Página 29 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7783)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boston Scientific Corporation B1SX34.SA | $576.45 116.84 USD |
+1.32
|
$856.67B 173.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $856.67B 173.63B USD | 78.75 | $7.32 1.48 USD | |
| Amgen Inc. AMGN.MX | $5,436.61 321.91 USD |
-2.04
|
$2.92T 173.1B USD | $9 0.53 USD | $5,436.61 321.91 USD | $5,436.61 321.91 USD | $2.92T 173.1B USD | 26.61 | $204.24 12.09 USD | |
| Medtronic plc MDT.BA | $28,400 33.57 USD |
+1.61
|
$145.35T 171.81B USD | $86 0.1 USD | $28,400 33.57 USD | $28,575 33.78 USD | $145.35T 171.81B USD | 3.11 | $9.11K 10.77 USD | |
| Stryker Corporation S1YK34.SA | $109.21 22.14 USD |
+1.72
|
$834.72B 169.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.72B 169.18B USD | 54.06 | $2.02 0.41 USD | |
| Boston Scientific Corporation BSX.MX | $1,915.45 113.42 USD |
0
|
$2.83T 167.8B USD | $182 10.78 USD | $1,915.45 113.42 USD | $1,915.45 113.42 USD | $2.83T 167.8B USD | 74.04 | $25.87 1.53 USD | |
| Pfizer Inc. PFIZ34.SA | $36.04 7.3 USD |
+3.21
|
$820.54B 166.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $820.54B 166.31B USD | 19.27 | $1.87 0.38 USD | |
| Danaher Corporation DHER34.SA | $40.72 8.25 USD |
+2.65
|
$815.98B 165.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $815.98B 165.38B USD | 41.13 | $0.99 0.2 USD | |
| Stryker Corporation SYK.MX | $7,277 430.89 USD |
0
|
$2.78T 164.67B USD | $13 0.77 USD | $7,277 430.89 USD | $7,277 430.89 USD | $2.78T 164.67B USD | 51.71 | $140.71 8.33 USD | |
| Danaher Corporation DHR.MX | $3,825 226.49 USD |
+2.77
|
$2.75T 162.95B USD | $93 5.51 USD | $3,726.73 220.67 USD | $3,865 228.86 USD | $2.75T 162.95B USD | 39.83 | $96.03 5.69 USD | |
| Gilead Sciences, Inc. GILD34.SA | $317.55 64.36 USD |
+3.85
|
$801.18B 162.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.18B 162.39B USD | 24.61 | $12.9 2.61 USD | |
| Pfizer Inc. PFE.MX | $479.94 28.42 USD |
+1.22
|
$2.73T 161.57B USD | $1.06K 62.94 USD | $476 28.19 USD | $483.8 28.65 USD | $2.73T 161.57B USD | 18.60 | $25.8 1.53 USD | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1 — | $0 — | $0 — | $157.63B — | 19.38 | $14.84 — | |
| Gilead Sciences, Inc. GILD.MX | $2,100 124.35 USD |
0
|
$2.61T 154.68B USD | $1 0.06 USD | $2,100 124.35 USD | $2,100 124.35 USD | $2.61T 154.68B USD | 23.54 | $89.19 5.28 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $373.7 408.5 USD |
+5.62
|
$141.07B 154.21B USD | $0 0 USD | $356.75 389.98 USD | $373.7 408.5 USD | $141.07B 154.21B USD | 24.86 | $15.03 16.43 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $372.7 407.41 USD |
+5.37
|
$140.69B 153.8B USD | $629 687.58 USD | $356.4 389.59 USD | $374.8 409.71 USD | $140.69B 153.8B USD | 24.74 | $15.06 16.46 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $371.8 406.43 USD |
+4.38
|
$140.35B 153.42B USD | $286 312.64 USD | $355.9 389.05 USD | $371.8 406.43 USD | $140.35B 153.42B USD | 24.83 | $14.97 16.36 USD | |
| Amgen Inc. AMGN.VI | $257.8 281.81 USD |
+1.56
|
$138.62B 151.53B USD | $4 4.37 USD | $251.6 275.03 USD | $257.8 281.81 USD | $138.62B 151.53B USD | 27.72 | $9.3 10.17 USD | |
| Amgen Inc. AMG.DE | $257.55 281.54 USD |
+1.7
|
