Страница результатов 29 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Здравоохранение (7814)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medtronic plc MDTC34.SA | R$252.50 51.18 USD |
+3.19
|
R$654.55B 132.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$654.55B 132.67B USD | 26.43 | R$9.55 1.94 USD | |
| Stryker Corporation SYK.F | €316.40 345.87 USD |
-1.09
|
€121.00B 132.27B USD | €170.00 185.83 USD | €315.80 345.21 USD | €316.60 346.09 USD | €121.00B 132.27B USD | 48.23 | €6.56 7.17 USD | |
| Stryker Corporation SYK.VI | €316.30 345.76 USD |
-0.53
|
€120.96B 132.23B USD | €0.00 0 USD | €316.30 345.76 USD | €316.80 346.31 USD | €120.96B 132.23B USD | 48.06 | €6.58 7.19 USD | |
| STRYKER CORP. R SYK.DE | €317.80 347.4 USD |
-0.25
|
€120.94B 132.2B USD | €48.00 52.47 USD | €317.80 347.4 USD | €321.60 351.55 USD | €120.94B 132.2B USD | 48.44 | €6.56 7.17 USD | |
| Novo Nordisk A/S NVON.MX | MX$919.36 54.44 USD |
+1.84
|
MX$2.12T 125.54B USD | MX$168.98K 10.01K USD | MX$909.20 53.84 USD | MX$920.00 54.48 USD | MX$2.12T 125.54B USD | 14.80 | MX$62.09 3.68 USD | |
| Sanofi SNW.F | €90.33 98.74 USD |
+0.84
|
€110.02B 120.27B USD | €55.00 60.12 USD | €89.51 97.85 USD | €90.33 98.74 USD | €110.02B 120.27B USD | 17.23 | €5.24 5.73 USD | |
| Sanofi SANO.VI | €89.95 98.33 USD |
-0.06
|
€109.56B 119.76B USD | €0.00 0 USD | €89.95 98.33 USD | €90.66 99.1 USD | €109.56B 119.76B USD | 17.16 | €5.24 5.73 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | MX$7,902.00 467.9 USD |
+1.05
|
MX$2.02T 119.52B USD | MX$11.00 0.65 USD | MX$7,902.00 467.9 USD | MX$7,902.00 467.9 USD | MX$2.02T 119.52B USD | 30.30 | MX$260.77 15.44 USD | |
| Sanofi SNW2.F | €44.80 48.97 USD |
-0.44
|
€109.13B 119.3B USD | €20.00 21.86 USD | €44.80 48.97 USD | €44.80 48.97 USD | €109.13B 119.3B USD | 17.09 | €2.62 2.86 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | R$576.26 116.8 USD |
+2.82
|
R$584.83B 118.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$584.83B 118.54B USD | 30.73 | R$18.75 3.8 USD | |
| HCA Healthcare, Inc. HCA.MX | MX$8,578.61 507.96 USD |
-1.94
|
MX$1.98T 117.26B USD | MX$79.00 4.68 USD | MX$8,578.61 507.96 USD | MX$8,578.61 507.96 USD | MX$1.98T 117.26B USD | 18.11 | MX$473.54 28.04 USD | |
| Medtronic plc 2M6.F | €82.72 90.42 USD |
+0.01
|
€106.10B 115.98B USD | €797.00 871.23 USD | €82.40 90.07 USD | €82.85 90.57 USD | €106.10B 115.98B USD | 26.42 | €3.13 3.42 USD | |
| Medtronic plc 2M6.DE | €82.58 90.27 USD |
-0.24
|
€105.92B 115.78B USD | €55.00 60.12 USD | €82.57 90.26 USD | €82.57 90.26 USD | €105.92B 115.78B USD | 26.46 | €3.12 3.41 USD | |
| Medtronic plc MDT.VI | €82.55 90.24 USD |
-0.13
|
€105.88B 115.74B USD | €0.00 0 USD | €82.55 90.24 USD | €82.62 90.31 USD | €105.88B 115.74B USD | 26.37 | €3.13 3.42 USD | |
| HCA Healthcare, Inc. H1CA34.SA | R$121.94 24.72 USD |
0
|
R$569.95B 115.52B USD | R$0.00 0 USD | R$121.94 24.72 USD | R$121.94 24.72 USD | R$569.95B 115.52B USD | 17.87 | R$6.82 1.38 USD | |
| CVS Health Corporation CVS.MX | MX$1,480.00 87.63 USD |
+1.23
|
