結果ページ29 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1603)
- アルゼンチン (21)
- オーストラリア (141)
- オーストリア (74)
- ベルギー (13)
- ブラジル (86)
- カナダ (225)
- チリ (9)
- 中国 (409)
- チェコ共和国 (1)
- デンマーク (15)
- フィンランド (16)
- フランス (67)
- ドイツ (1212)
- ギリシャ (4)
- 香港 (184)
- ハンガリー (2)
- インド (228)
- インドネシア (30)
- アイルランド (2)
- イスラエル (29)
- イタリア (16)
- 日本 (201)
- マレーシア (25)
- メキシコ (93)
- オランダ (4)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (7)
- シンガポール (27)
- 南アフリカ (11)
- 韓国 (84)
- スペイン (13)
- スリナム (8)
- スウェーデン (126)
- スイス (34)
- 台湾 (159)
- タイ (64)
- トルコ (13)
- イギリス (100)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
医療 (5416)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | R$117.23 23.76 USD |
0
|
R$309.75B 62.78B USD | R$0.00 0 USD | R$117.23 23.76 USD | R$117.23 23.76 USD | R$309.75B 62.78B USD | 1465.37 | R$0.08 0.02 USD | ||
| Zoetis Inc. Z1TS34.SA | R$43.35 8.79 USD |
0
|
R$308.63B 62.56B USD | R$0.00 0 USD | R$43.35 8.79 USD | R$43.35 8.79 USD | R$308.63B 62.56B USD | 21.67 | R$2.00 0.41 USD | ||
| argenx SE A1RG34.SA | R$195.60 39.64 USD |
0
|
R$303.06B 61.42B USD | R$0.00 0 USD | R$195.60 39.64 USD | R$195.60 39.64 USD | R$303.06B 61.42B USD | 38.73 | R$5.05 1.02 USD | ||
| Zoetis Inc. ZTS.MX | MX$2,331.30 138.04 USD |
0
|
MX$1.04T 61.37B USD | MX$10.00 0.59 USD | MX$2,331.30 138.04 USD | MX$2,331.30 138.04 USD | MX$1.04T 61.37B USD | 21.18 | MX$110.04 6.52 USD | ||
| CSL CMXHF | $123.44 — |
+6.03
|
$61.06B — | $100.00 — | $118.50 — | $118.50 — | $61.06B — | 20.00 | $6.17 — | ||
| HOYA HOCPF | $167.52 — |
0
|
$60.02B — | $631.00 — | $130.15 — | $130.15 — | $60.02B — | 43.28 | $3.87 — | ||
| Cardinal Health, Inc. C1AH34.SA | R$1,150.00 233.09 USD |
0
|
R$292.40B 59.27B USD | R$0.00 0 USD | R$1,150.00 233.09 USD | R$1,150.00 233.09 USD | R$292.40B 59.27B USD | 32.14 | R$35.77 7.25 USD | ||
| Merck KGaA MKGAF | $135.71 — |
+3.56
|
$59.00B — | $103.00 — | $135.71 — | $135.71 — | $59.00B — | 17.33 | $7.83 — | ||
| IDEXX Laboratories, Inc. IDXX.VI | €664.00 725.84 USD |
+0.61
|
€53.02B 57.96B USD | €0.00 0 USD | €664.00 725.84 USD | €664.20 726.06 USD | €53.02B 57.96B USD | 60.58 | €10.96 11.98 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €662.40 724.09 USD |
+1.81
|
€52.89B 57.82B USD | €100.00 109.31 USD | €662.00 723.66 USD | €662.40 724.09 USD | €52.89B 57.82B USD | 60.60 | €10.93 11.95 USD | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,651,000 1246.24 USD |
+1.48
|
₩76T 57.69B USD | ₩116K 87.21 USD | ₩1,600,000 1207.74 USD | ₩1,681,000 1268.88 USD | ₩76T 57.69B USD | 0 | ₩0 0 USD | ||
| Becton, Dickinson and Company BDX.MX | MX$3,353.59 198.57 USD |
0
|
MX$961.23B 56.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$961.23B 56.92B USD | 31.15 | MX$107.65 6.37 USD | ||
