | €138.60 159.99 USD | €138.60 159.99 USD | €5.50B 6.35B USD | 77.86 | €1.78 2.05 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.34 0.39 USD |
-0.65
|
€5.47B 6.31B USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €5.47B 6.31B USD | 33.78 | €0.01 0.01 USD | ||
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.34 0.39 USD |
-1.03
|
€5.46B 6.3B USD | €8.60K 9.93K USD | €0.34 0.39 USD | €0.34 0.39 USD | €5.46B 6.3B USD | 33.72 | €0.01 0.01 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€83.20 96.04 USD |
+2.84
|
€5.43B 6.27B USD | €101.00 116.59 USD | €83.14 95.97 USD | €83.20 96.04 USD | €5.43B 6.27B USD | 0 | -€12.23 -14.1 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.84 3.28 USD |
0
|
€5.43B 6.26B USD | €120.00 138.52 USD | €2.84 3.28 USD | €2.84 3.28 USD | €5.43B 6.26B USD | 56.79 | €0.05 0.06 USD | ||
Grifols, S.A.
G0FB.F
DE
|
€7.60 8.77 USD |
-0.65
|
€5.17B 5.97B USD | €344.00 397.09 USD | €7.60 8.77 USD | €7.60 8.77 USD | €5.17B 5.97B USD | 10.70 | €0.71 0.82 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,938.40 23.45 USD |
-1.1
|
₹491.78B 5.95B USD | ₹8.97K 108.55 USD | ₹1,932.00 23.37 USD | ₹1,983.10 23.99 USD | ₹491.78B 5.95B USD | 35.06 | ₹55.28 0.67 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,938.40 23.45 USD |
-1.09
|
₹491.78B 5.95B USD | ₹248.31K 3K USD | ₹1,930.10 23.35 USD | ₹1,987.20 24.04 USD | ₹491.78B 5.95B USD | 35.06 | ₹55.28 0.67 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