MX$1.88T 111.25B USD | MX$135.00 7.99 USD | MX$1,480.00 87.63 USD | MX$1,480.00 87.63 USD | MX$1.88T 111.25B USD | 212.64 | MX$6.96 0.41 USD | |
| McKesson Corporation M1CK34.SA | R$1,110.42 225.06 USD |
-3.01
|
R$548.22B 111.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$548.22B 111.12B USD | 26.31 | R$42.20 8.55 USD | |
| CVS Health Corporation CVSH34.SA | R$42.52 8.62 USD |
0
|
R$539.76B 109.4B USD | R$0.00 0 USD | R$42.52 8.62 USD | R$42.52 8.62 USD | R$539.76B 109.4B USD | 212.59 | R$0.20 0.04 USD | |
| Bristol-Myers Squibb Company BMY.MX | MX$901.50 53.38 USD |
+1.63
|
MX$1.84T 108.67B USD | MX$3.04K 180.24 USD | MX$887.51 52.55 USD | MX$908.00 53.76 USD | MX$1.84T 108.67B USD | 16.55 | MX$54.45 3.22 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | R$250.25 50.72 USD |
0
|
R$526.92B 106.8B USD | R$0.00 0 USD | R$250.25 50.72 USD | R$250.25 50.72 USD | R$526.92B 106.8B USD | 15.97 | R$15.67 3.18 USD | |
| GSK plc GSKN.MX | MX$866.15 51.29 USD |
+0.05
|
MX$1.77T 104.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.77T 104.6B USD | 13.52 | MX$64.06 3.79 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | €375.00 409.93 USD |
+0.74
|
€95.14B 104.01B USD | €71.00 77.61 USD | €373.35 408.12 USD | €375.00 409.93 USD | €95.14B 104.01B USD | 30.61 | €12.25 13.39 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | €374.75 409.65 USD |
+0.75
|
€95.08B 103.94B USD | €0.00 0 USD | €373.85 408.67 USD | €374.75 409.65 USD | €95.08B 103.94B USD | 30.44 | €12.31 13.46 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | €373.35 408.12 USD |
-0.35
|
€94.73B 103.55B USD | €53.00 57.94 USD | €373.35 408.12 USD | €373.35 408.12 USD | €94.73B 103.55B USD | 30.47 | €12.25 13.39 USD | |
| GSK plc G1SK34.SA | R$50.69 10.27 USD |
+0.84
|
R$509.20B 103.21B USD | R$0.00 0 USD | R$50.69 10.27 USD | R$50.69 10.27 USD | R$509.20B 103.21B USD | 13.73 | R$3.69 0.75 USD | |
| CVS Health Corporation CVS.SN | $74.24 — |
0
|
$101.88B — | $0.00 — | $74.24 — | $74.24 — | $101.88B — | 195.36 | $0.38 — | |
| HCA Healthcare, Inc. 2BH.F | €407.30 445.23 USD |
-0.42
|
€92.94B 101.6B USD | €17.00 18.58 USD | €407.30 445.23 USD | €407.30 445.23 USD | €92.94B 101.6B USD | 18.24 | €22.33 24.41 USD | |
| McKesson Corporation MCK.F | €720.80 787.93 USD |
-1.93
|
€88.97B 97.25B USD | €3.00 3.28 USD | €720.80 787.93 USD | €720.80 787.93 USD | €88.97B 97.25B USD | 26.07 | €27.64 30.21 USD | |
| GSK GLAXF | $22.75 — |
0
|
$96.57B — | $1.13K — | $23.25 — | $23.50 — | $96.57B — | 13.00 | $1.75 — | |
| CVS Health Corporation CVS.F | €69.25 75.7 USD |
+0.57
|
€87.91B 96.1B USD | €9.00 9.84 USD | €69.25 75.7 USD | €69.25 75.7 USD | €87.91B 96.1B USD | 209.84 | €0.33 0.36 USD | |
| CVS Health Corporation CVS.VI | €69.17 75.61 USD |
-1.02
|
€87.81B 95.98B USD | €0.00 0 USD | €69.08 75.51 USD | €69.19 75.63 USD | €87.81B 95.98B USD | 209.60 | €0.33 0.36 USD | |
| CVS Health Corporation CVS.DE | €68.91 75.33 USD |
-1.43
|
€87.48B 95.62B USD | €70.00 76.52 USD | €68.91 75.33 USD | €68.91 75.33 USD | €87.48B 95.62B USD | 208.81 | €0.33 0.36 USD | |
