Página de resultados 30 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Saúde (5729)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Viatris Inc. VIA.DE | €13.79 15.07 USD |
-1.09
|
€16.05B 17.55B USD | €129.00 141.01 USD | €13.78 15.06 USD | €14.18 15.51 USD | €16.05B 17.55B USD | 0 | -€0.26 -0.2 USD | ||
| Straumann Holding AG SAUHF | $109.00 — |
-11.76
|
$17.48B — | $250.00 — | $109.00 — | $109.00 — | $17.48B — | 38.65 | $2.82 — | ||
| Sartorius Aktiengesellschaft SRT0.F | €45.40 49.63 USD |
-5.81
|
€15.67B 17.13B USD | €3.00 3.28 USD | €45.40 49.63 USD | €45.40 49.63 USD | €15.67B 17.13B USD | 96.59 | €0.47 0.51 USD | ||
| Straumann Holding AG QS50.F | €9.75 10.66 USD |
-1.02
|
€15.55B 16.99B USD | €4.00 4.37 USD | €9.60 10.49 USD | €10.70 11.7 USD | €15.55B 16.99B USD | 40.62 | €0.24 0.26 USD | ||
| Swedish Orphan Biovitrum AB (publ) BIOVF | $47.35 — |
-0.26
|
$16.44B — | $200.00 — | $47.35 — | $47.35 — | $16.44B — | 169.10 | $0.28 — | ||
| Sonova Holding AG SOONE.SW | CHF 228.60 260.1 USD |
0
|
CHF 14.40B 16.39B USD | CHF 630.00 716.81 USD | CHF 228.60 260.1 USD | CHF 231.40 263.28 USD | CHF 14.40B 16.39B USD | 24.21 | CHF 9.44 10.74 USD | ||
| Hologic, Inc. HO1.SG | €65.54 71.64 USD |
+0.06
|
€14.83B 16.21B USD | €0.00 0 USD | €65.54 71.64 USD | €65.54 71.64 USD | €14.83B 16.21B USD | 31.35 | €2.09 2.28 USD | ||
| Sartorius Aktiengesellschaft SUVPF | $233.92 — |
-18.84
|
$16.15B — | $1.00 — | $233.92 — | $233.92 — | $16.15B — | 85.37 | $2.74 — | ||
| Hologic, Inc. HO1.F | €65.00 71.05 USD |
0
|
€14.71B 16.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.08B USD | 0 | €0.00 0 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.VI | €76.00 83.08 USD |
-0.08
|
€14.70B 16.07B USD | €0.00 0 USD | €75.72 82.77 USD | €76.00 83.08 USD | €14.70B 16.07B USD | 22.89 | €3.32 3.63 USD | ||
| Hologic, Inc. HOLX.VI | €65.50 71.6 USD |
0
|
€14.62B 15.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 15.98B USD | 0 | €0.00 0 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €75.56 82.6 USD |
+1.72
|
€14.62B 15.98B USD | €500.00 546.57 USD | €75.56 82.6 USD | €75.56 82.6 USD | €14.62B 15.98B USD | 22.69 | €3.33 3.64 USD | ||
| Sonova Holding AG SONVF | $268.00 — |
-2.76
|
$15.92B — | $120.00 — | $268.00 — | $268.00 — | $15.92B — | 23.55 | $11.38 — | ||
| CSPC Pharmaceutical CHJTF | $1.39 — |
+15.83
|
$15.85B — | $1.00K — | $1.39 — | $1.39 — | $15.85B — | 27.80 | $0.05 — | ||
| Sartorius Aktiengesellschaft SARTF | $227.00 — |
+4.3
|
$15.67B — | $1.00 — | $227.00 — | $227.00 — | $15.67B — | 83.45 | $2.72 — | ||
