结果页面 30，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1587)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1246)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5726)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€76.46 88.26 USD |
+1.19
|
€14.79B 17.08B USD | €63.00 72.72 USD | €76.46 88.26 USD | €76.48 88.28 USD | €14.79B 17.08B USD | 22.96 | €3.33 3.84 USD | ||
|
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
|
Sartorius Aktiengesellschaft
SUVPF
US
|
$243.82 — |
-15.4
|
$16.84B — | $1.00 — | $233.92 — | $233.92 — | $16.84B — | 88.98 | $2.74 — | ||
|
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€42.20 48.71 USD |
-4.52
|
€14.57B 16.82B USD | €3.00 3.46 USD | €42.20 48.71 USD | €42.20 48.71 USD | €14.57B 16.82B USD | 89.78 | €0.47 0.54 USD | ||
Swedish Orphan Biovitrum AB (publ)
BIOVF
US
|
$48.00 — |
0
|
$16.67B — | $200.00 — | $47.35 — | $47.35 — | $16.67B — | 171.42 | $0.28 — | ||
WuXi Biologics (Cayman)
WXIBF
US
|
$4.00 — |
-9.09
|
$16.46B — | $250.00 — | $4.40 — | $4.40 — | $16.46B — | 23.52 | $0.17 — | ||
Neurocrine Biosciences, Inc.
N1BI34.SA
BR
|
R$40.32 8.17 USD |
0
|
R$81.08B 16.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.08B 16.43B USD | 24.43 | R$1.65 0.33 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€8.12 9.37 USD |
-2.35
|
€14.09B 16.26B USD | €100.00 115.43 USD | €8.12 9.37 USD | €8.12 9.37 USD | €14.09B 16.26B USD | 135.33 | €0.06 0.07 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€3.39 3.91 USD |
+1.35
|
€13.93B 16.08B USD | €1.01K 1.16K USD | €3.39 3.91 USD | €3.39 3.91 USD | €13.93B 16.08B USD | 22.56 | €0.15 0.17 USD | ||
Shionogi &
SGIOF
US
|
$18.80 — |
0
|
$16.00B — | $500.00 — | $17.68 — | $19.00 — | $16.00B — | 12.45 | $1.51 — | ||
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€39.84 45.99 USD |
-2.45
|
€13.83B 15.97B USD | €2.00 2.31 USD | €39.84 45.99 USD | €39.84 45.99 USD | €13.83B 15.97B USD | 166.00 | €0.24 0.28 USD | ||
|
CSPC Pharmaceutical
CHJTF
US
|
$1.39 — |
+15.83
|
$15.85B — | $1.00K — | $1.39 — | $1.39 — | $15.85B — | 27.80 | $0.05 — | ||
|
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€136.50 157.57 USD |
-0.94
|
€13.73B 15.84B USD | €70.00 80.8 USD | €136.50 157.57 USD | €136.50 157.57 USD | €13.73B 15.84B USD | 24.37 | €5.60 6.46 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€6.65 7.68 USD |
+0.76
|
€13.68B 15.79B USD | €100.00 115.43 USD | €6.65 7.68 USD | €6.65 7.68 USD | €13.68B 15.79B USD | 22.16 | €0.30 0.35 USD | ||
|
GENMAB AS N
GE9.DE
DE
|
€219.50 253.38 USD |
0
|
€13.48B 15.56B USD | €222.00 256.26 USD | €219.50 253.38 USD | €222.20 256.49 USD | €13.48B 15.56B USD | 19.35 | €11.34 13.09 USD | ||
Genmab A/S
GE91.F
DE
|
€21.80 25.16 USD |
0
|
€13.38B 15.45B USD | €600.00 692.6 USD | €21.80 25.16 USD | €21.80 25.16 USD | €13.38B 15.45B USD | 19.29 | €1.13 1.3 USD | ||
|
Genmab A/S
GNMSF
US
|
$249.28 — |
0
|
$15.30B — | $178.00 — | $249.00 — | $250.00 — | $15.30B — | 18.95 | $13.15 — | ||
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 20.35 | CHF 3.07 3.85 USD | ||
|
IHH Healthcare Berhad
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — | ||
|
Ipsen S.A.