| Bristol-Myers Squibb Company BRM.F | €42.90 46.9 USD |
+0.86
|
€87.33B 95.47B USD | €3.07K 3.36K USD | €42.18 46.11 USD | €43.00 47 USD | €87.33B 95.47B USD | 16.75 | €2.56 2.8 USD | |
| Bristol-Myers Squibb Company BMYS.VI | €42.41 46.36 USD |
-0.47
|
€86.34B 94.38B USD | €0.00 0 USD | €42.41 46.36 USD | €42.61 46.58 USD | €86.34B 94.38B USD | 16.50 | €2.57 2.81 USD | |
| Bristol-Myers Squibb Company BRM.DE | €42.39 46.33 USD |
-0.62
|
€86.29B 94.32B USD | €668.00 730.21 USD | €42.39 46.33 USD | €42.53 46.49 USD | €86.29B 94.32B USD | 16.55 | €2.56 2.8 USD | |
| Chugai Pharmaceutical CHGCF | $50.34 — |
+8.56
|
$83.84B — | $100.00 — | $45.50 — | $45.50 — | $83.84B — | 32.26 | $1.56 — | |
| Cardinal Health, Inc. CAH.BA | ARS 100,300.00 118.56 USD |
-0.52
|
ARS 68.44T 80.9B USD | ARS 285.00 0.34 USD | ARS 98,850.00 116.84 USD | ARS 100,625.00 118.94 USD | ARS 68.44T 80.9B USD | 3.57 | ARS 28.04K 33.15 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | €44.79 48.96 USD |
+3.01
|
€73.71B 80.58B USD | €50.00 54.66 USD | €44.77 48.94 USD | €44.80 48.97 USD | €73.71B 80.58B USD | 33.17 | €1.35 1.48 USD | |
| The Cigna Group CI.MX | MX$4,848.00 287.06 USD |
0
|
MX$1.32T 78.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.32T 78.43B USD | 11.70 | MX$414.02 24.52 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$12,155.00 719.72 USD |
0
|
MX$1.31T 77.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.31T 77.74B USD | 15.89 | MX$764.55 45.27 USD | |
| The Cigna Group C1IC34.SA | R$342.04 69.33 USD |
0
|
R$381.22B 77.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.22B 77.27B USD | 11.48 | R$29.79 6.04 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | R$60.66 12.29 USD |
0
|
R$377.85B 76.58B USD | R$0.00 0 USD | R$60.66 12.29 USD | R$60.66 12.29 USD | R$377.85B 76.58B USD | 16.52 | R$3.67 0.74 USD | |
| Elevance Health, Inc. A58.F | €281.40 307.61 USD |
+3.57
|
€63.10B 68.97B USD | €4.00 4.37 USD | €281.40 307.61 USD | €282.20 308.48 USD | €63.10B 68.97B USD | 13.27 | €21.19 23.16 USD | |
| Cigna Group, The R CGN.DE | €228.70 250 USD |
0
|
€62.39B 68.2B USD | €99.00 108.22 USD | €228.70 250 USD | €228.70 250 USD | €62.39B 68.2B USD | 11.72 | €19.51 21.33 USD | |
| The Cigna Group CGN.F | €232.80 254.48 USD |
+0.91
|
€62.19B 67.98B USD | €5.00 5.47 USD | €232.80 254.48 USD | €232.80 254.48 USD | €62.19B 67.98B USD | 11.94 | €19.49 21.31 USD | |
| The Cigna Group CIGN.VI | €232.60 254.26 USD |
-1.38
|
€62.13B 67.92B USD | €0.00 0 USD | €232.60 254.26 USD | €233.40 255.14 USD | €62.13B 67.92B USD | 11.89 | €19.55 21.37 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | €590.20 645.17 USD |
-0.4
|
€60.96B 66.63B USD | €0.00 0 USD | €590.20 645.17 USD | €592.80 648.01 USD | €60.96B 66.63B USD | 16.35 | €36.09 39.45 USD | |
| Cencora, Inc. ABG.SG | €314.10 343.35 USD |
-0.1
|
€60.90B 66.57B USD | €0.00 0 USD | €314.10 343.35 USD | €314.10 343.35 USD | €60.90B 66.57B USD | 45.58 | €6.89 7.53 USD | |
| Cencora, Inc. ABG.F | €310.65 339.58 USD |
-0.51
|
