Página de resultados 30 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Saúde (5416)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Biogen Inc. BIIB.MX | MX$3,324.25 196.84 USD |
0
|
MX$487.68B 28.88B USD | MX$16.00 0.95 USD | MX$3,324.25 196.84 USD | MX$3,324.25 196.84 USD | MX$487.68B 28.88B USD | 16.61 | MX$200.12 11.85 USD | ||
| Fresenius SE & Co. KGaA FREA.F | €11.60 12.68 USD |
+0.87
|
€26.40B 28.86B USD | €4.00 4.37 USD | €11.60 12.68 USD | €11.60 12.68 USD | €26.40B 28.86B USD | 22.74 | €0.51 0.56 USD | ||
| Mettler-Toledo International Inc. MTO.F | €1,216.50 1329.8 USD |
-0.73
|
€26.02B 28.44B USD | €20.00 21.86 USD | €1,216.50 1329.8 USD | €1,216.50 1329.8 USD | €26.02B 28.44B USD | 35.33 | €34.43 37.64 USD | ||
| DexCom, Inc. D1EX34.SA | R$7.14 1.45 USD |
+3.48
|
R$139.42B 28.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.42B 28.26B USD | 37.57 | R$0.19 0.04 USD | ||
| JD Health JDHIF | $8.75 — |
0
|
$28.01B — | $100.00 — | $8.75 — | $8.75 — | $28.01B — | 41.66 | $0.21 — | ||
| Mettler-Toledo International Inc. MTD.VI | €1,220.50 1334.17 USD |
-0.25
|
€25.49B 27.87B USD | €0.00 0 USD | €1,220.50 1334.17 USD | €1,227.00 1341.28 USD | €25.49B 27.87B USD | 35.58 | €34.30 37.49 USD | ||
| METTLER-TOLEDO INTL INC. R MTO.DE | €1,220.00 1333.62 USD |
-0.25
|
€24.92B 27.24B USD | €1.00 1.09 USD | €1,220.00 1333.62 USD | €1,221.00 1334.72 USD | €24.92B 27.24B USD | 35.46 | €34.40 37.6 USD | ||
| Waters Corporation WAT.MX | MX$7,513.00 444.86 USD |
0
|
MX$454.24B 26.9B USD | MX$0.00 0 USD | MX$7,513.00 444.86 USD | MX$7,513.00 444.86 USD | MX$454.24B 26.9B USD | 37.87 | MX$198.34 11.74 USD | ||
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | ||
| Koninklijke Philips N.V. RYLPF | $27.20 — |
0
|
$25.87B — | $200.00 — | $27.20 — | $27.20 — | $25.87B — | 151.11 | $0.18 — | ||
| STERIS plc S1TE34.SA | R$64.61 13.1 USD |
0
|
R$126.83B 25.71B USD | R$0.00 0 USD | R$64.61 13.1 USD | R$64.61 13.1 USD | R$126.83B 25.71B USD | 37.56 | R$1.72 0.35 USD | ||
| BioNTech SE B1NT34.SA | R$32.79 6.65 USD |
-0.64
|
R$126.15B 25.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.15B 25.57B USD | 0 | -R$0.92 -0.1 USD | ||
| Biogen Inc. IDP.DE | €157.05 171.68 USD |
+0.74
|
€23.04B 25.19B USD | €50.00 54.66 USD | €155.65 170.15 USD | €157.05 171.68 USD | €23.04B 25.19B USD | 16.67 | €9.42 10.3 USD | ||
| Biogen Inc. BIIB.VI | €157.00 171.62 USD |
+0.77
|
€23.03B 25.18B USD | €0.00 0 USD | €155.25 169.71 USD | €157.00 171.62 USD | €23.03B 25.18B USD | 16.70 | €9.40 10.28 USD | ||
| Biogen Inc. IDP.F | €155.20 169.65 USD |
+1.67
|
