Página de resultados 30 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5407)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bangkok Dusit Medical Services
BDUUF
US
|
$0.64 — |
0
|
$10.17B — | $1.00K — | $0.60 — | $0.60 — | $10.17B — | 21.33 | $0.03 — |
|
|
Henry Schein, Inc.
HSIC.VI
AT
|
€76.50 88.31 USD |
0
|
€8.71B 10.06B USD | €0.00 0 USD | €76.50 88.31 USD | €77.00 88.88 USD | €8.71B 10.06B USD | 26.02 | €2.94 3.39 USD | ||
Henry Schein, Inc.
HS2.F
DE
|
€76.00 87.73 USD |
+1.33
|
€8.66B 9.99B USD | €40.00 46.17 USD | €76.00 87.73 USD | €76.00 87.73 USD | €8.66B 9.99B USD | 25.85 | €2.94 3.39 USD | ||
Eli Lilly and Company
LLY.BA
AR
|
ARS 37,660.00 44.52 USD |
-1.47
|
ARS 8.39T 9.92B USD | ARS 18.39K 21.74 USD | ARS 37,020.00 43.76 USD | ARS 38,340.00 45.32 USD | ARS 8.39T 9.92B USD | 0.22 | ARS 166.63K 196.96 USD | ||
Bio-Rad Laboratories
BIO-B
US
|
$364.15 — |
0
|
$9.75B — | $41.00 — | $364.15 — | $364.21 — | $9.75B — | 46.15 | $7.89 — |
|
|
Genscript Biotech
GNNSF
US
|
$4.25 — |
+1.8
|
$9.69B — | $320.00 — | $4.53 — | $4.53 — | $9.69B — | 0 | -$0.29 — |
|
|
Eisai Co., Ltd.
EII.F
DE
|
€29.74 34.33 USD |
+5.61
|
€8.39B 9.69B USD | €3.00K 3.47K USD | €28.62 33.04 USD | €29.94 34.56 USD | €8.39B 9.69B USD | 38.12 | €0.78 0.9 USD | ||
Corcept Therapeutics Incorporated
HTD.F
DE
|
€77.62 89.6 USD |
-23.83
|
€8.39B 9.69B USD | €130.00 150.06 USD | €77.44 89.39 USD | €94.98 109.64 USD | €8.39B 9.69B USD | 199.02 | €0.39 0.45 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€53.00 61.18 USD |
+0.95
|
€8.34B 9.63B USD | €10.00 11.54 USD | €53.00 61.18 USD | €53.00 61.18 USD | €8.34B 9.63B USD | 0 | -€6.53 -7.5 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€280.70 324.02 USD |
-0.21
|
€8.31B 9.59B USD | €70.00 80.8 USD | €280.70 324.02 USD | €280.70 324.02 USD | €8.31B 9.59B USD | 41.03 | €6.84 7.9 USD | ||
Krystal Biotech, Inc.
4KB.SG
DE
|
€277.90 320.79 USD |
-2.29
|
€8.23B 9.49B USD | €0.00 0 USD | €277.40 320.21 USD | €282.70 326.33 USD | €8.23B 9.49B USD | 40.62 | €6.84 7.9 USD | ||
Ionis Pharmaceuticals, Inc.
IONS.MX
MX
|
MX$960.00 56.84 USD |
0
|
MX$159.54B 9.45B USD | MX$0.00 0 USD | MX$960.00 56.84 USD | MX$960.00 56.84 USD | MX$159.54B 9.45B USD | 0 | -MX$62.61 -3.7 USD | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $0.00 — | $0.00 — | $0.00 — | $9.42B — | 0 | $0.00 — |
|
|
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
Jazz Pharmaceuticals plc
JAZZN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$157.04B 9.3B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$157.04B 9.3B USD | 0 | -MX$121.10 -7.1 USD | ||
Bangkok Dusit Medical Services
BDUUY
US
|
$23.30 — |
0
|
$9.26B — | $200.00 — | $23.30 — | $23.30 — | $9.26B — | 19.41 | $1.20 — |
|
|
10x Genomics, Inc.