€60.23B 65.84B USD | €10.00 10.93 USD | €310.65 339.58 USD | €310.65 339.58 USD | €60.23B 65.84B USD | 45.21 | €6.87 7.51 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | R$120.96 24.52 USD |
0
|
R$319.61B 64.78B USD | R$0.00 0 USD | R$120.96 24.52 USD | R$120.96 24.52 USD | R$319.61B 64.78B USD | 1512.00 | R$0.08 0.02 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | MX$13,434.00 795.46 USD |
0
|
MX$1.07T 63.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.07T 63.52B USD | 58.14 | MX$231.06 13.68 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | R$758.99 153.83 USD |
<0.01
|
R$303.03B 61.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$303.03B 61.42B USD | 57.15 | R$13.28 2.69 USD | |
| Zoetis Inc. ZOE.DE | €105.26 115.06 USD |
+0.25
|
€55.32B 60.48B USD | €893.00 976.17 USD | €104.90 114.67 USD | €105.26 115.06 USD | €55.32B 60.48B USD | 20.55 | €5.12 5.6 USD | |
| Zoetis Inc. ZOE.F | €104.72 114.47 USD |
0
|
€55.19B 60.33B USD | €108.00 118.06 USD | €104.72 114.47 USD | €104.72 114.47 USD | €55.19B 60.33B USD | 20.41 | €5.13 5.61 USD | |
| Zoetis Inc. ZOTS.VI | €104.46 114.19 USD |
-0.5
|
€54.91B 60.03B USD | €0.00 0 USD | €104.46 114.19 USD | €104.68 114.43 USD | €54.91B 60.03B USD | 20.32 | €5.14 5.62 USD | |
| Becton, Dickinson and Company BDX.MX | MX$3,353.59 198.57 USD |
0
|
MX$1.01T 59.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.01T 59.75B USD | 31.44 | MX$106.64 6.31 USD | |
| Siemens Healthineers AG SHL1.F | €22.00 24.05 USD |
0
|
€54.47B 59.55B USD | €13.00 14.21 USD | €22.00 24.05 USD | €22.00 24.05 USD | €54.47B 59.55B USD | 23.15 | €0.95 1.04 USD | |
| argenx SE A1RG34.SA | R$190.57 38.63 USD |
0
|
R$293.33B 59.45B USD | R$0.00 0 USD | R$190.57 38.63 USD | R$190.57 38.63 USD | R$293.33B 59.45B USD | 38.57 | R$4.94 1 USD | |
| Becton, Dickinson and Company B1DX34.SA | R$192.56 39.03 USD |
0
|
R$290.41B 58.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$290.41B 58.86B USD | 31.36 | R$6.14 1.24 USD | |
| Zoetis Inc. ZTS.MX | MX$2,226.00 131.81 USD |
+0.72
|
MX$980.98B 58.09B USD | MX$3.81K 225.48 USD | MX$2,210.00 130.86 USD | MX$2,245.00 132.93 USD | MX$980.98B 58.09B USD | 20.45 | MX$108.85 6.45 USD | |
| Siemens Healthineers AG SHL.VI | €43.66 47.73 USD |
-2.91
|
€52.89B 57.81B USD | €0.00 0 USD | €43.66 47.73 USD | €44.66 48.82 USD | €52.89B 57.81B USD | 22.85 | €1.91 2.09 USD | |
| Merck KGaA MRK.F | €123.10 134.56 USD |
+6.9
|
€52.73B 57.64B USD | €1.27K 1.38K USD | €118.75 129.81 USD | €123.65 135.17 USD | €52.73B 57.64B USD | 18.67 | €6.59 7.2 USD | |
| Zoetis Inc. Z1TS34.SA | R$40.32 8.17 USD |
0
|
R$284.30B 57.62B USD | R$0.00 0 USD | R$40.32 8.17 USD | R$40.32 8.17 USD | R$284.30B 57.62B USD | 20.57 | R$1.96 0.4 USD | |
| Merck KGaA MRCK.VI | €123.55 135.06 USD |
+6.74
|
€52.65B 57.55B USD | €0.00 0 USD | €123.55 135.06 USD | €123.55 135.06 USD | €52.65B 57.55B USD | 18.74 | €6.59 7.2 USD | |
| Siemens Healthineers AG SHL.F | €43.69 47.76 USD |
-3.49
|
€52.57B 57.47B USD | €1.18K 1.29K USD | €43.34 47.38 USD | €45.28 49.5 USD | €52.57B 57.47B USD | 22.87 | €1.91 2.09 USD | |