| Guardant Health, Inc. 5GH.F | €107.50 117.51 USD |
-4.85
|
€14.25B 15.58B USD | €90.00 98.38 USD | €107.50 117.51 USD | €108.54 118.65 USD | €14.25B 15.58B USD | 0 | -€2.93 -3.2 USD | ||
| Neurocrine Biosciences, Inc. NB3.F | €141.10 154.24 USD |
+0.36
|
€14.19B 15.51B USD | €20.00 21.86 USD | €141.10 154.24 USD | €141.10 154.24 USD | €14.19B 15.51B USD | 25.19 | €5.60 6.12 USD | ||
| Innovent Biologics, Inc. 6IB.F | €8.13 8.89 USD |
-3.28
|
€14.10B 15.41B USD | €66.00 72.15 USD | €7.92 8.66 USD | €8.13 8.89 USD | €14.10B 15.41B USD | 135.48 | €0.06 0.07 USD | ||
| Swedish Orphan Biovitrum AB (publ) B6E.F | €40.50 44.27 USD |
-1.41
|
€14.06B 15.37B USD | €2.00 2.19 USD | €40.20 43.94 USD | €40.50 44.27 USD | €14.06B 15.37B USD | 168.75 | €0.24 0.26 USD | ||
| Genmab A/S GNMSF | $249.45 — |
+7.29
|
$15.31B — | $1.00 — | $249.45 — | $249.45 — | $15.31B — | 18.96 | $13.15 — | ||
| IHH Healthcare Berhad IHHHF | $1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — | ||
| Coloplast A/S CLPBF | $65.16 — |
+13.05
|
$15.10B — | $3.00 — | $65.16 — | $65.16 — | $15.10B — | 44.93 | $1.45 — | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.33 3.64 USD |
-5.67
|
€13.77B 15.05B USD | €1.13K 1.23K USD | €3.33 3.63 USD | €3.40 3.72 USD | €13.77B 15.05B USD | 22.19 | €0.15 0.16 USD | ||
| Shionogi & SGIOF | $17.68 — |
0
|
$15.05B — | $500.00 — | $17.68 — | $19.00 — | $15.05B — | 11.70 | $1.51 — | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €6.60 7.21 USD |
-5.71
|
€13.65B 14.92B USD | €100.00 109.31 USD | €6.60 7.21 USD | €6.60 7.21 USD | €13.65B 14.92B USD | 22.75 | €0.29 0.32 USD | ||
| GENMAB AS N GE9.DE | €216.60 236.77 USD |
0
|
€13.30B 14.54B USD | €692.00 756.45 USD | €215.60 235.68 USD | €216.60 236.77 USD | €13.30B 14.54B USD | 19.11 | €11.33 12.39 USD | ||
| Smith & Nephew plc S1NN34.SA | R$33.81 6.85 USD |
0
|
R$71.71B 14.53B USD | R$0.00 0 USD | R$33.81 6.85 USD | R$33.81 6.85 USD | R$71.71B 14.53B USD | 23.31 | R$1.45 0.29 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹8,354.55 101.08 USD |
+0.61
|
₹1.20T 14.53B USD | ₹16.50K 199.62 USD | ₹8,211.60 99.35 USD | ₹8,490.00 102.71 USD | ₹1.20T 14.53B USD | 61.72 | ₹135.35 1.64 USD | ||
| Thermo Fisher Scientific Inc. TMO.BA | ARS 32,880.00 38.87 USD |
+1.17
|
ARS 12.22T 14.44B USD | ARS 45.00 0.05 USD | ARS 32,460.00 38.37 USD | ARS 32,880.00 38.87 USD | ARS 12.22T 14.44B USD | 1.25 | ARS 26.14K 30.9 USD | ||
| Sartorius Aktiengesellschaft SRT.DE | €191.20 209.01 USD |
+1.06
|