1KJ.F
DE
|
€61.40 70.88 USD |
-6.09
|
€8.00B 9.23B USD | €40.00 46.17 USD | €61.40 70.88 USD | €61.40 70.88 USD | €8.00B 9.23B USD | 0 | -€0.51 -0.5 USD | ||
Genscript Biotech Corporation
G51.F
DE
|
€3.50 4.04 USD |
-4.37
|
€7.98B 9.21B USD | €400.00 461.73 USD | €3.50 4.04 USD | €3.50 4.04 USD | €7.98B 9.21B USD | 0 | -€0.25 -0.2 USD | ||
Ramsay Health Care Limited
RMY0.F
DE
|
€8.10 9.35 USD |
0
|
€7.97B 9.2B USD | €20.00 23.09 USD | €8.10 9.35 USD | €8.10 9.35 USD | €7.97B 9.2B USD | 40.50 | €0.20 0.23 USD | ||
Ramsay Health Care Limited
RMY.F
DE
|
€34.00 39.25 USD |
+0.59
|
€7.93B 9.15B USD | €257.00 296.66 USD | €34.00 39.25 USD | €34.00 39.25 USD | €7.93B 9.15B USD | 43.03 | €0.79 0.91 USD | ||
Twist Bioscience Corporation
0ME.F
DE
|
€118.25 136.5 USD |
-6.82
|
€7.84B 9.05B USD | €50.00 57.72 USD | €116.90 134.94 USD | €118.25 136.5 USD | €7.84B 9.05B USD | 0 | -€1.91 -2.2 USD | ||
Bruker Corporation
BKD.F
DE
|
€50.71 58.54 USD |
-1.34
|
€7.73B 8.92B USD | €10.00 11.54 USD | €50.71 58.54 USD | €50.71 58.54 USD | €7.73B 8.92B USD | 0 | -€0.60 -0.6 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€7.35 8.48 USD |
-0.14
|
€7.70B 8.89B USD | €9.27K 10.7K USD | €7.25 8.37 USD | €7.39 8.53 USD | €7.70B 8.89B USD | 0 | -€0.82 -0.9 USD | ||
Universal Health Services, Inc.
UHS.MX
MX
|
MX$2,539.00 150.34 USD |
0
|
MX$149.64B 8.86B USD | MX$0.00 0 USD | MX$2,539.00 150.34 USD | MX$2,539.00 150.34 USD | MX$149.64B 8.86B USD | 5.75 | MX$441.22 26.13 USD | ||
Crinetics Pharmaceuticals Inc
6Z4.F
DE
|
€71.58 82.63 USD |
0
|
€7.59B 8.77B USD | €300.00 346.3 USD | €71.58 82.63 USD | €71.58 82.63 USD | €7.59B 8.77B USD | 0 | -€4.34 -5.009 USD | ||
Cytokinetics, Incorporated
KK3A.F
DE
|
€54.58 63 USD |
-0.62
|
€7.59B 8.76B USD | €36.00 41.56 USD | €54.58 63 USD | €54.92 63.4 USD | €7.59B 8.76B USD | 0 | -€6.19 -7.1 USD | ||
Eisai
ESALF
US
|
$30.79 — |
0
|
$8.69B — | $150.00 — | $31.50 — | $31.50 — | $8.69B — | 33.83 | $0.91 — |
|
|
Ramsay Health Care
RMYHY
US
|
$9.41 — |
0
|
$8.69B — | $5.00 — | $10.04 — | $10.04 — | $8.69B — | 40.91 | $0.23 — |
|
|
Krka, d. d.
KRK.WA
PL
|
PLN 1,128.00 286.71 USD |
+0.71
|
PLN 34.15B 8.68B USD | PLN 100.00 25.42 USD | PLN 1,114.00 283.15 USD | PLN 1,128.00 286.71 USD | PLN 34.15B 8.68B USD | 19.28 | PLN 58.48 14.86 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 11,000.00 0.7 USD |
+0.46
|
IDR 134.63T 8.6B USD | IDR 5.20K 0.33 USD | IDR 10,475.00 0.67 USD | IDR 11,000.00 0.7 USD | IDR 134.63T 8.6B USD | 0 | -IDR 30.94 -0.001 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€278.00 320.9 USD |
0
|
€7.44B 8.59B USD | €20.00 23.09 USD | €278.00 320.9 USD | €278.00 320.9 USD | €7.44B 8.59B USD | 41.12 | €6.76 7.8 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€89.00 102.74 USD |
+4.71
|
€7.36B 8.5B USD | €100.00 115.43 USD | €89.00 102.74 USD | €89.00 102.74 USD | €7.36B 8.5B USD | 37.39 | €2.38 2.75 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€51.90 59.91 USD |
+0.12
|
€7.31B 8.44B USD | €57.00 65.8 USD | €51.00 58.87 USD | €51.90 59.91 USD | €7.31B 8.44B USD | 0 | -€1.95 -2.2 USD | ||
TG Therapeutics, Inc.