$138.49B 151.38B USD | $443 484.26 USD | $250.9 274.27 USD | $257.55 281.54 USD | $138.49B 151.38B USD | 27.45 | $9.38 10.25 USD | |
| Bristol-Myers Squibb Company BMY.BA | $20,550 24.29 USD |
+3.66
|
$126.12T 149.08B USD | $3.35K 3.96 USD | $20,050 23.7 USD | $20,600 24.35 USD | $126.12T 149.08B USD | 6.07 | $3.38K 4 USD | |
| Amgen Inc. AMG.F | $251.1 274.49 USD |
-0.99
|
$135.02B 147.59B USD | $100 109.31 USD | $251.1 274.49 USD | $251.6 275.03 USD | $135.02B 147.59B USD | 27.17 | $9.24 10.1 USD | |
| Boston Scientific Corporation BSX.DE | $88.6 96.85 USD |
+0.91
|
$132.19B 144.51B USD | $118 128.99 USD | $88.6 96.85 USD | $88.6 96.85 USD | $132.19B 144.51B USD | 76.37 | $1.16 1.27 USD | |
| Boston Scientific Corporation BSXC.VI | $88.4 96.63 USD |
+0.68
|
$131.9B 144.18B USD | $0 0 USD | $87.6 95.76 USD | $88.4 96.63 USD | $131.9B 144.18B USD | 76.20 | $1.16 1.27 USD | |
| Boston Scientific Corporation BSX.F | $87.4 95.54 USD |
-0.46
|
$131.61B 143.87B USD | $1.74K 1.9K USD | $87.4 95.54 USD | $87.4 95.54 USD | $131.61B 143.87B USD | 76.00 | $1.15 1.26 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $669.01 135.6 USD |
+2.78
|
$708.18B 143.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.18B 143.54B USD | 0 | -$5.07 -1.02 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $8,816.46 522.04 USD |
0
|
$2.42T 143.43B USD | $10 0.59 USD | $8,816.46 522.04 USD | $8,816.46 522.04 USD | $2.42T 143.43B USD | 0 | -$67.51 -3.9 USD | |
| Stryker Corporation SYK.VI | $339 370.57 USD |
+2.11
|
$129.55B 141.62B USD | $0 0 USD | $333.4 364.45 USD | $339 370.57 USD | $129.55B 141.62B USD | 53.38 | $6.35 6.94 USD | |
| Stryker Corporation SYK.F | $338.7 370.24 USD |
+1.26
|
$129.44B 141.49B USD | $197 215.35 USD | $332.2 363.14 USD | $338.7 370.24 USD | $129.44B 141.49B USD | 53.59 | $6.32 6.91 USD | |
| Gilead Sciences, Inc. GILD.SN | $110.47 — |
+0.04
|
$140.91B — | $0 — | $110.47 — | $110.47 — | $140.91B — | 23.20 | $4.76 — | |
| Danaher Corporation DHRC.VI | $177.38 193.9 USD |
+4.74
|
$126.95B 138.77B USD | $0 0 USD | $170.78 186.69 USD | $177.38 193.9 USD | $126.95B 138.77B USD | 39.50 | $4.49 4.91 USD | |
| Danaher Corporation DAP.DE | $176.96 193.44 USD |
+4.54
|
$126.64B 138.44B USD | $291 318.1 USD | $170.62 186.51 USD | $176.96 193.44 USD | $126.64B 138.44B USD | 39.50 | $4.48 4.9 USD | |
| Danaher Corporation DAP.F | $176.8 193.27 USD |
+4.52
|
$126.53B 138.31B USD | $505 552.03 USD | $170.48 186.36 USD | $177.92 194.49 USD | $126.53B 138.31B USD | 39.46 | $4.48 4.9 USD | |
| Pfizer Inc. PFE.VI | $22.22 24.28 USD |
+2.47
|
$126.3B 138.06B USD | $1.12K 1.23K USD | $21.71 23.73 USD | $22.22 24.28 USD | $126.3B 138.06B USD | 18.66 | $1.19 1.3 USD | |
| EssilorLuxottica Société anonyme ESLOF | $295 — |
-1.01
|
$136.04B — | $139 — | $295 — | $299 — | $136.04B — | 49.00 | $6.02 — | |
| Pfizer Inc. PFE.SN | $23.8 — |
-8.67
|
$135.31B — | $0 — | $23.8 — | $23.8 — | $135.31B — | 17.24 | $1.38 — | |
| Pfizer Inc. PFEB.F | $7 7.65 USD |
-0.71
|
$122.7B 134.12B USD | $40 43.73 USD | $7 7.65 USD | $7 7.65 USD | $122.7B 134.12B USD | 17.94 | $0.39 0.43 USD | |
| Gilead Sciences, Inc. GIS.DE | $97.47 106.55 USD |
+1.4
|
$121.25B 132.54B USD | $1.17K 1.27K USD | $95.37 104.25 USD | $97.96 107.08 USD | $121.25B 132.54B USD | 24.00 | $4.06 4.44 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Gilead Sciences, Inc. GILD.VI | $97.46 106.54 USD |