IPN.VI
AT
|
€155.70 179.73 USD |
+1.1
|
€12.87B 14.86B USD | €0.00 0 USD | €155.60 179.61 USD | €156.10 180.19 USD | €12.87B 14.86B USD | 29.21 | €5.33 6.15 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€149.00 172 USD |
-3.87
|
€12.83B 14.82B USD | €150.00 173.15 USD | €149.00 172 USD | €149.00 172 USD | €12.83B 14.82B USD | 8.98 | €16.59 19.15 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,496.80 102.8 USD |
+1
|
₹1.22T 14.78B USD | ₹11.21K 135.63 USD | ₹8,356.75 101.1 USD | ₹8,523.10 103.12 USD | ₹1.22T 14.78B USD | 62.90 | ₹135.07 1.63 USD | ||
|
Ipsen S.A.
I7G0.F
DE
|
€38.40 44.33 USD |
-3.03
|
€12.70B 14.66B USD | €572.00 660.28 USD | €38.40 44.33 USD | €38.40 44.33 USD | €12.70B 14.66B USD | 28.87 | €1.33 1.54 USD | ||
Ipsen S.A.
I7G.F
DE
|
€153.30 176.96 USD |
-2.91
|
€12.67B 14.63B USD | €63.00 72.72 USD | €153.30 176.96 USD | €153.30 176.96 USD | €12.67B 14.63B USD | 28.76 | €5.33 6.15 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €60.00 69.26 USD | €206.00 237.79 USD | €206.00 237.79 USD | €12.65B 14.6B USD | 0 | -€3.77 -4.3 USD | ||
|
Smith & Nephew plc
S1NN34.SA
BR
|
R$33.81 6.85 USD |
0
|
R$71.61B 14.51B USD | R$0.00 0 USD | R$33.81 6.85 USD | R$33.81 6.85 USD | R$71.61B 14.51B USD | 23.31 | R$1.45 0.29 USD | ||
|
Ipsen S.A.
IPSEY
US
|
$43.85 — |
0
|
$14.50B — | $94.00 — | $42.27 — | $42.64 — | $14.50B — | 29.42 | $1.49 — | ||
|
Sonova Holding AG
SONVF
US
|
$243.88 — |
-0.49
|
$14.49B — | $120.00 — | $268.00 — | $268.00 — | $14.49B — | 21.46 | $11.36 — | ||
Sonova Holding AG
PHBA.F
DE
|
€42.00 48.48 USD |
0
|
€12.47B 14.4B USD | €151.00 174.3 USD | €42.00 48.48 USD | €42.00 48.48 USD | €12.47B 14.4B USD | 21.42 | €1.96 2.26 USD | ||
|
JD Health International Inc.
8ZN.F
DE
|
€3.88 4.48 USD |
+1.41
|
€12.38B 14.29B USD | €508.00 586.4 USD | €3.88 4.48 USD | €3.88 4.48 USD | €12.38B 14.29B USD | 18.46 | €0.21 0.24 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩353,500 266.83 USD |
-4.33
|
₩19T 14.28B USD | ₩578K 436.46 USD | ₩345,000 260.42 USD | ₩378,500 285.71 USD | ₩19T 14.28B USD | 0 | ₩0 0 USD | ||
|
Fisher & Paykel Healthcare
FSPKF
US
|
$24.25 — |
+6.13
|
$14.24B — | $4.00 — | $24.25 — | $24.25 — | $14.24B — | 52.71 | $0.46 — | ||
|
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€176.80 204.09 USD |
+2.08
|
€12.21B 14.09B USD | €1.72K 1.99K USD | €175.00 202.01 USD | €178.00 205.47 USD | €12.21B 14.09B USD | 75.23 | €2.35 2.71 USD | ||
Shionogi & Co., Ltd.