NKB2.F
DE
|
€47.00 54.25 USD |
+1.29
|
€7.19B 8.3B USD | €1.03K 1.19K USD | €47.00 54.25 USD | €47.00 54.25 USD | €7.19B 8.3B USD | 19.91 | €2.36 2.72 USD | ||
M3, Inc.
4YC.MU
DE
|
€10.79 12.46 USD |
0
|
€7.18B 8.29B USD | €0.00 0 USD | €10.79 12.46 USD | €10.79 12.46 USD | €7.18B 8.29B USD | 28.39 | €0.38 0.44 USD | ||
Axsome Therapeutics, Inc.
19X.F
DE
|
€136.85 157.97 USD |
-2.84
|
€7.17B 8.27B USD | €7.00 8.08 USD | €136.85 157.97 USD | €137.00 158.14 USD | €7.17B 8.27B USD | 0 | -€3.21 -3.7 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€112.60 129.98 USD |
+2.09
|
€7.16B 8.26B USD | €190.00 219.32 USD | €112.60 129.98 USD | €112.60 129.98 USD | €7.16B 8.26B USD | 24.21 | €4.65 5.37 USD | ||
Shanghai Fosun Pharma (Group)
SFOSF
US
|
$2.17 — |
0
|
$8.18B — | $100.00 — | $2.20 — | $2.20 — | $8.18B — | 12.08 | $0.18 — |
|
|
ALK-Abelló A/S
4AJ0.F
DE
|
€31.90 36.82 USD |
-0.5
|
€7.07B 8.16B USD | €48.00 55.41 USD | €31.90 36.82 USD | €31.90 36.82 USD | €7.07B 8.16B USD | 38.90 | €0.82 0.95 USD | ||
Kyowa Kirin
KYKOF
US
|
$15.50 — |
+1.24
|
$8.12B — | $188.00 — | $15.50 — | $15.50 — | $8.12B — | 15.34 | $1.01 — |
|
|
ABIVAX Société Anonyme
2X1.F
DE
|
€80.45 92.87 USD |
-4.62
|
€7.02B 8.1B USD | €60.00 69.26 USD | €80.45 92.87 USD | €80.45 92.87 USD | €7.02B 8.1B USD | 0 | -€5.21 -6.01 USD | ||
ALK-Abelló
AKBLF
US
|
$36.50 — |
0
|
$8.09B — | $100.00 — | $33.70 — | $33.70 — | $8.09B — | 38.42 | $0.95 — |
|
|
Kyowa Kirin Co., Ltd.
KY4.F
DE
|
€13.30 15.35 USD |
-2.21
|
€6.96B 8.04B USD | €30.00 34.63 USD | €13.30 15.35 USD | €13.60 15.7 USD | €6.96B 8.04B USD | 15.46 | €0.86 0.99 USD | ||
Grifols, S.A.
GRF.VI
AT
|
€10.14 11.7 USD |
+2.51
|
€6.90B 7.97B USD | €0.00 0 USD | €10.04 11.58 USD | €10.14 11.7 USD | €6.90B 7.97B USD | 15.36 | €0.66 0.76 USD | ||
Grifols, S.A.
OZTA.F
DE
|
€9.98 11.52 USD |
+0.95
|
€6.79B 7.84B USD | €6.00 6.93 USD | €9.98 11.52 USD | €9.98 11.52 USD | €6.79B 7.84B USD | 15.12 | €0.66 0.76 USD | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.83B — | $100.00 — | $17.25 — | $17.25 — | $7.83B — | 22.40 | $0.77 — |
|
|
Ono Pharmaceutical Co., Ltd.
ON4.MU
DE
|
€14.15 16.33 USD |
+0.25
|
€6.65B 7.67B USD | €0.00 0 USD | €14.15 16.33 USD | €14.15 16.33 USD | €6.65B 7.67B USD | 15.71 | €0.90 1.04 USD | ||
Gedeon Richter PLC
RIG2.F
DE
|
€36.22 41.81 USD |
-0.22
|
€6.61B 7.63B USD | €42.00 48.48 USD | €34.26 39.55 USD | €36.22 41.81 USD | €6.61B 7.63B USD | 11.72 | €3.09 3.57 USD | ||
Grifols
GIKLY
US
|
$5.55 — |
0
|
$7.55B — | $4.00 — | $5.77 — | $5.77 — | $7.55B — | 14.60 | $0.38 — |
|
|
Alkermes plc
8AK.F
DE
|
€38.89 44.89 USD |
+2.1
|
€6.52B 7.53B USD | €800.00 923.47 USD | €38.89 44.89 USD | €38.89 44.89 USD | €6.52B 7.53B USD | 117.84 | €0.33 0.38 USD | ||
Getinge AB (publ)
GTN.F
DE
|
€23.82 27.5 USD |
+0.68
|
€6.49B 7.49B USD | €600.00 692.6 USD | €23.82 27.5 USD | €23.82 27.5 USD | €6.49B 7.49B USD | 25.07 | €0.95 1.1 USD | ||
Grifols, S.A.