+1.27
|
$121.23B 132.52B USD | $0 0 USD | $96.01 104.95 USD | $97.46 106.54 USD | $121.23B 132.52B USD | 24.12 | $4.04 4.42 USD | |
| Medtronic plc MDTC34.SA | $247.3 50.12 USD |
+5.04
|
$648.71B 131.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $648.71B 131.48B USD | 25.15 | $9.83 1.99 USD | |
| Sanofi SNYN.MX | $908.2 53.78 USD |
0
|
$2.21T 130.95B USD | $715 42.34 USD | $908.2 53.78 USD | $908.2 53.78 USD | $2.21T 130.95B USD | 16.61 | $54.66 3.24 USD | |
| Gilead Sciences, Inc. GIS.F | $96.29 105.26 USD |
+0.36
|
$119.78B 130.93B USD | $60 65.59 USD | $96.26 105.23 USD | $96.29 105.26 USD | $119.78B 130.93B USD | 23.89 | $4.03 4.41 USD | |
| Medtronic plc MDTN.MX | $1,671.6 98.98 USD |
0
|
$2.14T 126.82B USD | $0 0 USD | $1,671.6 98.98 USD | $1,671.6 98.98 USD | $2.14T 126.82B USD | 24.87 | $67.2 3.98 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $250.2 273.5 USD |
-0.87
|
$115.38B 126.13B USD | $640 699.61 USD | $249.3 272.52 USD | $254.5 278.2 USD | $115.38B 126.13B USD | 51.58 | $4.85 5.3 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $125 136.64 USD |
-2.34
|
$115.29B 126.02B USD | $15 16.4 USD | $125 136.64 USD | $125 136.64 USD | $115.29B 126.02B USD | 53.41 | $2.34 2.56 USD | |
| EssilorLuxottica Société anonyme EI.VI | $249.4 272.63 USD |
-1.77
|
$115.01B 125.72B USD | $0 0 USD | $249.4 272.63 USD | $254 277.66 USD | $115.01B 125.72B USD | 51.85 | $4.81 5.26 USD | |
| EssilorLuxottica Société anonyme ESL.F | $249.3 272.52 USD |
-3.41
|
$114.96B 125.67B USD | $628 686.49 USD | $249.3 272.52 USD | $255.5 279.3 USD | $114.96B 125.67B USD | 49.36 | $5.05 5.52 USD | |
| GSK plc GSK.BA | $12,625 14.92 USD |
+4.34
|
$102.42T 121.07B USD | $4.92K 5.81 USD | $12,475 14.75 USD | $12,725 15.04 USD | $102.42T 121.07B USD | 19.28 | $654.61 0.77 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $412.65 451.08 USD |
+1.9
|
$105.97B 115.84B USD | $47 51.38 USD | $407 444.91 USD | $412.65 451.08 USD | $105.97B 115.84B USD | 0 | -$3.19 -3.4 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $412.4 450.81 USD |
+2.09
|
$105.9B 115.77B USD | $154 168.34 USD | $406.2 444.03 USD | $413.35 451.85 USD | $105.9B 115.77B USD | 0 | -$3.24 -3.5 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $407.15 445.07 USD |
+2.56
|
$104.55B 114.29B USD | $25 27.33 USD | $406.3 444.14 USD | $407.15 445.07 USD | $104.55B 114.29B USD | 0 | -$3.2 -3.4 USD | |
| Sanofi SANO.VI | $84.04 91.87 USD |
+1.12
|
$103.79B 113.46B USD | $39 42.63 USD | $83.65 91.44 USD | $84.04 91.87 USD | $103.79B 113.46B USD | 17.04 | $4.93 5.39 USD | |
| Sanofi SNW2.F | $41.6 45.47 USD |
+0.97
|
$102.89B 112.48B USD | $100 109.31 USD | $41.6 45.47 USD | $41.6 45.47 USD | $102.89B 112.48B USD | 16.77 | $2.48 2.71 USD | |
| Sanofi SNW.F | $84.5 92.37 USD |
+1.28
|
$102.88B 112.46B USD | $754 824.22 USD | $83.31 91.07 USD | $84.5 92.37 USD | $102.88B 112.46B USD | 16.89 | $5 5.47 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $270.42 54.81 USD |
+3.37
|
$550.57B 111.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $550.57B 111.59B USD | 18.66 | $14.49 2.94 USD | |
| Medtronic plc 2M6.F | $77.31 84.51 USD |