€22.92B 25.05B USD | €57.00 62.31 USD | €155.20 169.65 USD | €155.35 169.82 USD | €22.92B 25.05B USD | 16.47 | €9.42 10.3 USD | ||
| West Pharmaceutical Services, Inc. WST.MX | MX$5,112.51 302.72 USD |
0
|
MX$418.65B 24.79B USD | MX$29.00 1.72 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$418.65B 24.79B USD | 41.49 | MX$123.21 7.3 USD | ||
| DexCom, Inc. DXCM.VI | €57.10 62.42 USD |
+3.55
|
€22.55B 24.65B USD | €0.00 0 USD | €56.05 61.27 USD | €57.10 62.42 USD | €22.55B 24.65B USD | 37.07 | €1.54 1.68 USD | ||
| Koninklijke Philips N.V. PHIA.F | €23.20 25.36 USD |
+3.57
|
€22.29B 24.36B USD | €10.00 10.93 USD | €22.20 24.27 USD | €23.20 25.36 USD | €22.29B 24.36B USD | 145.00 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHIA.VI | €23.41 25.59 USD |
+3.22
|
€22.27B 24.35B USD | €5.91K 6.46K USD | €22.95 25.09 USD | €23.42 25.6 USD | €22.27B 24.35B USD | 146.31 | €0.16 0.17 USD | ||
| DexCom, Inc. DC4.F | €56.23 61.47 USD |
+0.34
|
€22.11B 24.16B USD | €34.00 37.17 USD | €55.86 61.06 USD | €57.10 62.42 USD | €22.11B 24.16B USD | 36.27 | €1.55 1.69 USD | ||
| Labcorp Holdings Inc. L1CA34.SA | R$358.66 72.69 USD |
+0.18
|
R$118.93B 24.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.93B 24.11B USD | 26.52 | R$13.52 2.74 USD | ||
| Labcorp Holdings Inc. LH.MX | MX$4,910.00 290.73 USD |
0
|
MX$407.04B 24.1B USD | MX$0.00 0 USD | MX$4,910.00 290.73 USD | MX$4,910.00 290.73 USD | MX$407.04B 24.1B USD | 26.45 | MX$185.60 10.99 USD | ||
| Sartorius Stedim Biotech SDMHF | $247.25 — |
0
|
$24.06B — | $101.00 — | $247.00 — | $247.25 — | $24.06B — | 78.24 | $3.16 — | ||
| Genmab A/S 0MGB.IL | DKK 2,047.18 300.16 USD |
-0.89
|
DKK 163.94B 24.04B USD | DKK 10.85K 1.59K USD | DKK 2,032.00 297.93 USD | DKK 2,058.00 301.75 USD | DKK 163.94B 24.04B USD | 28.92 | DKK 70.77 10.38 USD | ||
| Koninklijke Philips N.V. PHI1.F | €23.01 25.15 USD |
+1.23
|
€21.88B 23.92B USD | €15.00 16.4 USD | €22.98 25.12 USD | €23.01 25.15 USD | €21.88B 23.92B USD | 143.81 | €0.16 0.17 USD | ||
| Quest Diagnostics Incorporated Q1UE34.SA | R$481.18 97.53 USD |
0
|
R$114.90B 23.29B USD | R$0.00 0 USD | R$481.18 97.53 USD | R$481.18 97.53 USD | R$114.90B 23.29B USD | 21.18 | R$22.71 4.6 USD | ||
| JD Health International Inc. 8ZN.F | €6.55 7.16 USD |
-2.24
|
€21.27B 23.25B USD | €230.00 251.42 USD | €6.55 7.16 USD | €6.55 7.16 USD | €21.27B 23.25B USD | 36.38 | €0.18 0.2 USD | ||
| Sino Biopharmaceutical SBHMY | $18.22 — |
0
|
$23.05B — | $1.00 — | $16.95 — | $16.95 — | $23.05B — | 29.86 | $0.61 — | ||
| Quest Diagnostics Incorporated DGX.MX | MX$3,440.00 203.69 USD |
0
|
