结果页面 30，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1587)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1246)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5726)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€75.56 87.22 USD |
-1.49
|
€14.62B 16.87B USD | €136.00 156.99 USD | €75.56 87.22 USD | €75.56 87.22 USD | €14.62B 16.87B USD | 22.69 | €3.33 3.84 USD | ||
Swedish Orphan Biovitrum AB (publ)
BIOVF
US
|
$48.00 — |
0
|
$16.67B — | $200.00 — | $47.35 — | $47.35 — | $16.67B — | 171.42 | $0.28 — | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€8.32 9.6 USD |
+2.55
|
€14.42B 16.65B USD | €100.00 115.43 USD | €8.23 9.5 USD | €8.32 9.6 USD | €14.42B 16.65B USD | 138.58 | €0.06 0.07 USD | ||
Neurocrine Biosciences, Inc.
N1BI34.SA
BR
|
R$40.32 8.17 USD |
0
|
R$81.08B 16.43B USD | R$0.00 0 USD | R$40.32 8.17 USD | R$40.32 8.17 USD | R$81.08B 16.43B USD | 24.43 | R$1.65 0.33 USD | ||
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€40.84 47.14 USD |
+3.6
|
€14.18B 16.37B USD | €2.00 2.31 USD | €40.84 47.14 USD | €40.84 47.14 USD | €14.18B 16.37B USD | 170.16 | €0.24 0.28 USD | ||
Shionogi &
SGIOF
US
|
$18.80 — |
0
|
$16.00B — | $500.00 — | $17.68 — | $19.00 — | $16.00B — | 12.45 | $1.51 — | ||
|
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€137.80 159.07 USD |
+2.91
|
€13.86B 15.99B USD | €70.00 80.8 USD | €137.80 159.07 USD | €137.80 159.07 USD | €13.86B 15.99B USD | 24.60 | €5.60 6.46 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€3.34 3.86 USD |
+1.21
|
€13.74B 15.86B USD | €1.01K 1.16K USD | €3.34 3.86 USD | €3.34 3.86 USD | €13.74B 15.86B USD | 22.26 | €0.15 0.17 USD | ||
|
CSPC Pharmaceutical
CHJTF
US
|
$1.39 — |
+15.83
|
$15.85B — | $1.00K — | $1.39 — | $1.39 — | $15.85B — | 27.80 | $0.05 — | ||
|
GENMAB AS N
GE9.DE
DE
|
€222.20 256.49 USD |
+0.59
|
€13.64B 15.75B USD | €3.00 3.46 USD | €222.20 256.49 USD | €222.20 256.49 USD | €13.64B 15.75B USD | 19.59 | €11.34 13.09 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€6.60 7.62 USD |
+4.76
|
€13.58B 15.67B USD | €100.00 115.43 USD | €6.60 7.62 USD | €6.60 7.62 USD | €13.58B 15.67B USD | 21.99 | €0.30 0.35 USD | ||
Genmab A/S
GE91.F
DE
|
€21.80 25.16 USD |
+3.81
|
€13.38B 15.45B USD | €600.00 692.6 USD | €21.80 25.16 USD | €21.80 25.16 USD | €13.38B 15.45B USD | 19.29 | €1.13 1.3 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€155.00 178.92 USD |
-1.27
|
€13.35B 15.41B USD | €150.00 173.15 USD | €155.00 178.92 USD | €155.00 178.92 USD | €13.35B 15.41B USD | 9.34 | €16.59 19.15 USD | ||
|
Genmab A/S
GNMSF
US
|
$249.28 — |
+0.11
|
$15.30B — | $178.00 — | $249.00 — | $250.00 — | $15.30B — | 18.95 | $13.15 — | ||
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 20.35 | CHF 3.07 3.85 USD | ||
|
Ipsen S.A.
IPN.VI
AT
|
€158.60 183.08 USD |
+0.32
|
€13.11B 15.14B USD | €0.00 0 USD | €158.60 183.08 USD | €159.90 184.58 USD | €13.11B 15.14B USD | 29.75 | €5.33 6.15 USD | ||
|
Ipsen S.A.
I7G0.F
DE
|
€39.60 45.71 USD |
+2.59
|
€13.10B 15.12B USD | €572.00 660.28 USD | €39.60 45.71 USD | €39.60 45.71 USD | €13.10B 15.12B USD | 29.77 | €1.33 1.54 USD | ||
|
IHH Healthcare Berhad
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — | ||
Ipsen S.A.