+1.72
|
$99.05B 108.28B USD | $400 437.25 USD | $75.42 82.44 USD | $77.31 84.51 USD | $99.05B 108.28B USD | 25.18 | $3.07 3.36 USD | |
| Medtronic plc MDT.VI | $77.03 84.2 USD |
+2.04
|
$98.7B 107.89B USD | $0 0 USD | $75.77 82.83 USD | $77.03 84.2 USD | $98.7B 107.89B USD | 24.92 | $3.09 3.38 USD | |
| Medtronic plc 2M6.DE | $77.02 84.19 USD |
+2.01
|
$98.68B 107.87B USD | $211 230.65 USD | $75.55 82.59 USD | $77.04 84.22 USD | $98.68B 107.87B USD | 24.76 | $3.11 3.4 USD | |
| Bristol-Myers Squibb Company BMY.MX | $885 52.4 USD |
0
|
$1.81T 106.93B USD | $201 11.9 USD | $885 52.4 USD | $885 52.4 USD | $1.81T 106.93B USD | 17.73 | $49.91 2.96 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $105.11 21.3 USD |
+2.05
|
$505.73B 102.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.73B 102.5B USD | 17.09 | $6.15 1.25 USD | |
| McKesson Corporation MCK.MX | $13,740 813.58 USD |
0
|
$1.72T 101.62B USD | $0 0 USD | $13,740 813.58 USD | $13,740 813.58 USD | $1.72T 101.62B USD | 28.65 | $479.53 28.39 USD | |
| HCA Healthcare, Inc. HCA.MX | $7,073.93 418.86 USD |
-0.33
|
$1.7T 100.77B USD | $164 9.71 USD | $6,975 413.01 USD | $7,073.93 418.86 USD | $1.7T 100.77B USD | 16.86 | $419.45 24.84 USD | |
| McKesson Corporation M1CK34.SA | $961.59 194.9 USD |
0
|
$494.96B 100.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $494.96B 100.32B USD | 27.47 | $35 7.09 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| The Cigna Group CI.MX | $6,165 365.04 USD |
0
|
$1.65T 97.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 97.52B USD | 18.45 | $334.14 19.79 USD | |
| The Cigna Group C1IC34.SA | $446.99 90.6 USD |
0
|
$477.64B 96.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.64B 96.81B USD | 18.28 | $24.45 4.96 USD | |
| GSK plc GSKN.MX | $791 46.84 USD |
0
|
$1.6T 94.67B USD | $0 0 USD | $791 46.84 USD | $791 46.84 USD | $1.6T 94.67B USD | 20.53 | $38.52 2.28 USD | |
| CVS Health Corporation CVSH34.SA | $36.34 7.37 USD |
-0.49
|
$459.71B 93.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.71B 93.18B USD | 16.00 | $2.27 0.46 USD | |
| Bristol-Myers Squibb Company BRM.F | $41.4 45.26 USD |
+1.88
|
$84.25B 92.1B USD | $472 515.96 USD | $40.81 44.61 USD | $41.51 45.38 USD | $84.25B 92.1B USD | 18.15 | $2.28 2.49 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $41.3 45.15 USD |
+2.11
|
$84.05B 91.88B USD | $0 0 USD | $40.42 44.18 USD | $41.3 45.15 USD | $84.05B 91.88B USD | 18.03 | $2.29 2.5 USD | |
| Bristol-Myers Squibb Company BRM.DE | $41.27 45.11 USD |
+2.14
|
$83.98B 91.8B USD | $349 381.5 USD | $40.36 44.11 USD | $41.58 45.45 USD | $83.98B 91.8B USD | 18.01 | $2.29 2.5 USD | |
| CVS Health Corporation CVS.MX | $1,220 72.24 USD |
-0.62
|
$1.54T 91.38B USD | $6 0.36 USD | $1,220 72.24 USD | $1,220 72.24 USD | $1.54T 91.38B USD | 15.33 | $79.57 4.71 USD | |
| GSK plc G1SK34.SA | $42.38 8.59 USD |
0
|
$433.37B 87.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.37B 87.84B USD | 19.09 | $2.22 0.45 USD | |
| CVS Health Corporation CVS.SN | $68.85 — |
0
|
$87.1B — | $0 — | $68.85 — | $68.85 — | $87.1B — | 16.43 | $4.19 — | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. 2BH.F | $324.6 354.83 USD |
+1.44
|