MX$386.65B 22.89B USD | MX$0.00 0 USD | MX$3,440.00 203.69 USD | MX$3,440.00 203.69 USD | MX$386.65B 22.89B USD | 22.12 | MX$155.49 9.21 USD | ||
| Sartorius Stedim Biotech S.A. DIM.VI | €213.90 233.82 USD |
-0.47
|
€20.81B 22.75B USD | €0.00 0 USD | €213.30 233.17 USD | €214.20 234.15 USD | €20.81B 22.75B USD | 78.63 | €2.72 2.97 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.F | €213.90 233.82 USD |
-0.7
|
€20.81B 22.75B USD | €50.00 54.66 USD | €213.90 233.82 USD | €213.90 233.82 USD | €20.81B 22.75B USD | 78.63 | €2.72 2.97 USD | ||
| Incyte Corporation I1NC34.SA | R$279.45 56.64 USD |
+4.44
|
R$111.97B 22.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.97B 22.69B USD | 17.82 | R$15.68 3.18 USD | ||
| Astellas Pharma ALPMF | $12.23 — |
0
|
$22.52B — | $700.00 — | $11.92 — | $12.20 — | $22.52B — | 27.17 | $0.45 — | ||
| Waters Corporation WAZ.F | €335.90 367.18 USD |
-0.47
|
€20.49B 22.4B USD | €7.00 7.65 USD | €335.90 367.18 USD | €335.90 367.18 USD | €20.49B 22.4B USD | 35.96 | €9.34 10.21 USD | ||
| Royalty Pharma plc RPD.MU | €33.90 37.06 USD |
-0.7
|
€20.25B 22.14B USD | €0.00 0 USD | €33.90 37.06 USD | €33.90 37.06 USD | €20.25B 22.14B USD | 22.60 | €1.50 1.64 USD | ||
| Illumina, Inc. I1LM34.SA | R$140.71 28.52 USD |
+5.84
|
R$109.10B 22.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.10B 22.11B USD | 29.68 | R$4.74 0.96 USD | ||
| Astellas Pharma Inc. YPHA.F | €10.80 11.81 USD |
+0.93
|
€19.92B 21.78B USD | €379.00 414.3 USD | €10.80 11.81 USD | €10.80 11.81 USD | €19.92B 21.78B USD | 28.42 | €0.38 0.42 USD | ||
| BioNTech SE BNTX.VI | €82.70 90.4 USD |
-0.24
|
€19.89B 21.74B USD | €1.25K 1.37K USD | €81.90 89.53 USD | €83.50 91.28 USD | €19.89B 21.74B USD | 0 | -€2.39 -2.6 USD | ||
| Astellas Pharma Inc. YPH.F | €10.76 11.76 USD |
+0.51
|
€19.83B 21.68B USD | €100.00 109.31 USD | €10.76 11.76 USD | €11.13 12.17 USD | €19.83B 21.68B USD | 27.58 | €0.39 0.43 USD | ||
| BioNTech SE 22UA.F | €82.00 89.64 USD |
-1.2
|
€19.72B 21.55B USD | €1.08K 1.18K USD | €82.00 89.64 USD | €83.70 91.5 USD | €19.72B 21.55B USD | 0 | -€2.39 -2.6 USD | ||
| Incyte Corporation INCY.MX | MX$1,849.09 109.49 USD |
0
|
MX$363.19B 21.51B USD | MX$300.00 17.76 USD | MX$1,849.09 109.49 USD | MX$1,849.09 109.49 USD | MX$363.19B 21.51B USD | 17.18 | MX$107.62 6.37 USD | ||
| Terumo Corporation TUO.F | €13.00 14.21 USD |
-0.76
|
€19.62B 21.45B USD | €27.00 29.51 USD | €13.00 14.21 USD | €13.00 14.21 USD | €19.62B 21.45B USD | 26.53 | €0.49 0.54 USD | ||
| Royalty Pharma plc RPD.F | €32.83 35.89 USD |
-0.73
|
€19.59B 21.42B USD | €187.00 204.42 USD | €32.83 35.89 USD | €33.26 36.36 USD | €19.59B 21.42B USD | 21.88 | €1.50 1.64 USD | ||