| HOYA HOCPF | $167.52 — |
0
|
$57.02B — | $631.00 — | $130.15 — | $130.15 — | $57.02B — | 42.51 | $3.94 — | |
| Merck KGaA MRKC.SG | €24.00 26.24 USD |
+5.26
|
€51.92B 56.76B USD | €0.00 0 USD | €23.00 25.14 USD | €24.00 26.24 USD | €51.92B 56.76B USD | 18.18 | €1.32 1.44 USD | |
| Siemens Healthineers AG SEMHF | $50.60 — |
+2.26
|
$56.75B — | $104.00 — | $54.17 — | $54.17 — | $56.75B — | 22.89 | $2.21 — | |
| CSL CMXHF | $114.67 — |
-5.72
|
$56.72B — | $8.00 — | $122.92 — | $122.92 — | $56.72B — | 18.58 | $6.17 — | |
| Merck KGaA MKGAF | $130.59 — |
+0.83
|
$56.60B — | $85.00 — | $129.51 — | $129.51 — | $56.60B — | 17.09 | $7.64 — | |
| Alnylam Pharmaceuticals Inc R DUL.DE | €390.10 426.43 USD |
0
|
€51.62B 56.43B USD | €12.00 13.12 USD | €390.10 426.43 USD | €390.10 426.43 USD | €51.62B 56.43B USD | 1444.81 | €0.27 0.3 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | €389.00 425.23 USD |
-1.02
|
€51.54B 56.34B USD | €10.00 10.93 USD | €389.00 425.23 USD | €389.00 425.23 USD | €51.54B 56.34B USD | 1389.28 | €0.28 0.31 USD | |
| CSL Limited CSJ.F | €104.26 113.97 USD |
+3.78
|
€50.94B 55.69B USD | €100.00 109.31 USD | €101.46 110.91 USD | €101.46 110.91 USD | €50.94B 55.69B USD | 19.59 | €5.32 5.82 USD | |
| CSL Limited CSJA.F | €49.80 54.44 USD |
+1.22
|
€49.69B 54.31B USD | €0.00 0 USD | €49.80 54.44 USD | €49.80 54.44 USD | €49.69B 54.31B USD | 18.72 | €2.66 2.91 USD | |
| argenx SE ARGNF | $870.00 — |
0
|
$54.26B — | $2.00 — | $840.00 — | $840.00 — | $54.26B — | 37.17 | $23.40 — | |
| IDEXX Laboratories, Inc. IX1.F | €615.20 672.5 USD |
+0.36
|
€49.12B 53.7B USD | €1.00 1.09 USD | €615.20 672.5 USD | €615.20 672.5 USD | €49.12B 53.7B USD | 56.38 | €10.91 11.93 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | €614.40 671.62 USD |
-0.49
|
€49.06B 53.63B USD | €0.00 0 USD | €614.40 671.62 USD | €615.40 672.72 USD | €49.06B 53.63B USD | 56.21 | €10.93 11.95 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | R$113.40 22.98 USD |
0
|
R$263.22B 53.35B USD | R$0.00 0 USD | R$113.40 22.98 USD | R$113.40 22.98 USD | R$263.22B 53.35B USD | 37.67 | R$3.01 0.61 USD | |
| Veeva Systems Inc. V2EE34.SA | R$53.25 10.79 USD |
0
|
R$262.11B 53.12B USD | R$0.00 0 USD | R$53.25 10.79 USD | R$53.25 10.79 USD | R$262.11B 53.12B USD | 61.91 | R$0.86 0.17 USD | |
| Veeva Systems Inc. VEEV.MX | MX$5,307.86 314.29 USD |
0
|
MX$891.88B 52.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$891.88B 52.81B USD | 59.52 | MX$89.17 5.28 USD | |
| Cardinal Health, Inc. CAH.MX | MX$2,940.00 174.08 USD |
0
|
MX$889.52B 52.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$889.52B 52.67B USD | 24.21 | MX$121.42 7.19 USD | |
| Becton, Dickinson and Company BOX.DE | €166.80 182.33 USD |
+0.82
|
€47.81B 52.26B USD | €6.00 6.56 USD | €166.80 182.33 USD | €166.80 182.33 USD | €47.81B 52.26B USD | 33.16 | €5.03 5.5 USD | |
| HOYA Corporation HYB.F | €134.00 146.48 USD |
-0.7
|
€47.61B 52.04B USD | €40.00 43.73 USD | €134.75 147.3 USD | €134.85 147.41 USD | €47.61B 52.04B USD | 39.41 | €3.40 3.72 USD | |
| Becton, Dickinson and Company BDX.VI | €165.90 181.35 USD |