SH0.F
DE
|
€14.32 16.53 USD |
-2.98
|
€12.19B 14.07B USD | €420.00 484.82 USD | €14.32 16.53 USD | €14.32 16.53 USD | €12.19B 14.07B USD | 11.01 | €1.30 1.5 USD | ||
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 32,020.00 37.85 USD |
+1.27
|
ARS 11.90T 14.07B USD | ARS 87.00 0.1 USD | ARS 31,500.00 37.23 USD | ARS 32,160.00 38.01 USD | ARS 11.90T 14.07B USD | 1.23 | ARS 26.00K 30.73 USD | ||
|
DaVita Inc.
DVAI34.SA
BR
|
R$1,078.92 218.68 USD |
-0.19
|
R$69.25B 14.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.25B 14.04B USD | 20.51 | R$52.60 10.66 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€192.90 222.67 USD |
-1.46
|
€12.12B 13.99B USD | €19.00 21.93 USD | €192.90 222.67 USD | €192.90 222.67 USD | €12.12B 13.99B USD | 1928.99 | €0.10 0.12 USD | ||
Sino Biopharmaceutical Limited
SBMFF
US
|
$0.78 — |
-6.28
|
$13.87B — | $2.00K — | $0.78 — | $0.78 — | $13.87B — | 38.89 | $0.02 — | ||
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€171.80 198.31 USD |
-4.56
|
€11.86B 13.69B USD | €30.00 34.63 USD | €171.80 198.31 USD | €171.80 198.31 USD | €11.86B 13.69B USD | 72.79 | €2.36 2.72 USD | ||
Sartorius Aktiengesellschaft
SARTF
US
|
$196.02 — |
-9.94
|
$13.54B — | $1.00 — | $227.00 — | $227.00 — | $13.54B — | 72.06 | $2.72 — | ||
The Cooper Companies, Inc.
COO.MX
MX
|
MX$1,162.20 68.82 USD |
0
|
MX$226.66B 13.42B USD | MX$122.00 7.22 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$226.66B 13.42B USD | 57.13 | MX$20.34 1.2 USD | ||
|
DaVita Inc.
TRL.F
DE
|
€180.25 208.07 USD |
-0.19
|
€11.57B 13.35B USD | €1.00 1.15 USD | €180.25 208.07 USD | €180.25 208.07 USD | €11.57B 13.35B USD | 20.11 | €8.96 10.34 USD | ||
|
Align Technology, Inc.
A1LG34.SA
BR
|
R$229.77 46.57 USD |
0
|
R$65.82B 13.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.82B 13.34B USD | 30.43 | R$7.55 1.53 USD | ||
|
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€33.40 38.55 USD |
-4.57
|
€11.53B 13.31B USD | €351.00 405.17 USD | €33.40 38.55 USD | €33.40 38.55 USD | €11.53B 13.31B USD | 71.06 | €0.47 0.54 USD | ||
|
Coloplast A/S
CBHD.DE
DE
|
€50.96 58.82 USD |
-1.05
|
€11.48B 13.26B USD | €970.00 1.12K USD | €50.60 58.41 USD | €50.96 58.82 USD | €11.48B 13.26B USD | 40.76 | €1.25 1.44 USD | ||
|
Coloplast A/S
COLO.VI
AT
|
€50.90 58.76 USD |
+0.67
|
€11.47B 13.24B USD | €0.00 0 USD | €50.54 58.34 USD | €50.90 58.76 USD | €11.47B 13.24B USD | 40.71 | €1.25 1.44 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,353.85 16.38 USD |
-0.14
|
₹1.09T 13.23B USD | ₹66.08K 799.42 USD | ₹1,346.70 16.29 USD | ₹1,361.20 16.47 USD | ₹1.09T 13.23B USD | 24.08 | ₹56.20 0.68 USD | ||
|
Coloplast A/S
CLPBF
US
|
$57.00 — |
+0.33
|
$13.21B — | $3.00 — | $65.16 — | $65.16 — | $13.21B — | 39.31 | $1.45 — | ||
|
Coloplast A/S
CBHD.F
DE
|
€50.74 58.57 USD |
+0.87
|
€11.44B 13.2B USD | €525.00 606.03 USD | €50.46 58.25 USD | €50.76 58.59 USD | €11.44B 13.2B USD | 40.59 | €1.25 1.44 USD | ||
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$120.84 24.49 USD |
+10.96
|
R$64.91B 13.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.91B 13.16B USD | 12.56 | R$9.62 1.95 USD | ||
|
Align Technology, Inc.