€13.20B 14.43B USD | €3.24K 3.54K USD | €185.20 202.45 USD | €191.60 209.44 USD | €13.20B 14.43B USD | 81.36 | €2.35 2.57 USD | ||
| Fisher & Paykel Healthcare FSPKF | $24.25 — |
+6.13
|
$14.24B — | $4.00 — | $24.25 — | $24.25 — | $14.24B — | 51.59 | $0.47 — | ||
| Sonova Holding AG PHBA.F | €43.80 47.88 USD |
-0.9
|
€13.01B 14.22B USD | €151.00 165.06 USD | €43.80 47.88 USD | €43.80 47.88 USD | €13.01B 14.22B USD | 22.23 | €1.97 2.15 USD | ||
| Ipsen S.A. IPN.VI | €157.70 172.39 USD |
+0.13
|
€13.00B 14.21B USD | €0.00 0 USD | €156.20 170.75 USD | €158.30 173.04 USD | €13.00B 14.21B USD | 29.64 | €5.32 5.82 USD | ||
| Ipsen S.A. I7G.F | €157.40 172.06 USD |
+1.94
|
€12.97B 14.18B USD | €63.00 68.87 USD | €157.40 172.06 USD | €157.40 172.06 USD | €12.97B 14.18B USD | 29.53 | €5.33 5.83 USD | ||
| Ipsen S.A. I7G0.F | €39.20 42.85 USD |
+2.08
|
€12.92B 14.13B USD | €572.00 625.27 USD | €39.20 42.85 USD | €39.20 42.85 USD | €12.92B 14.13B USD | 29.47 | €1.33 1.45 USD | ||
| Genmab A/S GE91.F | €21.00 22.96 USD |
0
|
€12.89B 14.09B USD | €10.00 10.93 USD | €21.00 22.96 USD | €21.00 22.96 USD | €12.89B 14.09B USD | 18.58 | €1.13 1.24 USD | ||
| Sartorius Aktiengesellschaft SRT.F | €186.00 203.32 USD |
-3.83
|
€12.84B 14.04B USD | €20.00 21.86 USD | €186.00 203.32 USD | €186.00 203.32 USD | €12.84B 14.04B USD | 78.81 | €2.36 2.58 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €204.50 223.55 USD |
-1.26
|
€12.83B 14.03B USD | €5.00 5.47 USD | €204.50 223.55 USD | €204.70 223.76 USD | €12.83B 14.03B USD | 2045.00 | €0.10 0.11 USD | ||
| Ipsen S.A. IPSEY | $42.27 — |
-3.6
|
$13.93B — | $94.00 — | $42.27 — | $42.64 — | $13.93B — | 27.44 | $1.54 — | ||
| JD Health International Inc. 8ZN.F | €3.98 4.35 USD |
-2.68
|
€12.73B 13.92B USD | €2.47K 2.7K USD | €3.98 4.35 USD | €3.98 4.35 USD | €12.73B 13.92B USD | 18.94 | €0.21 0.23 USD | ||
| Sino Biopharmaceutical Limited SBMFF | $0.78 — |
-6.28
|
$13.87B — | $2.00K — | $0.78 — | $0.78 — | $13.87B — | 38.89 | $0.02 — | ||
| Ascendis Pharma A/S A71.F | €206.00 225.19 USD |
0
|
€12.65B 13.82B USD | €60.00 65.59 USD | €206.00 225.19 USD | €206.00 225.19 USD | €12.65B 13.82B USD | 0 | -€3.77 -4.1 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.SW | CHF 62.50 71.11 USD |
0
|
CHF 12.09B 13.76B USD | CHF 8.00 9.1 USD | CHF 62.50 71.11 USD | CHF 62.50 71.11 USD | CHF 12.09B 13.76B USD | 20.03 | CHF 3.12 3.55 USD | ||
| Sartorius Aktiengesellschaft SRT4.F | €36.20 39.57 USD |
-3.72
|
€12.50B 13.66B USD | €351.00 383.69 USD | €36.20 39.57 USD | €36.20 39.57 USD | €12.50B 13.66B USD | 77.02 | €0.47 0.51 USD | ||