| argenx SE 1AEA.F | €785.00 858.11 USD |
-0.63
|
€51.98B 56.82B USD | €10.00 10.93 USD | €785.00 858.11 USD | €785.00 858.11 USD | €51.98B 56.82B USD | 38.66 | €20.30 22.19 USD | ||
| argenx SE 1AE.F | €793.80 867.73 USD |
+0.99
|
€51.79B 56.61B USD | €19.00 20.77 USD | €793.80 867.73 USD | €793.80 867.73 USD | €51.79B 56.61B USD | 39.14 | €20.28 22.17 USD | ||
| Becton, Dickinson and Company B1DX34.SA | R$192.56 39.03 USD |
0
|
R$279.07B 56.56B USD | R$0.00 0 USD | R$192.56 39.03 USD | R$192.56 39.03 USD | R$279.07B 56.56B USD | 30.66 | R$6.28 1.27 USD | ||
| Siemens Healthineers AG SEMHF | $49.58 — |
+0.2
|
$56.39B — | $104.00 — | $54.17 — | $54.17 — | $56.39B — | 22.53 | $2.20 — | ||
| Cardinal Health, Inc. CAH.MX | MX$3,943.40 233.5 USD |
-0.02
|
MX$949.31B 56.21B USD | MX$988.00 58.5 USD | MX$3,943.40 233.5 USD | MX$3,943.40 233.5 USD | MX$949.31B 56.21B USD | 32.15 | MX$122.64 7.26 USD | ||
| Edwards Lifesciences Corporation E1WL34.SA | R$116.71 23.66 USD |
0
|
R$273.56B 55.45B USD | R$0.00 0 USD | R$116.71 23.66 USD | R$116.71 23.66 USD | R$273.56B 55.45B USD | 38.01 | R$3.07 0.62 USD | ||
| CSL Limited CSJ.F | €103.52 113.16 USD |
+2.33
|
€50.44B 55.14B USD | €15.00 16.4 USD | €101.58 111.04 USD | €103.52 113.16 USD | €50.44B 55.14B USD | 19.34 | €5.35 5.85 USD | ||
| Merck KGaA MRCK.VI | €115.95 126.75 USD |
+0.3
|
€50.41B 55.11B USD | €35.00 38.26 USD | €115.30 126.04 USD | €115.95 126.75 USD | €50.41B 55.11B USD | 17.05 | €6.80 7.43 USD | ||
| Merck KGaA MRK.F | €115.90 126.69 USD |
+0.3
|
€50.39B 55.08B USD | €320.00 349.8 USD | €115.60 126.37 USD | €115.90 126.69 USD | €50.39B 55.08B USD | 17.06 | €6.79 7.42 USD | ||
| Zoetis Inc. ZOE.F | €111.40 121.78 USD |
+0.91
|
€49.57B 54.19B USD | €100.00 109.31 USD | €110.40 120.68 USD | €111.40 121.78 USD | €49.57B 54.19B USD | 21.58 | €5.16 5.64 USD | ||
| CSL Limited CSJA.F | €49.80 54.44 USD |
+0.81
|
€49.55B 54.17B USD | €5.00 5.47 USD | €49.80 54.44 USD | €49.80 54.44 USD | €49.55B 54.17B USD | 18.58 | €2.68 2.93 USD | ||
| Zoetis Inc. ZOE.DE | €111.14 121.49 USD |
+0.82
|
€49.16B 53.74B USD | €469.00 512.68 USD | €110.70 121.01 USD | €111.16 121.51 USD | €49.16B 53.74B USD | 21.53 | €5.16 5.64 USD | ||
| Merck KGaA MRKC.SG | €22.60 24.7 USD |
-0.88
|
€49.13B 53.71B USD | €0.00 0 USD | €22.60 24.7 USD | €22.80 24.92 USD | €49.13B 53.71B USD | 16.61 | €1.36 1.49 USD | ||
| Zoetis Inc. ZOTS.VI | €111.00 121.34 USD |
+0.74
|
€49.07B 53.64B USD | €0.00 0 USD | €110.90 121.23 USD | €111.10 121.45 USD | €49.07B 53.64B USD | 21.47 | €5.17 5.65 USD | ||
| argenx SE ARGX.VI | €796.60 870.79 USD |
+0.84
|
€49.05B 53.61B USD | €0.00 0 USD | €791.60 865.33 USD | €803.40 878.22 USD | €49.05B 53.61B USD | 39.24 | €20.30 22.19 USD | ||
| argenx SE ARGNF | $870.00 — |