I7G.F
DE
|
€157.90 182.27 USD |
+2
|
€13.06B 15.07B USD | €63.00 72.72 USD | €157.90 182.27 USD | €157.90 182.27 USD | €13.06B 15.07B USD | 29.62 | €5.33 6.15 USD | ||
Sartorius Aktiengesellschaft
SARTF
US
|
$217.65 — |
0
|
$15.03B — | $1.00 — | $227.00 — | $227.00 — | $15.03B — | 80.01 | $2.72 — | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩369,500 278.91 USD |
-0.94
|
₩20T 14.92B USD | ₩420K 316.7 USD | ₩367,000 277.03 USD | ₩380,500 287.22 USD | ₩20T 14.92B USD | 0 | ₩0 0 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,412.30 101.77 USD |
-0.24
|
₹1.21T 14.63B USD | ₹13.62K 164.83 USD | ₹8,390.00 101.51 USD | ₹8,459.65 102.35 USD | ₹1.21T 14.63B USD | 62.28 | ₹135.07 1.63 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €60.00 69.26 USD | €206.00 237.79 USD | €206.00 237.79 USD | €12.65B 14.6B USD | 0 | -€3.77 -4.3 USD | ||
|
Sonova Holding AG
SONVF
US
|
$245.08 — |
-0.07
|
$14.56B — | $120.00 — | $268.00 — | $268.00 — | $14.56B — | 21.57 | $11.36 — | ||
|
Smith & Nephew plc
S1NN34.SA
BR
|
R$33.81 6.85 USD |
0
|
R$71.61B 14.51B USD | R$0.00 0 USD | R$33.81 6.85 USD | R$33.81 6.85 USD | R$71.61B 14.51B USD | 23.31 | R$1.45 0.29 USD | ||
|
Ipsen S.A.
IPSEY
US
|
$43.85 — |
-3.03
|
$14.50B — | $94.00 — | $42.27 — | $42.64 — | $14.50B — | 29.42 | $1.49 — | ||
Shionogi & Co., Ltd.
SH0.F
DE
|
€14.67 16.93 USD |
-5.35
|
€12.48B 14.41B USD | €420.00 484.82 USD | €14.67 16.93 USD | €14.67 16.93 USD | €12.48B 14.41B USD | 11.28 | €1.30 1.5 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€42.00 48.48 USD |
0
|
€12.47B 14.4B USD | €151.00 174.3 USD | €42.00 48.48 USD | €42.00 48.48 USD | €12.47B 14.4B USD | 21.42 | €1.96 2.26 USD | ||
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€180.00 207.78 USD |
-1.53
|
€12.43B 14.35B USD | €30.00 34.63 USD | €180.00 207.78 USD | €180.00 207.78 USD | €12.43B 14.35B USD | 76.27 | €2.36 2.72 USD | ||
|
Fisher & Paykel Healthcare
FSPKF
US
|
$24.25 — |
+6.13
|
$14.24B — | $4.00 — | $24.25 — | $24.25 — | $14.24B — | 52.71 | $0.46 — | ||
|
DaVita Inc.
DVAI34.SA
BR
|
R$1,086.00 220.11 USD |
+0.46
|
R$69.70B 14.13B USD | R$1.00 0.2 USD | R$1,086.00 220.11 USD | R$1,086.00 220.11 USD | R$69.70B 14.13B USD | 20.64 | R$52.60 10.66 USD | ||
|
JD Health International Inc.