G0F.F
DE
|
€4.72 5.45 USD |
+0.85
|
€6.42B 7.42B USD | €401.00 462.89 USD | €4.72 5.45 USD | €4.72 5.45 USD | €6.42B 7.42B USD | 14.30 | €0.33 0.38 USD | ||
Ono Pharmaceutical Co., Ltd.
ON4.F
DE
|
€13.63 15.73 USD |
-0.18
|
€6.40B 7.39B USD | €50.00 57.72 USD | €13.56 15.65 USD | €13.63 15.73 USD | €6.40B 7.39B USD | 15.14 | €0.90 1.04 USD | ||
Gedeon Richter
RGEDF
US
|
$40.45 — |
+2.59
|
$7.38B — | $300.00 — | $31.00 — | $31.00 — | $7.38B — | 11.23 | $3.60 — |
|
|
Getinge
GNGBY
US
|
$26.82 — |
+1.13
|
$7.30B — | $400.00 — | $26.69 — | $26.88 — | $7.30B — | 24.16 | $1.11 — |
|
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,129.60 25.76 USD |
-2.45
|
₹601.03B 7.27B USD | ₹22.40K 270.97 USD | ₹2,103.00 25.44 USD | ₹2,203.45 26.66 USD | ₹601.03B 7.27B USD | 33.43 | ₹63.69 0.77 USD | ||
Grifols
GIFLF
US
|
$10.55 — |
0
|
$7.18B — | $5.78K — | $10.45 — | $10.45 — | $7.18B — | 13.70 | $0.77 — |
|
|
Amneal Pharmaceuticals, Inc.
2DT.F
DE
|
€17.80 20.55 USD |
+1.71
|
€6.20B 7.16B USD | €101.00 116.59 USD | €17.60 20.32 USD | €17.80 20.55 USD | €6.20B 7.16B USD | 42.38 | €0.42 0.48 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹4,947.00 59.85 USD |
-1.33
|
₹591.49B 7.16B USD | ₹54.90K 664.16 USD | ₹4,877.00 59 USD | ₹5,019.50 60.73 USD | ₹591.49B 7.16B USD | 27.41 | ₹180.44 2.18 USD | ||
Sonic Healthcare
SKHCF
US
|
$13.50 — |
0
|
$7.15B — | $200.00 — | $13.00 — | $13.00 — | $7.15B — | 16.26 | $0.83 — |
|
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹4,931.75 59.67 USD |
-1.02
|
₹589.66B 7.13B USD | ₹1.36K 16.5 USD | ₹4,880.00 59.04 USD | ₹5,014.00 60.66 USD | ₹589.66B 7.13B USD | 27.33 | ₹180.44 2.18 USD | ||
Ono Pharmaceutical
OPHLF
US
|
$15.16 — |
0
|
$7.12B — | $625.00 — | $15.30 — | $15.30 — | $7.12B — | 14.43 | $1.05 — |
|
|
Sysmex Corporation
0YX.F
DE
|
€10.20 11.77 USD |
-6.38
|
€6.17B 7.12B USD | €137.00 158.14 USD | €10.20 11.77 USD | €10.20 11.77 USD | €6.17B 7.12B USD | 29.12 | €0.35 0.4 USD | ||
Sysmex Corporation
0YX0.F
DE
|
€10.10 11.66 USD |
+1
|
€6.11B 7.06B USD | €237.00 273.58 USD | €10.10 11.66 USD | €10.10 11.66 USD | €6.11B 7.06B USD | 28.85 | €0.35 0.4 USD | ||
Getinge
GNGBF
US
|
$25.83 — |
+10.43
|
$7.04B — | $100.00 — | $20.05 — | $20.05 — | $7.04B — | 23.27 | $1.11 — |
|
|
Chemed Corporation
CXM.F
DE
|
€460.00 530.99 USD |
+2.22
|
€6.01B 6.94B USD | €1.00 1.15 USD | €460.00 530.99 USD | €460.00 530.99 USD | €6.01B 6.94B USD | 26.99 | €17.04 19.67 USD | ||
Cochlear Limited
OC5.F
DE
|
€91.36 105.46 USD |
+4.75
|
€5.97B 6.9B USD | €150.00 173.15 USD | €91.36 105.46 USD | €91.36 105.46 USD | €5.97B 6.9B USD | 69.74 | €1.31 1.51 USD | ||
M3
MTHRF
US
|
$10.36 — |
0
|
$6.90B — | $5.20K — | $10.02 — | $10.17 — | $6.90B — | 23.55 | $0.44 — |
|
|
Sysmex
SSMXF
US
|
$11.35 — |
0
|
$6.87B — | $300.00 — | $11.35 — | $11.35 — | $6.87B — | 27.68 | $0.41 — |
|
|
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹651.00 7.88 USD |
-0.51
|
₹566.81B 6.86B USD | ₹29.54K 357.35 USD | ₹637.75 7.72 USD | ₹654.05 7.91 USD | ₹566.81B 6.86B USD | 105.51 | ₹6.17 0.07 USD | ||
Hims & Hers Health, Inc.