| West Pharmaceutical Services, Inc. W2ST34.SA | R$40.76 8.26 USD |
+0.06
|
R$105.37B 21.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.37B 21.36B USD | 39.96 | R$1.02 0.21 USD | ||
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
| Innovent Biologics IVBXF | $11.79 — |
-3.83
|
$21.08B — | $1.00K — | $12.00 — | $12.00 — | $21.08B — | 131.00 | $0.09 — | ||
| Coloplast A/S CLPBF | $91.00 — |
0
|
$20.83B — | $100.00 — | $91.00 — | $91.00 — | $20.83B — | 36.25 | $2.51 — | ||
| Sartorius Aktiengesellschaft SUVPF | $301.57 — |
0
|
$20.82B — | $4.00 — | $299.13 — | $302.93 — | $20.82B — | 133.43 | $2.26 — | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,473.50 78.32 USD |
+0.07
|
₹1.72T 20.79B USD | ₹148.90K 1.8K USD | ₹6,394.50 77.36 USD | ₹6,486.50 78.48 USD | ₹1.72T 20.79B USD | 68.96 | ₹93.87 1.14 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,468.25 78.26 USD |
-0.04
|
₹1.72T 20.78B USD | ₹2.70K 32.7 USD | ₹6,394.90 77.37 USD | ₹6,486.85 78.48 USD | ₹1.72T 20.78B USD | 68.91 | ₹93.86 1.14 USD | ||
| United Therapeutics Corporation UTH.F | €415.40 454.09 USD |
+0.56
|
€18.75B 20.49B USD | €34.00 37.17 USD | €415.40 454.09 USD | €415.40 454.09 USD | €18.75B 20.49B USD | 18.34 | €22.64 24.75 USD | ||
| Centene Corporation CNC.MX | MX$695.28 41.17 USD |
-1.94
|
MX$342.81B 20.3B USD | MX$69.00 4.09 USD | MX$695.28 41.17 USD | MX$701.00 41.51 USD | MX$342.81B 20.3B USD | 0 | -MX$194.60 -11.5 USD | ||
| Sigma Healthcare Limited S5YA.F | €1.58 1.73 USD |
-0.63
|
€18.45B 20.17B USD | €250.00 273.28 USD | €1.58 1.73 USD | €1.58 1.73 USD | €18.45B 20.17B USD | 52.66 | €0.03 0.03 USD | ||
| Insulet Corporation GOV.F | €261.40 285.75 USD |
-3.54
|
€18.39B 20.1B USD | €36.00 39.35 USD | €261.00 285.31 USD | €269.50 294.6 USD | €18.39B 20.1B USD | 88.61 | €2.95 3.22 USD | ||
| Illumina, Inc. ILMN.MX | MX$2,182.00 129.2 USD |
0
|
MX$336.68B 19.94B USD | MX$0.00 0 USD | MX$2,182.00 129.2 USD | MX$2,182.00 129.2 USD | MX$336.68B 19.94B USD | 26.80 | MX$81.39 4.82 USD | ||
| Coloplast A/S CBH.F | €7.90 8.64 USD |
+3.27
|
€18.18B 19.87B USD | €500.00 546.57 USD | €7.50 8.2 USD | €7.90 8.64 USD | €18.18B 19.87B USD | 35.90 | €0.22 0.24 USD | ||
| Genmab A/S GNMSF | $320.99 — |
0
|
$19.77B — | $1.00 — | $314.05 — | $314.05 — | $19.77B — | 14.04 | $22.85 — | ||
| Quest Diagnostics Incorporated QDI.F | €157.45 172.11 USD |
+0.9
|
€17.90B 19.57B USD | €39.00 42.63 USD | €157.35 172 USD | €158.80 173.59 USD | €17.90B 19.57B USD | 21.50 | €7.32 8 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.MX | MX$1,648.00 97.58 USD |
0
|