| Shionogi & Co., Ltd. SH0.F | €14.64 16 USD |
+3.06
|
€12.46B 13.62B USD | €30.00 32.79 USD | €14.64 16 USD | €14.64 16 USD | €12.46B 13.62B USD | 11.26 | €1.30 1.42 USD | ||
| Cipla Limited CIPLA.BO | ₹1,388.25 16.8 USD |
-0.89
|
₹1.12T 13.57B USD | ₹41.63K 503.67 USD | ₹1,382.90 16.73 USD | ₹1,404.90 17 USD | ₹1.12T 13.57B USD | 24.70 | ₹56.20 0.68 USD | ||
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | ||
| Tenet Healthcare Corporation THC1.F | €140.00 153.04 USD |
+2.19
|
€12.06B 13.18B USD | €150.00 163.97 USD | €140.00 153.04 USD | €140.00 153.04 USD | €12.06B 13.18B USD | 8.45 | €16.56 18.1 USD | ||
| DaVita Inc. DVAI34.SA | R$1,002.29 203.15 USD |
0
|
R$64.33B 13.04B USD | R$0.00 0 USD | R$1,002.29 203.15 USD | R$1,002.29 203.15 USD | R$64.33B 13.04B USD | 19.08 | R$52.52 10.64 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,275.75 15.43 USD |
-0.16
|
₹1.06T 12.85B USD | ₹43.39K 524.96 USD | ₹1,270.00 15.36 USD | ₹1,293.15 15.64 USD | ₹1.06T 12.85B USD | 18.80 | ₹67.84 0.82 USD | ||
| Exelixis, Inc. EX9.F | €46.60 50.94 USD |
+4.7
|
€11.71B 12.8B USD | €1.54K 1.68K USD | €45.26 49.47 USD | €46.60 50.94 USD | €11.71B 12.8B USD | 17.92 | €2.60 2.84 USD | ||
| Eurofins Scientific SE ERFSF | $73.00 — |
+0.72
|
$12.75B — | $100.00 — | $73.00 — | $73.00 — | $12.75B — | 24.66 | $2.96 — | ||
| Guardant Health, Inc. GH.MX | MX$1,623.01 96.1 USD |
-0.83
|
MX$215.21B 12.74B USD | MX$0.00 0 USD | MX$2,080.00 123.16 USD | MX$2,080.00 123.16 USD | MX$215.21B 12.74B USD | 0 | -MX$57.40 -3.3 USD | ||
| The Cooper Companies, Inc. COO.MX | MX$1,069.00 63.3 USD |
0
|
MX$214.18B 12.68B USD | MX$0.00 0 USD | MX$1,069.00 63.3 USD | MX$1,069.00 63.3 USD | MX$214.18B 12.68B USD | 30.77 | MX$34.74 2.06 USD | ||
| Align Technology, Inc. A1LG34.SA | R$216.91 43.96 USD |
+3.64
|
R$62.14B 12.59B USD | R$2.00 0.41 USD | R$216.91 43.96 USD | R$219.11 44.41 USD | R$62.14B 12.59B USD | 28.80 | R$7.53 1.53 USD | ||
| Coloplast A/S CBHD.DE | €51.10 55.86 USD |
-1.24
|
€11.52B 12.59B USD | €6.39K 6.99K USD | €50.56 55.27 USD | €51.54 56.34 USD | €11.52B 12.59B USD | 40.87 | €1.25 1.37 USD | ||
| Coloplast A/S COLO.VI | €50.76 55.49 USD |
-2.23
|
€11.44B 12.51B USD | €0.00 0 USD | €50.74 55.47 USD | €51.52 56.32 USD | €11.44B 12.51B USD | 40.60 | €1.25 1.37 USD | ||
| Lupin Limited LUPIN.BO | ₹2,252.60 27.25 USD |
-0.68
|
₹1.03T 12.45B USD | ₹20.24K 244.82 USD | ₹2,230.25 26.98 USD | ₹2,274.00 27.51 USD | ₹1.03T 12.45B USD | 23.86 | ₹94.37 1.14 USD | ||
| Coloplast A/S CBHD.F | €50.52 55.23 USD |