82W.F
DE
|
€25.32 29.23 USD |
+0.32
|
€5.91B 6.82B USD | €80.00 92.35 USD | €25.32 29.23 USD | €25.70 29.67 USD | €5.91B 6.82B USD | 0 | -€0.55 -0.6 USD | ||
Cochlear Limited
OC50.F
DE
|
€45.00 51.95 USD |
+3.69
|
€5.89B 6.79B USD | €10.00 11.54 USD | €45.00 51.95 USD | €45.00 51.95 USD | €5.89B 6.79B USD | 69.23 | €0.65 0.75 USD | ||
Sonic Healthcare Limited
SAB.F
DE
|
€11.63 13.42 USD |
+0.21
|
€5.86B 6.77B USD | €345.00 398.25 USD | €11.63 13.42 USD | €11.63 13.42 USD | €5.86B 6.77B USD | 16.37 | €0.71 0.82 USD | ||
Lantheus Holdings, Inc.
0L8.F
DE
|
€88.60 102.27 USD |
-1.01
|
€5.79B 6.68B USD | €260.00 300.13 USD | €88.60 102.27 USD | €88.60 102.27 USD | €5.79B 6.68B USD | 25.02 | €3.54 4.09 USD | ||
Sectra AB (publ)
0A0L.IL
GB
|
SEK 332.80 32.49 USD |
-0.06
|
SEK 68.13B 6.65B USD | SEK 24.18K 2.36K USD | SEK 331.40 32.35 USD | SEK 333.00 32.5 USD | SEK 68.13B 6.65B USD | 167.23 | SEK 1.99 0.19 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹720.00 8.71 USD |
-0.55
|
₹543.57B 6.58B USD | ₹45.76K 553.62 USD | ₹704.55 8.52 USD | ₹727.25 8.8 USD | ₹543.57B 6.58B USD | 51.87 | ₹13.88 0.17 USD | ||
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€12.52 14.45 USD |
-3.1
|
€5.67B 6.55B USD | €500.00 577.17 USD | €12.52 14.45 USD | €12.52 14.45 USD | €5.67B 6.55B USD | 0 | -€0.59 -0.6 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.92 3.37 USD |
+6.57
|
€5.58B 6.44B USD | €120.00 138.52 USD | €2.78 3.21 USD | €2.92 3.37 USD | €5.58B 6.44B USD | 58.39 | €0.05 0.06 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹25,030.00 302.82 USD |
-1.3
|
₹531.87B 6.43B USD | ₹7.88K 95.35 USD | ₹24,650.00 298.22 USD | ₹25,485.00 308.33 USD | ₹531.87B 6.43B USD | 32.94 | ₹759.86 9.19 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,004.30 302.51 USD |
-1.53
|
₹531.32B 6.43B USD | ₹4.52K 54.66 USD | ₹24,670.10 298.47 USD | ₹25,412.95 307.45 USD | ₹531.32B 6.43B USD | 35.19 | ₹710.49 8.6 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€11.60 13.39 USD |
+1.75
|
€5.54B 6.4B USD | €6.00 6.93 USD | €11.60 13.39 USD | €11.60 13.39 USD | €5.54B 6.4B USD | 55.23 | €0.21 0.24 USD | ||
Sumitomo Pharma
DNPUF
US
|
$14.21 — |
+45.15
|
$6.37B — | $118.00 — | $10.50 — | $10.50 — | $6.37B — | 8.99 | $1.58 — |
|
|
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€20.80 24.01 USD |
-0.95
|
€5.52B 6.37B USD | €114.00 131.59 USD | €20.80 24.01 USD | €20.80 24.01 USD | €5.52B 6.37B USD | 31.51 | €0.66 0.76 USD | ||
Alibaba Health Information
ALBHF
US
|
$0.39 — |
0
|
$6.32B — | $759.00 — | $0.39 — | $0.39 — | $6.32B — | 19.55 | $0.02 — |
|
|
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.74 2.01 USD |
+0.55
|
€5.44B 6.28B USD | €150.00 173.15 USD | €1.74 2.01 USD | €1.74 2.01 USD | €5.44B 6.28B USD | 6.23 | €0.28 0.32 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€8.70 10.04 USD |