0
|
$53.56B — | $2.00 — | $840.00 — | $840.00 — | $53.56B — | 37.17 | $23.40 — | ||
| Becton, Dickinson and Company BDX.VI | €169.55 185.34 USD |
+1.1
|
€48.87B 53.43B USD | €0.00 0 USD | €168.90 184.63 USD | €169.55 185.34 USD | €48.87B 53.43B USD | 33.57 | €5.05 5.52 USD | ||
| Becton, Dickinson and Company BOX.DE | €169.45 185.23 USD |
+1.07
|
€48.83B 53.38B USD | €3.00 3.28 USD | €168.40 184.08 USD | €169.45 185.23 USD | €48.83B 53.38B USD | 33.55 | €5.05 5.52 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €369.30 403.69 USD |
-0.51
|
€48.79B 53.33B USD | €50.00 54.66 USD | €369.30 403.69 USD | €369.30 403.69 USD | €48.79B 53.33B USD | 1420.38 | €0.26 0.28 USD | ||
| UCB SA UCBJF | $279.19 — |
+8.91
|
$53.05B — | $1.00 — | $263.10 — | $263.10 — | $53.05B — | 35.29 | $7.91 — | ||
| Becton, Dickinson and Company BOX.F | €168.55 184.25 USD |
+1.23
|
€48.31B 52.81B USD | €50.00 54.66 USD | €168.55 184.25 USD | €168.55 184.25 USD | €48.31B 52.81B USD | 33.44 | €5.04 5.51 USD | ||
| Siemens Healthineers AG SHL1.F | €21.00 22.96 USD |
+1.94
|
€47.95B 52.41B USD | €3.00 3.28 USD | €21.00 22.96 USD | €21.00 22.96 USD | €47.95B 52.41B USD | 21.87 | €0.96 1.05 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,804.85 21.84 USD |
+1.87
|
₹4.33T 52.39B USD | ₹28.28K 342.08 USD | ₹1,774.00 21.46 USD | ₹1,806.85 21.86 USD | ₹4.33T 52.39B USD | 41.40 | ₹43.59 0.53 USD | ||
| Siemens Healthineers AG SHL.VI | €42.44 46.39 USD |
-0.28
|
€47.60B 52.03B USD | €0.00 0 USD | €42.31 46.25 USD | €42.54 46.5 USD | €47.60B 52.03B USD | 22.21 | €1.91 2.09 USD | ||
| Siemens Healthineers AG SHL.F | €42.41 46.36 USD |
-0.96
|
€47.57B 52B USD | €1.21K 1.32K USD | €42.30 46.24 USD | €42.89 46.88 USD | €47.57B 52B USD | 22.20 | €1.91 2.09 USD | ||
| HOYA Corporation HYB0.F | €133.00 145.39 USD |
+4.72
|
€45.53B 49.77B USD | €10.00 10.93 USD | €130.00 142.11 USD | €133.00 145.39 USD | €45.53B 49.77B USD | 39.46 | €3.37 3.68 USD | ||
| UCB SA UCB.VI | €239.50 261.81 USD |
+2.13
|
€45.50B 49.74B USD | €0.00 0 USD | €237.30 259.4 USD | €239.50 261.81 USD | €45.50B 49.74B USD | 34.86 | €6.87 7.51 USD | ||
| UCB SA UNC.F | €237.30 259.4 USD |
+1.54
|
€45.09B 49.29B USD | €62.00 67.77 USD | €237.30 259.4 USD | €237.30 259.4 USD | €45.09B 49.29B USD | 34.54 | €6.87 7.51 USD | ||
| Takeda Pharmaceutical Company Limited TAKN.MX | MX$262.60 15.55 USD |
0
|
MX$829.60B 49.12B USD | MX$0.00 0 USD | MX$262.60 15.55 USD | MX$262.60 15.55 USD | MX$829.60B 49.12B USD | 217.02 | MX$1.21 0.07 USD | ||
| Takeda Pharmaceutical Company Limited TAKP34.SA | R$73.22 14.84 USD |
0
|
R$242.27B 49.1B USD | R$0.00 0 USD | R$73.22 14.84 USD | R$73.22 14.84 USD | R$242.27B 49.1B USD | 209.20 | R$0.35 0.07 USD | ||