8ZN.F
DE
|
€3.82 4.41 USD |
-1.14
|
€12.21B 14.09B USD | €508.00 586.4 USD | €3.82 4.41 USD | €3.82 4.41 USD | €12.21B 14.09B USD | 18.20 | €0.21 0.24 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
|
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€35.00 40.4 USD |
0
|
€12.08B 13.95B USD | €351.00 405.17 USD | €35.00 40.4 USD | €35.00 40.4 USD | €12.08B 13.95B USD | 74.46 | €0.47 0.54 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€192.00 221.63 USD |
-2.64
|
€12.06B 13.92B USD | €19.00 21.93 USD | €192.00 221.63 USD | €196.75 227.12 USD | €12.06B 13.92B USD | 1920.00 | €0.10 0.12 USD | ||
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 31,660.00 37.42 USD |
+0.13
|
ARS 11.77T 13.91B USD | ARS 33.00 0.04 USD | ARS 31,500.00 37.23 USD | ARS 31,780.00 37.57 USD | ARS 11.77T 13.91B USD | 1.21 | ARS 26.00K 30.73 USD | ||
Sino Biopharmaceutical Limited
SBMFF
US
|
$0.78 — |
-6.28
|
$13.87B — | $2.00K — | $0.78 — | $0.78 — | $13.87B — | 38.89 | $0.02 — | ||
|
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€173.20 199.93 USD |
-5.25
|
€11.96B 13.81B USD | €8.36K 9.65K USD | €164.20 189.54 USD | €180.80 208.7 USD | €11.96B 13.81B USD | 73.70 | €2.35 2.71 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€46.36 53.51 USD |
-0.1
|
€11.65B 13.45B USD | €580.00 669.51 USD | €45.36 52.36 USD | €47.58 54.92 USD | €11.65B 13.45B USD | 17.83 | €2.60 3 USD | ||
The Cooper Companies, Inc.
COO.MX
MX
|
MX$1,162.20 68.82 USD |
0
|
MX$226.66B 13.42B USD | MX$122.00 7.22 USD | MX$1,162.20 68.82 USD | MX$1,162.20 68.82 USD | MX$226.66B 13.42B USD | 57.13 | MX$20.34 1.2 USD | ||
|
DaVita Inc.
TRL.F
DE
|
€180.70 208.59 USD |
-1.23
|
€11.60B 13.39B USD | €1.00 1.15 USD | €180.70 208.59 USD | €183.20 211.47 USD | €11.60B 13.39B USD | 20.16 | €8.96 10.34 USD | ||
|
Align Technology, Inc.
A1LG34.SA
BR
|
R$229.77 46.57 USD |
0
|
R$65.82B 13.34B USD | R$0.00 0 USD | R$229.77 46.57 USD | R$229.77 46.57 USD | R$65.82B 13.34B USD | 30.43 | R$7.55 1.53 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€58.77 67.84 USD |
+2.48
|
€11.51B 13.29B USD | €300.00 346.3 USD | €58.77 67.84 USD | €58.77 67.84 USD | €11.51B 13.29B USD | 0 | -€3.23 -3.7 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,355.80 16.4 USD |
+0.37
|
₹1.10T 13.25B USD | ₹23.76K 287.5 USD | ₹1,349.00 16.32 USD | ₹1,364.70 16.51 USD | ₹1.10T 13.25B USD | 24.12 | ₹56.20 0.68 USD | ||
|
Coloplast A/S
CLPBF
US
|
$56.81 — |
0
|
$13.17B — | $3.00 — | $65.16 — | $65.16 — | $13.17B — | 39.17 | $1.45 — | ||
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$120.84 24.49 USD |
+10.96
|
R$64.91B 13.16B USD | R$504.00 102.15 USD | R$120.84 24.49 USD | R$121.10 24.54 USD | R$64.91B 13.16B USD | 12.56 | R$9.62 1.95 USD | ||
|
Coloplast A/S
CBHD.DE
DE
|
€50.36 58.13 USD |
+0.36
|
€11.35B 13.1B USD | €1.05K 1.22K USD | €49.48 57.12 USD | €50.36 58.13 USD | €11.35B 13.1B USD | 40.28 | €1.25 1.44 USD | ||
|
Coloplast A/S
CBHD.F
DE
|
€50.30 58.06 USD |
+0.2
|
€11.34B 13.09B USD | €140.00 161.61 USD | €50.30 58.06 USD | €50.30 58.06 USD | €11.34B 13.09B USD | 40.23 | €1.25 1.44 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€395.50 456.54 USD |
-0.3
|
€11.30B 13.04B USD | €35.00 40.4 USD | €390.70 451 USD | €395.50 456.54 USD | €11.30B 13.04B USD | 28.80 | €13.73 15.85 USD | ||
Pro Medicus
PMCUF
US
|
$119.10 — |
+8.79
|
$13.03B — | $100.00 — | $89.50 — | $89.50 — | $13.03B — | 74.90 | $1.59 — | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€13.30 15.35 USD |
0
|