ALGN.VI
AT
|
€158.15 182.56 USD |
+1.12
|
€11.33B 13.07B USD | €0.00 0 USD | €158.15 182.56 USD | €158.70 183.19 USD | €11.33B 13.07B USD | 30.82 | €5.13 5.92 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,351.90 28.45 USD |
+1.05
|
₹1.07T 13B USD | ₹82.21K 994.59 USD | ₹2,293.00 27.74 USD | ₹2,355.50 28.5 USD | ₹1.07T 13B USD | 24.92 | ₹94.37 1.14 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€44.77 51.68 USD |
-3.43
|
€11.25B 12.99B USD | €580.00 669.51 USD | €44.77 51.68 USD | €44.77 51.68 USD | €11.25B 12.99B USD | 17.21 | €2.60 3 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€393.50 454.23 USD |
-1.72
|
€11.24B 12.97B USD | €35.00 40.4 USD | €393.50 454.23 USD | €393.50 454.23 USD | €11.24B 12.97B USD | 28.65 | €13.73 15.85 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€156.45 180.6 USD |
-0.32
|
€11.20B 12.93B USD | €15.00 17.32 USD | €156.45 180.6 USD | €156.45 180.6 USD | €11.20B 12.93B USD | 30.49 | €5.13 5.92 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€217.70 251.3 USD |
-0.23
|
€11.20B 12.93B USD | €50.00 57.72 USD | €217.70 251.3 USD | €217.70 251.3 USD | €11.20B 12.93B USD | 0 | -€3.21 -3.7 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€57.17 65.99 USD |
-2.72
|
€11.20B 12.93B USD | €300.00 346.3 USD | €57.17 65.99 USD | €57.17 65.99 USD | €11.20B 12.93B USD | 0 | -€3.23 -3.7 USD | ||
Pro Medicus
PMCUF
US
|
$118.12 — |
-0.82
|
$12.92B — | $100.00 — | $89.50 — | $89.50 — | $12.92B — | 74.29 | $1.59 — | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€26.40 30.47 USD |
0
|
€11.18B 12.91B USD | €299.00 345.15 USD | €26.40 30.47 USD | €26.40 30.47 USD | €11.18B 12.91B USD | 21.29 | €1.24 1.43 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€13.20 15.24 USD |
-0.75
|
€11.18B 12.91B USD | €500.00 577.17 USD | €13.20 15.24 USD | €13.20 15.24 USD | €11.18B 12.91B USD | 21.29 | €0.62 0.72 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,096.05 13.26 USD |
+0.46
|
₹1.07T 12.91B USD | ₹100.85K 1.22K USD | ₹1,071.60 12.96 USD | ₹1,102.00 13.33 USD | ₹1.07T 12.91B USD | 74.35 | ₹14.74 0.18 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,271.55 15.38 USD |
+0.3
|
₹1.06T 12.81B USD | ₹34.28K 414.78 USD | ₹1,261.10 15.26 USD | ₹1,275.80 15.44 USD | ₹1.06T 12.81B USD | 18.74 | ₹67.84 0.82 USD | ||
|
Guardant Health, Inc.