+0.48
|
€47.55B 51.98B USD | €0.00 0 USD | €165.70 181.13 USD | €165.90 181.35 USD | €47.55B 51.98B USD | 32.91 | €5.04 5.51 USD | |
| Cardinal Health, Inc. C1AH34.SA | R$1,078.92 218.68 USD |
-1.61
|
R$256.35B 51.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$256.35B 51.96B USD | 30.86 | R$34.96 7.09 USD | |
| argenx SE 1AE.F | €770.40 842.15 USD |
-2.23
|
€47.43B 51.85B USD | €4.00 4.37 USD | €770.40 842.15 USD | €770.40 842.15 USD | €47.43B 51.85B USD | 38.19 | €20.17 22.05 USD | |
| Becton, Dickinson and Company BOX.F | €165.40 180.8 USD |
+0.15
|
€47.41B 51.82B USD | €326.00 356.36 USD | €165.40 180.8 USD | €165.40 180.8 USD | €47.41B 51.82B USD | 32.94 | €5.02 5.49 USD | |
| argenx SE ARGX.VI | €768.60 840.18 USD |
-1.31
|
€47.32B 51.73B USD | €0.00 0 USD | €768.60 840.18 USD | €769.00 840.62 USD | €47.32B 51.73B USD | 37.95 | €20.25 22.14 USD | |
| UCB SA UCBJF | $271.04 — |
+6.21
|
$51.50B — | $5.00 — | $248.40 — | $248.40 — | $51.50B — | 34.13 | $7.94 — | |
| argenx SE 1AEA.F | €760.00 830.78 USD |
-2.56
|
€46.79B 51.15B USD | €4.00 4.37 USD | €760.00 830.78 USD | €760.00 830.78 USD | €46.79B 51.15B USD | 37.62 | €20.20 22.08 USD | |
| HOYA Corporation HYB0.F | €133.00 145.39 USD |
-3.62
|
€46.21B 50.51B USD | €10.00 10.93 USD | €133.00 145.39 USD | €133.00 145.39 USD | €46.21B 50.51B USD | 39.00 | €3.41 3.73 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,735.80 21 USD |
+0.23
|
₹4.16T 50.39B USD | ₹64.16K 776.22 USD | ₹1,726.00 20.88 USD | ₹1,747.85 21.15 USD | ₹4.16T 50.39B USD | 39.77 | ₹43.64 0.53 USD | |
| Lonza LZAGF | $711.76 — |
+2.39
|
$49.93B — | $41.00 — | $681.20 — | $695.12 — | $49.93B — | 54.96 | $12.95 — | |
| Takeda Pharmaceutical Company Limited TAKN.MX | MX$262.60 15.55 USD |
0
|
MX$829.60B 49.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$829.60B 49.12B USD | 213.49 | MX$1.23 0.07 USD | |
| Veeva Systems Inc. VEE.F | €253.40 277 USD |
-1.21
|
€44.01B 48.11B USD | €4.00 4.37 USD | €253.40 277 USD | €253.40 277 USD | €44.01B 48.11B USD | 66.68 | €3.80 4.15 USD | |
| UCB SA UCB.VI | €225.70 246.72 USD |
-2.17
|
€43.87B 47.95B USD | €0.00 0 USD | €225.70 246.72 USD | €227.90 249.13 USD | €43.87B 47.95B USD | 32.94 | €6.85 7.49 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | R$73.22 14.84 USD |
0
|
R$233.16B 47.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$233.16B 47.26B USD | 209.20 | R$0.35 0.07 USD | |
| UCB SA UNC.F | €227.50 248.69 USD |
+0.09
|
€43.22B 47.25B USD | €12.00 13.12 USD | €227.50 248.69 USD | €229.60 250.98 USD | €43.22B 47.25B USD | 33.16 | €6.86 7.5 USD | |
| Agilent Technologies, Inc. A.MX | MX$2,795.00 165.5 USD |
+22.97
|
MX$792.38B 46.92B USD | MX$35.00 2.07 USD | MX$2,795.00 165.5 USD | MX$2,795.00 165.5 USD | MX$792.38B 46.92B USD | 35.58 | MX$78.54 4.65 USD | |
| Edwards Lifesciences Corporation EWLS.VI | €73.90 80.78 USD |
+0.01
|
€42.88B 46.88B USD | €0.00 0 USD | €73.81 80.68 USD | €73.90 80.78 USD | €42.88B 46.88B USD | 37.51 | €1.97 2.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||