MX$326.60B 19.34B USD | MX$0.00 0 USD | MX$1,648.00 97.58 USD | MX$1,648.00 97.58 USD | MX$326.60B 19.34B USD | 22.42 | MX$73.50 4.35 USD | ||
| West Pharmaceutical Services, Inc. WPS.F | €240.00 262.35 USD |
-0.87
|
€17.63B 19.27B USD | €10.00 10.93 USD | €240.00 262.35 USD | €240.20 262.57 USD | €17.63B 19.27B USD | 41.30 | €5.81 6.35 USD | ||
| Sartorius Aktiengesellschaft SRT3.F | €254.30 277.98 USD |
-0.66
|
€17.56B 19.19B USD | €60.00 65.59 USD | €254.30 277.98 USD | €256.10 279.95 USD | €17.56B 19.19B USD | 131.76 | €1.93 2.11 USD | ||
| Coloplast A/S CBHD.F | €76.82 83.97 USD |
-1.74
|
€17.54B 19.17B USD | €22.00 24.05 USD | €76.62 83.76 USD | €76.82 83.97 USD | €17.54B 19.17B USD | 35.56 | €2.16 2.36 USD | ||
| Sartorius Aktiengesellschaft SRT3.VI | €253.40 277 USD |
-1.21
|
€17.49B 19.12B USD | €0.00 0 USD | €253.40 277 USD | €255.70 279.51 USD | €17.49B 19.12B USD | 131.29 | €1.93 2.11 USD | ||
| Coloplast A/S COLO.VI | €76.82 83.97 USD |
+0.63
|
€17.31B 18.93B USD | €0.00 0 USD | €75.96 83.03 USD | €76.82 83.97 USD | €17.31B 18.93B USD | 35.56 | €2.16 2.36 USD | ||
| Sartorius Aktiengesellschaft SRT0.F | €50.00 54.66 USD |
-0.99
|
€17.26B 18.87B USD | €200.00 218.63 USD | €50.00 54.66 USD | €50.00 54.66 USD | €17.26B 18.87B USD | 128.20 | €0.39 0.43 USD | ||
| Incyte Corporation ICY.F | €85.88 93.88 USD |
-0.92
|
€17.02B 18.61B USD | €30.00 32.79 USD | €85.88 93.88 USD | €85.88 93.88 USD | €17.02B 18.61B USD | 16.93 | €5.07 5.54 USD | ||
| Innovent Biologics, Inc. 6IB.F | €9.95 10.88 USD |
-2.45
|
€17.01B 18.59B USD | €15.00 16.4 USD | €9.90 10.82 USD | €9.95 10.88 USD | €17.01B 18.59B USD | 124.37 | €0.08 0.09 USD | ||
| Illumina, Inc. ILU.F | €110.00 120.24 USD |
+0.99
|
€16.97B 18.55B USD | €65.00 71.05 USD | €108.82 118.95 USD | €110.00 120.24 USD | €16.97B 18.55B USD | 28.72 | €3.83 4.19 USD | ||
| Illumina, Inc. ILU.DE | €110.60 120.9 USD |
+0.99
|
€16.90B 18.47B USD | €45.00 49.19 USD | €110.52 120.81 USD | €110.60 120.9 USD | €16.90B 18.47B USD | 28.87 | €3.83 4.19 USD | ||
| Illumina, Inc. ILMN.VI | €110.42 120.7 USD |
+0.84
|
€16.87B 18.44B USD | €0.00 0 USD | €110.00 120.24 USD | €110.42 120.7 USD | €16.87B 18.44B USD | 28.90 | €3.82 4.18 USD | ||
| Universal Health Services, Inc. UHS.MX | MX$4,380.00 259.35 USD |
0
|
MX$311.37B 18.44B USD | MX$6.00 0.36 USD | MX$4,380.00 259.35 USD | MX$4,380.00 259.35 USD | MX$311.37B 18.44B USD | 11.42 | MX$383.25 22.69 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩456,500 344.58 USD |
-12.04
|
₩24T 18.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.41B USD | 0 | ₩0 0 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.SW | CHF 81.50 92.73 USD |