-3.55
|
€11.39B 12.45B USD | €1.68K 1.84K USD | €50.52 55.23 USD | €51.12 55.88 USD | €11.39B 12.45B USD | 40.41 | €1.25 1.37 USD | ||
| Eurofins Scientific SE ESF0.DE | €65.06 71.12 USD |
-1.12
|
€11.37B 12.43B USD | €649.00 709.44 USD | €64.40 70.4 USD | €65.06 71.12 USD | €11.37B 12.43B USD | 25.51 | €2.55 2.79 USD | ||
| Eurofins Scientific SE ESF.VI | €64.86 70.9 USD |
-0.73
|
€11.33B 12.39B USD | €0.00 0 USD | €64.06 70.03 USD | €64.86 70.9 USD | €11.33B 12.39B USD | 25.43 | €2.55 2.79 USD | ||
| Medpace Holdings, Inc. 01P.F | €396.30 433.21 USD |
+0.81
|
€11.32B 12.37B USD | €15.00 16.4 USD | €384.80 420.64 USD | €396.30 433.21 USD | €11.32B 12.37B USD | 28.96 | €13.68 14.95 USD | ||
| Eurofins Scientific SE ESF0.F | €64.76 70.79 USD |
-1.43
|
€11.31B 12.37B USD | €900.00 983.82 USD | €63.78 69.72 USD | €64.76 70.79 USD | €11.31B 12.37B USD | 25.39 | €2.55 2.79 USD | ||
| Olympus OCPNF | $11.18 — |
0
|
$12.31B — | $8.90K — | $11.18 — | $11.18 — | $12.31B — | 29.42 | $0.38 — | ||
| BridgeBio Pharma, Inc. 2CL.F | €57.49 62.84 USD |
+0.77
|
€11.26B 12.31B USD | €457.00 499.56 USD | €57.49 62.84 USD | €57.49 62.84 USD | €11.26B 12.31B USD | 0 | -€3.22 -3.5 USD | ||
| Smith & Nephew plc SNNUF | $14.50 — |
-3.01
|
$12.30B — | $1.00K — | $14.50 — | $14.50 — | $12.30B — | 20.13 | $0.72 — | ||
| Pro Medicus Limited PMC.F | €104.78 114.54 USD |
+5.9
|
€11.18B 12.22B USD | €100.00 109.31 USD | €98.60 107.78 USD | €104.78 114.54 USD | €11.18B 12.22B USD | 75.92 | €1.38 1.51 USD | ||
| Fresenius Medical Care AG FMSC34.SA | R$112.00 22.7 USD |
+2.84
|
R$60.16B 12.19B USD | R$0.00 0 USD | R$112.00 22.7 USD | R$112.00 22.7 USD | R$60.16B 12.19B USD | 11.65 | R$9.61 1.95 USD | ||
| Smith & Nephew plc NPWA.F | €26.20 28.64 USD |
-1.5
|
€11.11B 12.15B USD | €477.00 521.43 USD | €26.20 28.64 USD | €26.20 28.64 USD | €11.11B 12.15B USD | 21.30 | €1.23 1.34 USD | ||
| Smith & Nephew plc NPW1.F | €13.10 14.32 USD |
-1.5
|
€11.11B 12.15B USD | €500.00 546.57 USD | €13.10 14.32 USD | €13.10 14.32 USD | €11.11B 12.15B USD | 21.12 | €0.62 0.68 USD | ||
| Coloplast A/S CBH.F | €4.92 5.38 USD |
0
|
€11.09B 12.12B USD | €190.00 207.7 USD | €4.92 5.38 USD | €4.92 5.38 USD | €11.09B 12.12B USD | 41.00 | €0.12 0.13 USD | ||
| Penumbra, Inc. 0P8.F | €277.60 303.45 USD |
-0.07
|
€10.92B 11.94B USD | €110.00 120.24 USD | €275.60 301.27 USD | €277.60 303.45 USD | €10.92B 11.94B USD | 74.02 | €3.75 4.1 USD | ||
| Medpace Holdings, Inc. MEDP.MX | MX$7,022.03 415.79 USD |
0
|