€11.27B 13.01B USD | €500.00 577.17 USD | €13.30 15.35 USD | €13.30 15.35 USD | €11.27B 13.01B USD | 21.45 | €0.62 0.72 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€218.20 251.88 USD |
+1.39
|
€11.23B 12.96B USD | €50.00 57.72 USD | €218.20 251.88 USD | €218.20 251.88 USD | €11.23B 12.96B USD | 0 | -€3.21 -3.7 USD | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€26.40 30.47 USD |
0
|
€11.18B 12.91B USD | €299.00 345.15 USD | €26.40 30.47 USD | €26.40 30.47 USD | €11.18B 12.91B USD | 21.29 | €1.24 1.43 USD | ||
|
Coloplast A/S
COLO.VI
AT
|
€49.54 57.19 USD |
-1.24
|
€11.16B 12.89B USD | €0.00 0 USD | €49.54 57.19 USD | €49.97 57.68 USD | €11.16B 12.89B USD | 39.63 | €1.25 1.44 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,327.50 28.16 USD |
+2.68
|
₹1.06T 12.87B USD | ₹21.81K 263.84 USD | ₹2,278.85 27.57 USD | ₹2,336.00 28.26 USD | ₹1.06T 12.87B USD | 24.66 | ₹94.37 1.14 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,091.00 13.2 USD |
+6.32
|
₹1.06T 12.85B USD | ₹709.54K 8.58K USD | ₹1,028.25 12.44 USD | ₹1,094.95 13.25 USD | ₹1.06T 12.85B USD | 74.01 | ₹14.74 0.18 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,267.80 15.34 USD |
-0.09
|
₹1.06T 12.77B USD | ₹26.15K 316.35 USD | ₹1,260.90 15.25 USD | ₹1,279.55 15.48 USD | ₹1.06T 12.77B USD | 18.68 | ₹67.84 0.82 USD | ||
|
Align Technology, Inc.
ALGN.VI
AT
|
€154.35 178.17 USD |
-1.12
|
€11.05B 12.76B USD | €0.00 0 USD | €152.75 176.32 USD | €154.35 178.17 USD | €11.05B 12.76B USD | 30.08 | €5.13 5.92 USD | ||
|
Guardant Health, Inc.
GH.MX
MX
|
MX$1,623.01 96.1 USD |
-0.83
|
MX$215.21B 12.74B USD | MX$0.00 0 USD | MX$2,080.00 123.16 USD | MX$2,080.00 123.16 USD | MX$215.21B 12.74B USD | 0 | -MX$57.40 -3.3 USD | ||
|
Fresenius Medical Care AG
FME.VI
AT
|
€40.87 47.18 USD |
-0.24
|
€10.98B 12.67B USD | €0.00 0 USD | €40.75 47.04 USD | €41.13 47.48 USD | €10.98B 12.67B USD | 12.49 | €3.27 3.77 USD | ||
|
Fresenius Medical Care AG
FME.F
DE
|
€40.83 47.13 USD |
-0.54
|
€10.97B 12.66B USD | €254.00 293.2 USD | €40.83 47.13 USD | €41.05 47.39 USD | €10.97B 12.66B USD | 12.48 | €3.27 3.77 USD | ||
|
Eurofins Scientific SE
ESF0.DE
DE
|
€62.74 72.42 USD |
0
|
€10.88B 12.56B USD | €1.00 1.15 USD | €62.00 71.57 USD | €62.92 72.63 USD | €10.88B 12.56B USD | 24.60 | €2.55 2.94 USD | ||
|
Coloplast A/S
CBH.F
DE
|
€4.82 5.56 USD |
-0.82
|
€10.86B 12.54B USD | €35.00 40.4 USD | €4.82 5.56 USD | €4.82 5.56 USD | €10.86B 12.54B USD | 40.16 | €0.12 0.14 USD | ||
|
Fresenius Medical Care AG
FMEA.F
DE
|
€20.20 23.32 USD |
0
|
€10.85B 12.52B USD | €75.00 86.58 USD | €20.20 23.32 USD | €20.20 23.32 USD | €10.85B 12.52B USD | 12.39 | €1.63 1.88 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€275.40 317.9 USD |
+0.22
|
€10.83B 12.5B USD | €110.00 126.98 USD | €274.20 316.52 USD | €275.40 317.9 USD | €10.83B 12.5B USD | 73.43 | €3.75 4.33 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€18.40 21.24 USD |
-2.65
|
€10.81B 12.47B USD | €500.00 577.17 USD | €18.40 21.24 USD | €18.40 21.24 USD | €10.81B 12.47B USD | 46.00 | €0.40 0.46 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€150.75 174.02 USD |
-1.98
|
€10.80B 12.46B USD | €15.00 17.32 USD | €150.75 174.02 USD | €150.75 174.02 USD | €10.80B 12.46B USD | 29.38 | €5.13 5.92 USD | ||
|
Eurofins Scientific SE
ESF0.F
DE
|
€62.18 71.78 USD |
+0.36
|
€10.78B 12.44B USD | €100.00 115.43 USD | €61.98 71.55 USD | €62.46 72.1 USD | €10.78B 12.44B USD | 24.38 | €2.55 2.94 USD | ||
|
Eurofins Scientific SE
ESF.VI
AT
|
€62.16 71.75 USD |
-0.38
|
€10.78B 12.44B USD | €0.00 0 USD | €61.76 71.29 USD | €62.32 71.94 USD | €10.78B 12.44B USD | 24.37 | €2.55 2.94 USD | ||
|
Align Technology, Inc.