| Alnylam Pharmaceuticals Inc R DUL.DE | €374.10 408.94 USD |
0
|
€44.90B 49.08B USD | €2.00 2.19 USD | €374.10 408.94 USD | €374.10 408.94 USD | €44.90B 49.08B USD | 1438.84 | €0.26 0.28 USD | ||
| Cardinal Health, Inc. CLH.F | €183.85 200.97 USD |
-0.24
|
€44.66B 48.82B USD | €16.00 17.49 USD | €183.85 200.97 USD | €183.85 200.97 USD | €44.66B 48.82B USD | 31.97 | €5.75 6.29 USD | ||
| HOYA Corporation HYB.F | €130.15 142.27 USD |
+2.28
|
€44.51B 48.65B USD | €50.00 54.66 USD | €130.15 142.27 USD | €130.15 142.27 USD | €44.51B 48.65B USD | 38.73 | €3.36 3.67 USD | ||
| Agilent Technologies, Inc. A.MX | MX$2,880.00 170.53 USD |
+1.41
|
MX$815.20B 48.27B USD | MX$21.00 1.24 USD | MX$2,880.00 170.53 USD | MX$2,886.00 170.89 USD | MX$815.20B 48.27B USD | 34.01 | MX$84.67 5.01 USD | ||
| Edwards Lifesciences Corporation EWL.F | €74.77 81.73 USD |
-0.27
|
€43.97B 48.07B USD | €60.00 65.59 USD | €74.77 81.73 USD | €74.77 81.73 USD | €43.97B 48.07B USD | 37.76 | €1.98 2.16 USD | ||
| Edwards Lifesciences Corporation EWL.DE | €75.36 82.38 USD |
+1.03
|
€43.73B 47.8B USD | €121.00 132.27 USD | €74.48 81.42 USD | €75.37 82.39 USD | €43.73B 47.8B USD | 38.06 | €1.98 2.16 USD | ||
| Edwards Lifesciences Corporation EWLS.VI | €75.01 82 USD |
+0.68
|
€43.53B 47.58B USD | €0.00 0 USD | €75.01 82 USD | €75.24 82.25 USD | €43.53B 47.58B USD | 37.88 | €1.98 2.16 USD | ||
| Lonza LZAGF | $673.45 — |
+1.24
|
$47.32B — | $19.00 — | $673.45 — | $673.45 — | $47.32B — | 52.36 | $12.86 — | ||
| Agilent Technologies, Inc. A1GI34.SA | R$410.72 83.25 USD |
0
|
R$233.30B 47.29B USD | R$0.00 0 USD | R$410.72 83.25 USD | R$410.72 83.25 USD | R$233.30B 47.29B USD | 33.33 | R$12.32 2.5 USD | ||
| Biogen Inc. BIIB.BA | ARS 21,330.00 25.21 USD |
+5.65
|
ARS 38.98T 46.07B USD | ARS 186.00 0.22 USD | ARS 21,110.00 24.95 USD | ARS 21,440.00 25.34 USD | ARS 38.98T 46.07B USD | 1.36 | ARS 15.63K 18.47 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €24.97 27.3 USD |
+1.13
|
€41.41B 45.27B USD | €305.00 333.41 USD | €24.97 27.3 USD | €24.97 27.3 USD | €41.41B 45.27B USD | 227.00 | €0.11 0.12 USD | ||
| Takeda Pharmaceutical Company Limited TKD.VI | €25.03 27.36 USD |
+1.17
|
€41.37B 45.22B USD | €0.00 0 USD | €24.87 27.19 USD | €25.03 27.36 USD | €41.37B 45.22B USD | 227.54 | €0.11 0.12 USD | ||
| ResMed Inc. RMD.MX | MX$5,120.00 303.17 USD |
0
|
MX$747.35B 44.25B USD | MX$0.00 0 USD | MX$5,120.00 303.17 USD | MX$5,120.00 303.17 USD | MX$747.35B 44.25B USD | 28.32 | MX$180.74 10.7 USD | ||
| Lonza Group AG LO3A.F | €57.00 62.31 USD |
+0.88
|
€40.22B 43.97B USD | €10.00 10.93 USD | €57.00 62.31 USD | €57.00 62.31 USD | €40.22B 43.97B USD | 51.35 | €1.11 1.21 USD | ||
| IQVIA Holdings Inc. I1QV34.SA | R$303.64 61.54 USD |
0
|