MX$200.55B 11.87B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$200.55B 11.87B USD | 25.57 | MX$274.56 16.26 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPLB.F | €18.40 20.11 USD |
-0.54
|
€10.81B 11.81B USD | €500.00 546.57 USD | €18.40 20.11 USD | €18.40 20.11 USD | €10.81B 11.81B USD | 46.00 | €0.40 0.44 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩289,500 218.53 USD |
-12.93
|
₩15T 11.69B USD | ₩572K 431.64 USD | ₩286,000 215.88 USD | ₩315,000 237.77 USD | ₩15T 11.69B USD | 0 | ₩0 0 USD | ||
| Align Technology, Inc. ALGN.MX | MX$2,752.40 162.98 USD |
0
|
MX$197.12B 11.67B USD | MX$0.00 0 USD | MX$2,752.40 162.98 USD | MX$2,752.40 162.98 USD | MX$197.12B 11.67B USD | 26.73 | MX$102.94 6.1 USD | ||
| Olympus Corporation OLY1.F | €9.69 10.6 USD |
-0.88
|
€10.67B 11.67B USD | €500.00 546.57 USD | €9.63 10.52 USD | €9.69 10.6 USD | €10.67B 11.67B USD | 29.37 | €0.33 0.36 USD | ||
| DaVita Inc. TRL.F | €166.25 181.73 USD |
0
|
€10.67B 11.66B USD | €90.00 98.38 USD | €165.85 181.3 USD | €166.25 181.73 USD | €10.67B 11.66B USD | 18.59 | €8.94 9.77 USD | ||
| Orion Oyj ORINF | $82.75 — |
0
|
$11.66B — | $100.00 — | $82.75 — | $82.75 — | $11.66B — | 18.97 | $4.36 — | ||
| Sino Biopharmaceutical SBHMY | $12.98 — |
-13.12
|
$11.58B — | $1.00 — | $12.98 — | $12.98 — | $11.58B — | 34.15 | $0.38 — | ||
| Fresenius Medical Care AG FMCQF | $43.01 — |
-4.78
|
$11.55B — | $2.00K — | $43.01 — | $43.08 — | $11.55B — | 11.34 | $3.79 — | ||
| Orion Oyj ORINY | $40.63 — |
+6.96
|
$11.45B — | $1.00 — | $40.63 — | $40.63 — | $11.45B — | 18.63 | $2.18 — | ||
| Dr. Reddy's Laboratories Limited R1DY34.SA | R$11.30 2.29 USD |
0
|
R$56.44B 11.44B USD | R$0.00 0 USD | R$11.30 2.29 USD | R$11.30 2.29 USD | R$56.44B 11.44B USD | 25.11 | R$0.45 0.09 USD | ||
| Align Technology, Inc. AFW.DE | €145.75 159.32 USD |
0
|
€10.44B 11.41B USD | €1.00 1.09 USD | €142.80 156.1 USD | €145.75 159.32 USD | €10.44B 11.41B USD | 28.41 | €5.13 5.61 USD | ||
| Gedeon Richter PLC 0QFP.IL | HUF 11,929.59 32.99 USD |
+136.7
|
HUF 4.12T 11.4B USD | HUF 0.00 0 USD | HUF 11,929.59 32.99 USD | HUF 11,929.59 32.99 USD | HUF 4.12T 11.4B USD | 17.36 | HUF 686.95 1.9 USD | ||
| Align Technology, Inc. ALGN.VI | €145.55 159.11 USD |
-0.24
|
€10.42B 11.39B USD | €0.00 0 USD | €145.55 159.11 USD | €146.70 160.36 USD | €10.42B 11.39B USD | 28.42 | €5.12 5.6 USD | ||
| Align Technology, Inc. AFW.F | €144.10 157.52 USD |
-0.38
|
€10.32B 11.28B USD | €15.00 16.4 USD | €144.10 157.52 USD | €144.10 157.52 USD | €10.32B 11.28B USD | 28.14 | €5.12 5.6 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €50.70 55.42 USD |