-0.57
|
€5.43B 6.27B USD | €80.00 92.35 USD | €8.70 10.04 USD | €8.70 10.04 USD | €5.43B 6.27B USD | 6.25 | €1.39 1.6 USD | ||
Teleflex Incorporated
TBH.F
DE
|
€120.70 139.33 USD |
+0.17
|
€5.34B 6.17B USD | €2.00 2.31 USD | €120.70 139.33 USD | €120.70 139.33 USD | €5.34B 6.17B USD | 0 | -€7.27 -8.3 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€266.00 307.05 USD |
-2.92
|
€5.30B 6.12B USD | €21.00 24.24 USD | €266.00 307.05 USD | €272.00 313.98 USD | €5.30B 6.12B USD | 32.67 | €8.14 9.4 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,964.70 23.77 USD |
+3.26
|
₹498.45B 6.03B USD | ₹23.42K 283.34 USD | ₹1,858.85 22.49 USD | ₹1,974.40 23.89 USD | ₹498.45B 6.03B USD | 38.05 | ₹51.63 0.62 USD | ||
Cochlear
CHEOF
US
|
$92.00 — |
0
|
$6.02B — | $100.00 — | $92.00 — | $92.00 — | $6.02B — | 60.13 | $1.53 — |
|
|
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.32 0.37 USD |
+1.32
|
€5.20B 6B USD | €991.00 1.14K USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.20B 6B USD | 32.14 | €0.01 0.01 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,953.30 23.63 USD |
+2.62
|
₹495.56B 6B USD | ₹318.78K 3.86K USD | ₹1,857.70 22.48 USD | ₹1,979.80 23.95 USD | ₹495.56B 6B USD | 37.83 | ₹51.63 0.62 USD | ||
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€75.50 87.15 USD |
0
|
€5.18B 5.98B USD | €40.00 46.17 USD | €75.50 87.15 USD | €82.00 94.66 USD | €5.18B 5.98B USD | 0 | -€2.67 -3.08 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.32 0.37 USD |
0
|
€5.18B 5.98B USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.18B 5.98B USD | 32.01 | €0.01 0.01 USD | ||
Ramsay Health Care Limited
RMSYF
US
|
$25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 27.17 | $0.92 — |
|
|
Merit Medical Systems, Inc.
MM3.F
DE
|
€83.00 95.81 USD |
+3.11
|
€4.96B 5.72B USD | €50.00 57.72 USD | €83.00 95.81 USD | €83.00 95.81 USD | €4.96B 5.72B USD | 39.90 | €2.08 2.4 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.F
DE
|
€1.84 2.12 USD |
+0.05
|
€4.91B 5.67B USD | €100.00 115.43 USD | €1.84 2.12 USD | €1.84 2.12 USD | €4.91B 5.67B USD | 11.50 | €0.16 0.18 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.83 2.12 USD |
+0.22
|
€4.90B 5.65B USD | €0.00 0 USD | €1.83 2.11 USD | €1.85 2.14 USD | €4.90B 5.65B USD | 11.46 | €0.16 0.18 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹2,815.00 34.06 USD |
-1.53
|
₹464.51B 5.62B USD | ₹43.27K 523.52 USD | ₹2,770.10 33.51 USD | ₹2,880.00 34.84 USD | ₹464.51B 5.62B USD | 41.11 | ₹68.47 0.83 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€61.86 71.41 USD |
+4.88
|
€4.87B 5.62B USD | €13.00 15.01 USD | €61.86 71.41 USD | €61.86 71.41 USD | €4.87B 5.62B USD | 0 | -€0.23 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