R$216.87B 43.96B USD | R$0.00 0 USD | R$303.64 61.54 USD | R$303.64 61.54 USD | R$216.87B 43.96B USD | 30.95 | R$9.81 1.99 USD | ||
| Veeva Systems Inc. V2EE34.SA | R$43.61 8.84 USD |
0
|
R$215.28B 43.63B USD | R$0.00 0 USD | R$43.61 8.84 USD | R$43.61 8.84 USD | R$215.28B 43.63B USD | 47.40 | R$0.92 0.19 USD | ||
| Alcon Inc. ALCN.MX | MX$1,492.31 88.36 USD |
0
|
MX$733.02B 43.4B USD | MX$0.00 0 USD | MX$1,492.31 88.36 USD | MX$1,492.31 88.36 USD | MX$733.02B 43.4B USD | 38.31 | MX$38.95 2.31 USD | ||
| Daiichi Sankyo Company, Limited D4S.F | €21.03 22.99 USD |
-2.19
|
€39.48B 43.15B USD | €5.00K 5.47K USD | €21.03 22.99 USD | €21.03 22.99 USD | €39.48B 43.15B USD | 25.33 | €0.83 0.91 USD | ||
| Insmed Incorporated IM8N.SG | €184.00 201.14 USD |
+2.22
|
€39.24B 42.9B USD | €20.00 21.86 USD | €178.00 194.58 USD | €184.00 201.14 USD | €39.24B 42.9B USD | 0 | -€5.38 -5.8 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €12.40 13.55 USD |
+1.64
|
€39.21B 42.86B USD | €91.00 99.48 USD | €12.40 13.55 USD | €12.40 13.55 USD | €39.21B 42.86B USD | 206.66 | €0.06 0.07 USD | ||
| Veeva Systems Inc. VEEV.MX | MX$4,390.00 259.94 USD |
-2.37
|
MX$721.64B 42.73B USD | MX$160.00 9.47 USD | MX$4,390.00 259.94 USD | MX$4,390.00 259.94 USD | MX$721.64B 42.73B USD | 46.29 | MX$94.82 5.61 USD | ||
| Agilent Technologies, Inc. AG8.F | €135.80 148.45 USD |
-0.47
|
€38.44B 42.02B USD | €199.00 217.53 USD | €135.80 148.45 USD | €135.80 148.45 USD | €38.44B 42.02B USD | 34.20 | €3.97 4.34 USD | ||
| Koninklijke Philips N.V. PHG.BA | ARS 8,505.00 10.05 USD |
+3.22
|
ARS 35.28T 41.71B USD | ARS 95.00 0.11 USD | ARS 8,300.00 9.81 USD | ARS 8,505.00 10.05 USD | ARS 35.28T 41.71B USD | 6.48 | ARS 1.31K 1.55 USD | ||
| Insmed Incorporated IM8N.F | €178.00 194.58 USD |
-2.73
|
€37.96B 41.5B USD | €80.00 87.45 USD | €178.00 194.58 USD | €178.00 194.58 USD | €37.96B 41.5B USD | 0 | -€5.38 -5.8 USD | ||
| WuXi AppTec Co., Ltd. WUXIF | $13.60 — |
0
|
$40.58B — | $200.00 — | $15.00 — | $15.00 — | $40.58B — | 18.37 | $0.74 — | ||
| ResMed Inc. R1MD34.SA | R$337.71 68.45 USD |
0
|
R$197.18B 39.96B USD | R$0.00 0 USD | R$337.71 68.45 USD | R$337.71 68.45 USD | R$197.18B 39.96B USD | 25.64 | R$13.17 2.67 USD | ||
| IQVIA Holdings Inc. IQV.MX | MX$3,665.83 217.06 USD |
0
|
MX$662.30B 39.22B USD | MX$0.00 0 USD | MX$3,665.83 217.06 USD | MX$3,665.83 217.06 USD | MX$662.30B 39.22B USD | 27.24 | MX$134.54 7.97 USD | ||
| Veeva Systems Inc. VEE.F | €205.80 224.97 USD |
+1.73
|
€35.74B 39.07B USD | €74.00 80.89 USD | €205.80 224.97 USD | €205.80 224.97 USD | €35.74B 39.07B USD | 54.15 | €3.80 4.15 USD | ||
| Bayer Aktiengesellschaft BAYNN.MX | MX$653.70 38.71 USD |
0
|
MX$638.31B 37.8B USD | MX$8.00 0.47 USD | MX$653.70 38.71 USD | MX$653.70 38.71 USD | MX$638.31B 37.8B USD | 13.64 | MX$47.91 2.84 USD | ||