-0.2
|
€10.32B 11.28B USD | €0.00 0 USD | €50.50 55.2 USD | €50.75 55.48 USD | €10.32B 11.28B USD | 22.43 | €2.26 2.47 USD | ||
| Ionis Pharmaceuticals, Inc. IONS.MX | MX$1,150.00 68.09 USD |
0
|
MX$190.05B 11.25B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$190.05B 11.25B USD | 0 | -MX$28.98 -1.7 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €50.50 55.2 USD |
-0.2
|
€10.27B 11.23B USD | €776.00 848.27 USD | €49.74 54.37 USD | €50.50 55.2 USD | €10.27B 11.23B USD | 22.34 | €2.26 2.47 USD | ||
| Fresenius Medical Care AG FME.VI | €38.19 41.75 USD |
-0.08
|
€10.26B 11.21B USD | €0.00 0 USD | €37.82 41.34 USD | €38.30 41.87 USD | €10.26B 11.21B USD | 11.67 | €3.27 3.57 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €199.00 217.53 USD |
+0.71
|
€10.24B 11.19B USD | €125.00 136.64 USD | €199.00 217.53 USD | €199.00 217.53 USD | €10.24B 11.19B USD | 0 | -€3.20 -3.4 USD | ||
| Fresenius Medical Care AG FME.F | €37.95 41.48 USD |
-0.73
|
€10.19B 11.14B USD | €481.00 525.8 USD | €37.95 41.48 USD | €38.07 41.62 USD | €10.19B 11.14B USD | 11.60 | €3.27 3.57 USD | ||
| BioMarin Pharmaceutical Inc. B1MR34.SA | R$142.02 28.79 USD |
0
|
R$54.90B 11.13B USD | R$0.00 0 USD | R$142.02 28.79 USD | R$142.02 28.79 USD | R$54.90B 11.13B USD | 40.34 | R$3.52 0.71 USD | ||
| Financière de Tubize SA FTD.SG | €227.40 248.58 USD |
+1.25
|
€10.12B 11.06B USD | €0.00 0 USD | €222.60 243.33 USD | €228.00 249.23 USD | €10.12B 11.06B USD | 108.80 | €2.09 2.28 USD | ||
| Elanco Animal Health Incorporated 5EA.F | €20.19 22.07 USD |
-2.93
|
€10.08B 11.02B USD | €96.00 104.94 USD | €20.19 22.07 USD | €20.19 22.07 USD | €10.08B 11.02B USD | 0 | -€0.43 -0.4 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.MX | MX$959.00 56.78 USD |
0
|
MX$185.36B 10.98B USD | MX$0.00 0 USD | MX$959.00 56.78 USD | MX$959.00 56.78 USD | MX$185.36B 10.98B USD | 39.84 | MX$24.07 1.43 USD | ||
| Fresenius Medical Care AG FMEA.F | €18.60 20.33 USD |
+1.09
|
€9.99B 10.92B USD | €75.00 81.99 USD | €18.60 20.33 USD | €18.60 20.33 USD | €9.99B 10.92B USD | 11.34 | €1.64 1.79 USD | ||
| Globus Medical, Inc. GMED.MX | MX$1,355.65 80.27 USD |
0
|
MX$184.02B 10.9B USD | MX$0.00 0 USD | MX$1,355.65 80.27 USD | MX$1,355.65 80.27 USD | MX$184.02B 10.9B USD | 18.31 | MX$74.02 4.38 USD | ||
| Financière de Tubize SA FTD.F | €222.40 243.11 USD |
-0.89
|
€9.90B 10.82B USD | €100.00 109.31 USD | €222.40 243.11 USD | €222.40 243.11 USD | €9.90B 10.82B USD | 106.41 | €2.09 2.28 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||