0
|
CHF 16.15B 18.38B USD | CHF 2.00 2.28 USD | CHF 113.00 128.57 USD | CHF 113.00 128.57 USD | CHF 16.15B 18.38B USD | 25.23 | CHF 3.23 3.68 USD | ||
| GENMAB AS N GE9.DE | €272.60 297.99 USD |
-1.62
|
€16.79B 18.36B USD | €41.00 44.82 USD | €272.40 297.77 USD | €273.20 298.64 USD | €16.79B 18.36B USD | 13.88 | €19.63 21.46 USD | ||
| Straumann Holding AG SAUHF | $110.30 — |
-7.14
|
$18.18B — | $100.00 — | $126.50 — | $126.50 — | $18.18B — | 33.02 | $3.34 — | ||
| Sartorius Aktiengesellschaft SARTF | $220.00 — |
0
|
$18.06B — | $1.00 — | $209.67 — | $209.67 — | $18.06B — | 98.21 | $2.24 — | ||
| Revvity, Inc. PKI.MX | MX$2,420.00 143.29 USD |
0
|
MX$303.57B 17.97B USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$303.57B 17.97B USD | 48.54 | MX$49.85 2.95 USD | ||
| Exact Sciences Corporation EXK.F | €86.42 94.47 USD |
-0.02
|
€16.40B 17.93B USD | €40.00 43.73 USD | €86.42 94.47 USD | €86.42 94.47 USD | €16.40B 17.93B USD | 0 | -€4.60 -5.02 USD | ||
| Centene Corporation QEN.F | €33.22 36.31 USD |
+0.24
|
€16.33B 17.85B USD | €250.00 273.28 USD | €33.22 36.31 USD | €33.22 36.31 USD | €16.33B 17.85B USD | 0 | -€9.17 -10.02 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.VI | €80.80 88.33 USD |
+2.1
|
€16.01B 17.5B USD | €0.00 0 USD | €79.92 87.36 USD | €80.80 88.33 USD | €16.01B 17.5B USD | 23.35 | €3.46 3.78 USD | ||
| Tenet Healthcare Corporation THC1.F | €181.00 197.86 USD |
0
|
€15.98B 17.47B USD | €10.00 10.93 USD | €181.00 197.86 USD | €181.00 197.86 USD | €15.98B 17.47B USD | 14.33 | €12.63 13.81 USD | ||
| Thermo Fisher Scientific Inc. TMO.BA | ARS 39,200.00 46.34 USD |
-0.15
|
ARS 14.73T 17.41B USD | ARS 209.00 0.25 USD | ARS 38,980.00 46.08 USD | ARS 39,620.00 46.83 USD | ARS 14.73T 17.41B USD | 1.56 | ARS 25.03K 29.59 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €79.60 87.01 USD |
+0.08
|
€15.91B 17.39B USD | €13.00 14.21 USD | €79.60 87.01 USD | €79.60 87.01 USD | €15.91B 17.39B USD | 23.00 | €3.46 3.78 USD | ||
| Neurocrine Biosciences, Inc. N1BI34.SA | R$42.04 8.52 USD |
+3.65
|
R$85.04B 17.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$85.04B 17.24B USD | 37.87 | R$1.11 0.22 USD | ||
| The Cooper Companies, Inc. COO.MX | MX$1,425.50 84.41 USD |
0
|
MX$287.58B 17.03B USD | MX$0.00 0 USD | MX$1,425.50 84.41 USD | MX$1,425.50 84.41 USD | MX$287.58B 17.03B USD | 38.30 | MX$37.21 2.2 USD | ||
| Pro Medicus PMCUF | $157.85 — |
-1.2
|
$17.01B — | $100.00 — | $161.18 — | $161.18 — | $17.01B — | 216.23 | $0.73 — | ||
| Straumann Holding AG QS50.F | €9.35 10.22 USD |
-1.06
|