| IQVIA Holdings Inc. IQVH.VI | €202.00 220.81 USD |
+0.45
|
€34.48B 37.7B USD | €0.00 0 USD | €201.70 220.49 USD | €202.00 220.81 USD | €34.48B 37.7B USD | 32.01 | €6.31 6.9 USD | ||
| IQVIA Holdings Inc. QTS.F | €200.10 218.74 USD |
-0.35
|
€34.08B 37.25B USD | €20.00 21.86 USD | €200.10 218.74 USD | €200.10 218.74 USD | €34.08B 37.25B USD | 31.71 | €6.31 6.9 USD | ||
| Veeva System Inc. R VEE.DE | €206.40 225.62 USD |
0
|
€33.93B 37.09B USD | €18.00 19.68 USD | €204.20 223.22 USD | €206.40 225.62 USD | €33.93B 37.09B USD | 46.27 | €4.46 4.88 USD | ||
| BeOne Medicines AG 49BA.F | €294.00 321.38 USD |
0
|
€32.53B 35.56B USD | €10.00 10.93 USD | €294.00 321.38 USD | €294.00 321.38 USD | €32.53B 35.56B USD | 668.18 | €0.44 0.48 USD | ||
| ResMed Inc. RMD.VI | €221.30 241.91 USD |
-0.05
|
€32.30B 35.31B USD | €0.00 0 USD | €221.30 241.91 USD | €221.40 242.02 USD | €32.30B 35.31B USD | 26.09 | €8.48 9.27 USD | ||
| ResMed Inc. RMEA.F | €21.80 23.83 USD |
+2.83
|
€32.23B 35.23B USD | €100.00 109.31 USD | €21.80 23.83 USD | €21.80 23.83 USD | €32.23B 35.23B USD | 25.64 | €0.85 0.93 USD | ||
| ResMed Inc. RME.F | €220.30 240.82 USD |
+0.92
|
€32.17B 35.17B USD | €25.00 27.33 USD | €220.30 240.82 USD | €220.30 240.82 USD | €32.17B 35.17B USD | 25.94 | €8.49 9.28 USD | ||
| Bayer Aktiengesellschaft BAYZF | $35.05 — |
+9.81
|
$35.07B — | $1.00K — | $35.05 — | $35.05 — | $35.07B — | 0 | -$0.23 — | ||
| Bayer Aktiengesellschaft BAYN.VI | €30.62 33.47 USD |
-0.46
|
€30.09B 32.9B USD | €1.42K 1.56K USD | €30.62 33.47 USD | €31.22 34.13 USD | €30.09B 32.9B USD | 0 | -€0.20 -0.2 USD | ||
| Fresenius SE & Co. KGaA FSNUF | $58.16 — |
0
|
$32.76B — | $100.00 — | $56.25 — | $56.25 — | $32.76B — | 24.64 | $2.36 — | ||
| Bayer Aktiengesellschaft BAYA.F | €7.60 8.31 USD |
+3.4
|
€29.87B 32.65B USD | €1.14K 1.25K USD | €7.55 8.25 USD | €7.60 8.31 USD | €29.87B 32.65B USD | 0 | -€0.05 -0.05 USD | ||
| Teva Pharmaceutical Industries Limited TEVAN.MX | MX$448.20 26.54 USD |
0
|
MX$538.67B 31.9B USD | MX$0.00 0 USD | MX$448.20 26.54 USD | MX$448.20 26.54 USD | MX$538.67B 31.9B USD | 39.69 | MX$11.29 0.67 USD | ||
| Celltrion, Inc. 068270.KS | ₩187,400 141.46 USD |
+2.68
|
₩42T 31.81B USD | ₩731K 551.57 USD | ₩184,700 139.42 USD | ₩189,500 143.04 USD | ₩42T 31.81B USD | 0 | ₩0 0 USD | ||
| Mettler-Toledo International Inc. M1TD34.SA | R$765.42 155.14 USD |
0
|
R$156.36B 31.69B USD | R$0.00 0 USD | R$765.42 155.14 USD | R$765.42 155.14 USD | R$156.36B 31.69B USD | 35.46 | R$21.58 4.37 USD | ||
| Teva Pharmaceutical Industries Limited T1EV34.SA | R$66.22 13.42 USD |
0
|
R$155.43B 31.5B USD | R$0.00 0 USD | R$66.22 13.42 USD | R$66.22 13.42 USD | R$155.43B 31.5B USD | 40.37 | R$1.64 0.33 USD | ||