AFW.DE
DE
|
€149.05 172.05 USD |
+2.26
|
€10.67B 12.32B USD | €1.00 1.15 USD | €149.05 172.05 USD | €149.05 172.05 USD | €10.67B 12.32B USD | 28.88 | €5.16 5.96 USD | ||
|
Eurofins Scientific SE
ERFSF
US
|
$70.95 — |
-0.35
|
$12.30B — | $100.00 — | $75.50 — | $75.50 — | $12.30B — | 23.96 | $2.96 — | ||
Pro Medicus Limited
PMC.F
DE
|
€98.76 114 USD |
-0.94
|
€10.53B 12.16B USD | €1.00 1.15 USD | €98.76 114 USD | €98.76 114 USD | €10.53B 12.16B USD | 72.08 | €1.37 1.58 USD | ||
|
Fresenius Medical Care AG
FMCQF
US
|
$45.17 — |
0
|
$12.13B — | $2.00K — | $43.01 — | $43.08 — | $12.13B — | 11.91 | $3.79 — | ||
|
Medpace Holdings, Inc.
MEDP.MX
MX
|
MX$7,022.03 415.79 USD |
0
|
MX$200.55B 11.87B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$200.55B 11.87B USD | 25.64 | MX$273.86 16.22 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€50.55 58.35 USD |
-0.2
|
€10.29B 11.87B USD | €0.00 0 USD | €50.55 58.35 USD | €50.70 58.52 USD | €10.29B 11.87B USD | 22.46 | €2.25 2.6 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€50.40 58.18 USD |
0
|
€10.25B 11.84B USD | €776.00 895.76 USD | €50.10 57.83 USD | €50.45 58.24 USD | €10.25B 11.84B USD | 22.30 | €2.26 2.61 USD | ||
Align Technology, Inc.
ALGN.MX
MX
|
MX$2,752.40 162.98 USD |
0
|
MX$197.12B 11.67B USD | MX$0.00 0 USD | MX$2,752.40 162.98 USD | MX$2,752.40 162.98 USD | MX$197.12B 11.67B USD | 26.88 | MX$102.39 6.06 USD | ||
|
Elanco Animal Health Incorporated
5EA.F
DE
|
€20.23 23.35 USD |
-1.99
|
€10.10B 11.66B USD | €275.00 317.44 USD | €20.23 23.35 USD | €20.23 23.35 USD | €10.10B 11.66B USD | 0 | -€0.43 -0.4 USD | ||
|
Orion Oyj
ORINF
US
|
$82.75 — |
0
|
$11.66B — | $100.00 — | $82.75 — | $82.75 — | $11.66B — | 18.97 | $4.36 — | ||
|
Smith & Nephew plc
SNNUF
US
|
$13.53 — |
-9.38
|
$11.46B — | $1.00K — | $14.50 — | $14.50 — | $11.46B — | 18.79 | $0.72 — | ||
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€430.00 496.36 USD |
-1.08
|
€9.91B 11.44B USD | €12.00 13.85 USD | €430.00 496.36 USD | €435.00 502.14 USD | €9.91B 11.44B USD | 0 | -€11.64 -13.4 USD | ||
|
Dr. Reddy's Laboratories Limited
R1DY34.SA
BR
|
R$11.30 2.29 USD |
0
|
R$56.46B 11.44B USD | R$0.00 0 USD | R$11.30 2.29 USD | R$11.30 2.29 USD | R$56.46B 11.44B USD | 24.56 | R$0.46 0.09 USD | ||
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 11,931.15 33 USD |
+136.73
|
HUF 4.12T 11.4B USD | HUF 0.00 0 USD | HUF 11,931.15 33 USD | HUF 11,931.15 33 USD | HUF 4.12T 11.4B USD | 17.36 | HUF 686.95 1.9 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€69.60 80.34 USD |
-1.47
|
€9.80B 11.32B USD | €200.00 230.87 USD | €69.60 80.34 USD | €70.20 81.03 USD | €9.80B 11.32B USD | 0 | -€1.96 -2.2 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€219.20 253.03 USD |
+1.48
|
€9.76B 11.26B USD | €100.00 115.43 USD | €219.20 253.03 USD | €219.20 253.03 USD | €9.76B 11.26B USD | 104.38 | €2.10 2.42 USD | ||
Ionis Pharmaceuticals, Inc.