€15.48B 16.93B USD | €20.00 21.86 USD | €9.30 10.17 USD | €9.45 10.33 USD | €15.48B 16.93B USD | 32.24 | €0.29 0.32 USD | ||
| Sartorius Aktiengesellschaft SRT.F | €198.40 216.88 USD |
-1.29
|
€15.27B 16.69B USD | €12.00 13.12 USD | €196.20 214.47 USD | €198.40 216.88 USD | €15.27B 16.69B USD | 103.33 | €1.92 2.1 USD | ||
| WuXi Biologics (Cayman) WXIBF | $4.04 — |
0
|
$16.68B — | $796.00 — | $4.50 — | $4.50 — | $16.68B — | 28.85 | $0.14 — | ||
| Pro Medicus Limited PMC.F | €141.00 154.13 USD |
+1.44
|
€15.25B 16.68B USD | €10.00 10.93 USD | €141.00 154.13 USD | €141.00 154.13 USD | €15.25B 16.68B USD | 227.41 | €0.62 0.68 USD | ||
| Sartorius Aktiengesellschaft SRT.DE | €196.80 215.13 USD |
-1.4
|
€15.11B 16.52B USD | €2.39K 2.61K USD | €195.80 214.04 USD | €199.00 217.53 USD | €15.11B 16.52B USD | 101.96 | €1.93 2.11 USD | ||
| Smith & Nephew plc S1NN34.SA | R$38.25 7.75 USD |
0
|
R$81.17B 16.45B USD | R$0.00 0 USD | R$38.25 7.75 USD | R$38.25 7.75 USD | R$81.17B 16.45B USD | 32.14 | R$1.19 0.24 USD | ||
| Sonova Holding AG SOONE.SW | CHF 228.60 260.1 USD |
0
|
CHF 14.40B 16.39B USD | CHF 630.00 716.81 USD | CHF 228.60 260.1 USD | CHF 231.40 263.28 USD | CHF 14.40B 16.39B USD | 24.21 | CHF 9.44 10.74 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €7.15 7.82 USD |
0
|
€14.99B 16.39B USD | €823.00 899.65 USD | €7.15 7.82 USD | €7.15 7.82 USD | €14.99B 16.39B USD | 29.79 | €0.24 0.26 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.57 3.9 USD |
-2.26
|
€14.84B 16.22B USD | €6.00K 6.56K USD | €3.57 3.9 USD | €3.57 3.9 USD | €14.84B 16.22B USD | 29.75 | €0.12 0.13 USD | ||
| UnitedHealth Group Incorporated UNH.BA | ARS 15,110.00 17.86 USD |
<0.01
|
ARS 13.69T 16.18B USD | ARS 40.34K 47.68 USD | ARS 14,870.00 17.58 USD | ARS 15,490.00 18.31 USD | ARS 13.69T 16.18B USD | 230.59 | ARS 65.53 0.08 USD | ||
| Sartorius Aktiengesellschaft SRT4.F | €38.40 41.98 USD |
-2.54
|
€14.80B 16.17B USD | €299.00 326.85 USD | €38.40 41.98 USD | €38.40 41.98 USD | €14.80B 16.17B USD | 98.46 | €0.39 0.43 USD | ||
| Universal Health Services, Inc. U1HS34.SA | R$304.11 61.64 USD |
0
|
R$78.50B 15.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.50B 15.91B USD | 10.89 | R$27.92 5.66 USD | ||
| Fresenius Medical Care AG FMSC34.SA | R$127.92 25.93 USD |
0
|
R$78.30B 15.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.30B 15.87B USD | 16.94 | R$7.55 1.53 USD | ||
| Hologic, Inc. HOLX.VI | €64.50 70.51 USD |
0
|
€14.38B 15.72B USD | €0.00 0 USD | €64.50 70.51 USD | €64.50 70.51 USD | €14.38B 15.72B USD | 30.28 | €2.13 2.33 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||