| Bayer Aktiengesellschaft BAYER.BD | HUF 11,462.00 31.7 USD |
0
|
HUF 11.28T 31.2B USD | HUF 299.00 0.83 USD | HUF 11,462.00 31.7 USD | HUF 11,580.00 32.03 USD | HUF 11.28T 31.2B USD | 0 | -HUF 76.79 -0.2 USD | ||
| Humana Inc. H1UM34.SA | R$27.60 5.59 USD |
0
|
R$152.68B 30.94B USD | R$0.00 0 USD | R$27.60 5.59 USD | R$27.60 5.59 USD | R$152.68B 30.94B USD | 21.56 | R$1.28 0.26 USD | ||
| Humana Inc. HUM.MX | MX$4,320.00 255.8 USD |
-0.25
|
MX$520.44B 30.82B USD | MX$21.00 1.24 USD | MX$4,320.00 255.8 USD | MX$4,332.00 256.51 USD | MX$520.44B 30.82B USD | 21.83 | MX$197.86 11.72 USD | ||
| Mettler-Toledo International Inc. MTO.F | €1,296.00 1416.7 USD |
+1.01
|
€27.72B 30.3B USD | €20.00 21.86 USD | €1,296.00 1416.7 USD | €1,296.00 1416.7 USD | €27.72B 30.3B USD | 37.27 | €34.77 38.01 USD | ||
| Teva Pharmaceutical Industries Limited TEVJF | $26.00 — |
0
|
$29.83B — | $100.00 — | $26.00 — | $26.00 — | $29.83B — | 42.62 | $0.61 — | ||
| Mettler-Toledo International Inc. MTD.VI | €1,302.50 1423.81 USD |
-0.95
|
€27.21B 29.74B USD | €0.00 0 USD | €1,302.50 1423.81 USD | €1,304.50 1425.99 USD | €27.21B 29.74B USD | 37.37 | €34.85 38.1 USD | ||
| Biogen Inc. BIIB34.SA | R$165.60 33.56 USD |
+1.67
|
R$146.35B 29.66B USD | R$1.00 0.2 USD | R$165.60 33.56 USD | R$165.60 33.56 USD | R$146.35B 29.66B USD | 16.86 | R$9.82 1.99 USD | ||
| Otsuka Holdings Co., Ltd. OS1.F | €49.60 54.22 USD |
+4.2
|
€27.09B 29.61B USD | €26.00 28.42 USD | €49.60 54.22 USD | €49.60 54.22 USD | €27.09B 29.61B USD | 11.78 | €4.21 4.6 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €4.46 4.88 USD |
+1.83
|
€26.95B 29.46B USD | €775.00 847.18 USD | €4.44 4.85 USD | €4.46 4.88 USD | €26.95B 29.46B USD | 44.60 | €0.10 0.11 USD | ||
| Fresenius SE & Co. KGaA FRE.F | €47.40 51.81 USD |
+0.66
|
€26.70B 29.18B USD | €1.06K 1.15K USD | €47.19 51.59 USD | €47.88 52.34 USD | €26.70B 29.18B USD | 23.12 | €2.05 2.24 USD | ||
| Fresenius SE & Co. KGaA FRE.VI | €47.34 51.75 USD |
-0.8
|
€26.66B 29.15B USD | €0.00 0 USD | €47.24 51.64 USD | €47.45 51.87 USD | €26.66B 29.15B USD | 23.09 | €2.05 2.24 USD | ||
| Biogen Inc. BIIB.MX | MX$3,355.00 198.66 USD |
+0.3
|
MX$492.19B 29.14B USD | MX$18.00 1.07 USD | MX$3,355.00 198.66 USD | MX$3,355.00 198.66 USD | MX$492.19B 29.14B USD | 16.50 | MX$203.31 12.04 USD | ||
| Fresenius SE & Co. KGaA FREA.F | €11.60 12.68 USD |
+1.75
|
€26.40B 28.86B USD | €4.00 4.37 USD | €11.60 12.68 USD | €11.60 12.68 USD | €26.40B 28.86B USD | 22.74 | €0.51 0.56 USD | ||
| METTLER-TOLEDO INTL INC. R MTO.DE | €1,264.50 1382.27 USD |
0
|
€25.83B 28.24B USD | €3.00 3.28 USD | €1,264.50 1382.27 USD | €1,264.50 1382.27 USD | €25.83B 28.24B USD | 36.36 | €34.77 38.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||