GH.MX
MX
|
MX$1,623.01 96.1 USD |
-0.83
|
MX$215.21B 12.74B USD | MX$0.00 0 USD | MX$2,080.00 123.16 USD | MX$2,080.00 123.16 USD | MX$215.21B 12.74B USD | 0 | -MX$57.40 -3.3 USD | ||
|
Fresenius Medical Care AG
FME.F
DE
|
€41.04 47.37 USD |
-0.36
|
€11.02B 12.72B USD | €25.00 28.86 USD | €41.04 47.37 USD | €41.12 47.47 USD | €11.02B 12.72B USD | 12.55 | €3.27 3.77 USD | ||
|
Fresenius Medical Care AG
FME.VI
AT
|
€40.81 47.11 USD |
-0.9
|
€10.96B 12.65B USD | €0.00 0 USD | €40.29 46.51 USD | €41.07 47.41 USD | €10.96B 12.65B USD | 12.48 | €3.27 3.77 USD | ||
|
Coloplast A/S
CBH.F
DE
|
€4.86 5.61 USD |
+0.83
|
€10.95B 12.64B USD | €35.00 40.4 USD | €4.86 5.61 USD | €4.86 5.61 USD | €10.95B 12.64B USD | 40.50 | €0.12 0.14 USD | ||
|
Eurofins Scientific SE
ESF0.DE
DE
|
€63.12 72.86 USD |
+0.35
|
€10.94B 12.63B USD | €45.00 51.95 USD | €63.12 72.86 USD | €63.12 72.86 USD | €10.94B 12.63B USD | 24.75 | €2.55 2.94 USD | ||
|
Eurofins Scientific SE
ESF0.F
DE
|
€62.90 72.61 USD |
+1.16
|
€10.91B 12.59B USD | €100.00 115.43 USD | €62.58 72.24 USD | €62.90 72.61 USD | €10.91B 12.59B USD | 24.66 | €2.55 2.94 USD | ||
|
Eurofins Scientific SE
ERFSF
US
|
$72.50 — |
+2.18
|
$12.57B — | $100.00 — | $75.50 — | $75.50 — | $12.57B — | 24.49 | $2.96 — | ||
|
Eurofins Scientific SE
ESF.VI
AT
|
€62.64 72.31 USD |
-0.29
|
€10.86B 12.54B USD | €0.00 0 USD | €62.64 72.31 USD | €63.20 72.95 USD | €10.86B 12.54B USD | 24.56 | €2.55 2.94 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€275.40 317.9 USD |
-0.29
|
€10.83B 12.5B USD | €110.00 126.98 USD | €275.40 317.9 USD | €275.40 317.9 USD | €10.83B 12.5B USD | 73.43 | €3.75 4.33 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€18.40 21.24 USD |
0
|
€10.81B 12.47B USD | €500.00 577.17 USD | €18.40 21.24 USD | €18.40 21.24 USD | €10.81B 12.47B USD | 46.00 | €0.40 0.46 USD | ||
|
Fresenius Medical Care AG
FMEA.F
DE
|
€20.00 23.09 USD |
-0.99
|
€10.74B 12.4B USD | €75.00 86.58 USD | €20.00 23.09 USD | €20.00 23.09 USD | €10.74B 12.4B USD | 12.26 | €1.63 1.88 USD | ||
|
Align Technology, Inc.
AFW.DE
DE
|
€149.05 172.05 USD |
+2.26
|
€10.67B 12.32B USD | €1.00 1.15 USD | €149.05 172.05 USD | €149.05 172.05 USD | €10.67B 12.32B USD | 28.88 | €5.16 5.96 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€99.50 114.86 USD |
+0.75
|
€10.61B 12.25B USD | €1.00 1.15 USD | €99.50 114.86 USD | €99.50 114.86 USD | €10.61B 12.25B USD | 72.62 | €1.37 1.58 USD | ||
|
Fresenius Medical Care AG
FMCQF
US
|
$45.17 — |
0
|
$12.13B — | $2.00K — | $43.01 — | $43.08 — | $12.13B — | 11.91 | $3.79 — | ||
|
Elanco Animal Health Incorporated
5EA.F
DE
|
€20.74 23.94 USD |
+2.52
|
€10.36B 11.96B USD | €275.00 317.44 USD | €20.74 23.94 USD | €20.74 23.94 USD | €10.36B 11.96B USD | 0 | -€0.43 -0.4 USD | ||
|
Medpace Holdings, Inc.
MEDP.MX
MX
|
MX$7,022.03 415.79 USD |
0
|
MX$200.55B 11.87B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$200.55B 11.87B USD | 25.64 | MX$273.86 16.22 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€50.55 58.35 USD |
0
|
€10.29B 11.87B USD | €0.00 0 USD | €50.55 58.35 USD | €50.70 58.52 USD | €10.29B 11.87B USD | 22.46 | €2.25 2.6 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€50.50 58.29 USD |
+0.2
|
€10.27B 11.86B USD | €776.00 895.76 USD | €49.94 57.65 USD | €50.50 58.29 USD | €10.27B 11.86B USD | 22.34 | €2.26 2.61 USD | ||
Align Technology, Inc.