IONS.MX
MX
|
MX$1,150.00 68.09 USD |
0
|
MX$190.05B 11.25B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$190.05B 11.25B USD | 0 | -MX$28.98 -1.7 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€216.80 250.26 USD |
-0.82
|
€9.65B 11.14B USD | €0.00 0 USD | €216.00 249.34 USD | €222.40 256.72 USD | €9.65B 11.14B USD | 103.23 | €2.10 2.42 USD | ||
Orion Oyj
OFK.F
DE
|
€67.50 77.92 USD |
+0.82
|
€9.61B 11.09B USD | €5.00 5.77 USD | €67.50 77.92 USD | €67.80 78.26 USD | €9.61B 11.09B USD | 17.95 | €3.76 4.34 USD | ||
|
BioMarin Pharmaceutical Inc.
B1MR34.SA
BR
|
R$140.85 28.55 USD |
0
|
R$54.45B 11.04B USD | R$0.00 0 USD | R$140.85 28.55 USD | R$140.85 28.55 USD | R$54.45B 11.04B USD | 39.78 | R$3.54 0.72 USD | ||
|
Orion Oyj
OFK0.F
DE
|
€33.80 39.02 USD |
+1.2
|
€9.52B 10.99B USD | €8.00 9.23 USD | €33.80 39.02 USD | €33.80 39.02 USD | €9.52B 10.99B USD | 17.97 | €1.88 2.17 USD | ||
|
Orion Oyj
ORINY
US
|
$39.00 — |
-0.89
|
$10.99B — | $1.00 — | $40.63 — | $40.63 — | $10.99B — | 17.88 | $2.18 — | ||
|
BioMarin Pharmaceutical Inc.
BMRN.MX
MX
|
MX$959.00 56.78 USD |
0
|
MX$185.36B 10.98B USD | MX$0.00 0 USD | MX$959.00 56.78 USD | MX$959.00 56.78 USD | MX$185.36B 10.98B USD | 39.99 | MX$23.98 1.42 USD | ||
|
Olympus Corporation
OLY1.F
DE
|
€8.90 10.27 USD |
+3.06
|
€9.45B 10.91B USD | €500.00 577.17 USD | €8.90 10.27 USD | €8.90 10.27 USD | €9.45B 10.91B USD | 26.96 | €0.33 0.38 USD | ||
|
Globus Medical, Inc.
GMED.MX
MX
|
MX$1,355.65 80.27 USD |
0
|
MX$184.02B 10.9B USD | MX$0.00 0 USD | MX$1,355.65 80.27 USD | MX$1,355.65 80.27 USD | MX$184.02B 10.9B USD | 18.38 | MX$73.75 4.37 USD | ||
|
Revvity, Inc.
PKN.F
DE
|
€84.60 97.66 USD |
-2.26
|
€9.44B 10.89B USD | €100.00 115.43 USD | €84.60 97.66 USD | €84.60 97.66 USD | €9.44B 10.89B USD | 47.00 | €1.80 2.08 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€123.20 142.21 USD |
+0.45
|
€9.43B 10.89B USD | €85.00 98.12 USD | €123.20 142.21 USD | €123.20 142.21 USD | €9.43B 10.89B USD | 49.28 | €2.50 2.89 USD | ||
|
Dr. Reddy's Laboratories Limited
RDDA.F
DE
|
€11.30 13.04 USD |
0
|
€9.41B 10.86B USD | €452.00 521.76 USD | €11.30 13.04 USD | €11.30 13.04 USD | €9.41B 10.86B USD | 24.04 | €0.47 0.54 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||