ALGN.MX
MX
|
MX$2,752.40 162.98 USD |
0
|
MX$197.12B 11.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$197.12B 11.67B USD | 26.88 | MX$102.39 6.06 USD | ||
|
Orion Oyj
ORINF
US
|
$82.75 — |
0
|
$11.66B — | $100.00 — | $82.75 — | $82.75 — | $11.66B — | 18.97 | $4.36 — | ||
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€436.80 504.21 USD |
-0.84
|
€10.07B 11.62B USD | €10.00 11.54 USD | €436.80 504.21 USD | €445.70 514.49 USD | €10.07B 11.62B USD | 0 | -€11.64 -13.4 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€70.86 81.8 USD |
-0.42
|
€9.98B 11.52B USD | €200.00 230.87 USD | €70.86 81.8 USD | €70.86 81.8 USD | €9.98B 11.52B USD | 0 | -€1.96 -2.2 USD | ||
|
Smith & Nephew plc
SNNUF
US
|
$13.53 — |
0
|
$11.46B — | $1.00K — | $14.50 — | $14.50 — | $11.46B — | 18.79 | $0.72 — | ||
|
Dr. Reddy's Laboratories Limited
R1DY34.SA
BR
|
R$11.30 2.29 USD |
0
|
R$56.46B 11.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.46B 11.44B USD | 24.56 | R$0.46 0.09 USD | ||
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 11,931.15 33 USD |
+136.73
|
HUF 4.12T 11.4B USD | HUF 12.40K 34.3 USD | HUF 11,931.15 33 USD | HUF 11,931.15 33 USD | HUF 4.12T 11.4B USD | 17.36 | HUF 686.95 1.9 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€219.20 253.03 USD |
+0.55
|
€9.76B 11.26B USD | €0.00 0 USD | €216.80 250.26 USD | €220.20 254.18 USD | €9.76B 11.26B USD | 104.38 | €2.10 2.42 USD | ||
Ionis Pharmaceuticals, Inc.
IONS.MX
MX
|
MX$1,150.00 68.09 USD |
0
|
MX$190.05B 11.25B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$190.05B 11.25B USD | 0 | -MX$28.98 -1.7 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€126.35 145.85 USD |
+2.56
|
€9.67B 11.17B USD | €85.00 98.12 USD | €126.35 145.85 USD | €126.35 145.85 USD | €9.67B 11.17B USD | 50.53 | €2.50 2.89 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€216.80 250.26 USD |
-1.09
|
€9.65B 11.14B USD | €100.00 115.43 USD | €216.80 250.26 USD | €216.80 250.26 USD | €9.65B 11.14B USD | 103.23 | €2.10 2.42 USD | ||
|
Revvity, Inc.
PKN.F
DE
|
€86.22 99.53 USD |
+1.91
|
€9.62B 11.1B USD | €100.00 115.43 USD | €86.22 99.53 USD | €86.22 99.53 USD | €9.62B 11.1B USD | 47.89 | €1.80 2.08 USD | ||
|
BioMarin Pharmaceutical Inc.
B1MR34.SA
BR
|
R$140.85 28.55 USD |
0
|
R$54.45B 11.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.45B 11.04B USD | 39.78 | R$3.54 0.72 USD | ||
Orion Oyj
OFK.F
DE
|
€66.90 77.22 USD |
-0.37
|
€9.52B 10.99B USD | €5.00 5.77 USD | €66.90 77.22 USD | €66.90 77.22 USD | €9.52B 10.99B USD | 17.79 | €3.76 4.34 USD | ||
|
Orion Oyj
ORINY
US
|
$39.00 — |
0
|
$10.99B — | $1.00 — | $40.63 — | $40.63 — | $10.99B — | 17.88 | $2.18 — | ||
|
BioMarin Pharmaceutical Inc.
BMRN.MX
MX
|
MX$959.00 56.78 USD |
0
|
MX$185.36B 10.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$185.36B 10.98B USD | 39.99 | MX$23.98 1.42 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||