$78.09B 85.36B USD | $202 220.81 USD | $319.7 349.48 USD | $324.6 354.83 USD | $78.09B 85.36B USD | 16.80 | $19.32 21.12 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| McKesson Corporation MCK.F | $617.2 674.68 USD |
+0.19
|
$77.09B 84.27B USD | $9 9.84 USD | $617.2 674.68 USD | $617.2 674.68 USD | $77.09B 84.27B USD | 27.72 | $22.26 24.33 USD | |
| GSK GLAXF | $19.85 — |
+2.74
|
$80.25B — | $100 — | $19.31 — | $19.31 — | $80.25B — | 19.08 | $1.04 — | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| Zoetis Inc. Z1TS34.SA | $55.08 11.16 USD |
+1.44
|
$392.73B 79.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $392.73B 79.6B USD | 29.29 | $1.88 0.38 USD | |
| CVS Health Corporation CVS.F | $56.98 62.29 USD |
+0.97
|
$72.08B 78.79B USD | $50 54.66 USD | $56.56 61.83 USD | $56.98 62.29 USD | $72.08B 78.79B USD | 15.78 | $3.61 3.95 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.VI | $56.53 61.79 USD |
-0.16
|
$71.51B 78.17B USD | $0 0 USD | $56.53 61.79 USD | $56.85 62.14 USD | $71.51B 78.17B USD | 15.65 | $3.61 3.95 USD | |
| CVS Health Corporation CVS.DE | $56.5 61.76 USD |
-0.26
|
$71.47B 78.13B USD | $94 102.75 USD | $56.5 61.76 USD | $56.93 62.23 USD | $71.47B 78.13B USD | 15.65 | $3.61 3.95 USD | |
| The Cigna Group CIGN.VI | $265.05 289.74 USD |
+0.55
|
$70.81B 77.4B USD | $0 0 USD | $262.2 286.62 USD | $265.05 289.74 USD | $70.81B 77.4B USD | 17.09 | $15.5 16.94 USD | |
| Zoetis Inc. ZTS.MX | $2,923.1 173.08 USD |
0
|
$1.3T 77.06B USD | $51 3.02 USD | $2,923.1 173.08 USD | $2,923.1 173.08 USD | $1.3T 77.06B USD | 27.81 | $105.08 6.22 USD | |
| CSL CMXHF | $152.39 — |
-5.05
|
$76.98B — | $163 — | $160.5 — | $160.5 — | $76.98B — | 27.91 | $5.46 — | |
| The Cigna Group CGN.F | $262.7 287.17 USD |
-0.3
|
$70.27B 76.81B USD | $5 5.47 USD | $262.7 287.17 USD | $262.7 287.17 USD | $70.27B 76.81B USD | 17.00 | $15.45 16.89 USD | |
| Chugai Pharmaceutical CHGCF | $44.4 — |
-10.52
|
$76.26B — | $200 — | $52 — | $52 — | $76.26B — | 25.96 | $1.71 — | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $39.61 43.3 USD |
+0.41
|
$68.33B 74.7B USD | $1 1.09 USD | $39.54 43.22 USD | $39.61 43.3 USD | $68.33B 74.7B USD | 26.94 | $1.47 1.61 USD | |
| CSL Limited CSJ.F | $134.82 147.38 USD |
-1.22
|
$66.44B 72.63B USD | $23 25.14 USD | $133.64 146.09 USD | $134.82 147.38 USD | $66.44B 72.63B USD | 29.18 | $4.62 5.05 USD | |
| Elevance Health, Inc. A58.F | $293.9 321.27 USD |
-1.14
|
$66.4B 72.59B USD | $2 2.19 USD | $293.9 321.27 USD | $293.9 321.27 USD | $66.4B 72.59B USD | 13.52 | $21.73 23.75 USD | |
| CSL Limited CSJA.F | $66.5 72.69 USD |
0
|
$66.28B 72.45B USD | $5 5.47 USD | $66.5 72.69 USD | $66.5 72.69 USD | $66.28B 72.45B USD | 28.29 | $2.35 2.57 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $51.8 10.5 USD |
+3.29
|
$336.46B 68.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $336.46B 68.19B USD | 14.55 | $3.56 0.72 USD | |
| Zoetis Inc. ZOTS.VI | $137.3 150.09 USD |
+2.6
|
$61.13B 66.82B USD | $0 0 USD | $134.48 147 USD | $137.3 150.09 USD | $61.13B 66.82B USD | 28.48 | $4.82 5.27 USD | |
| Zoetis Inc. ZOE.DE | $137.26 150.04 USD |
+2.68
|
$61.11B 66.8B USD | $63 68.87 USD | $137.26 150.04 USD | $137.26 150.04 USD | $61.11B 66.8B USD | 28.47 | $4.82 5.27 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $10,568 625.75 USD |
+1.18
|
$1.12T 66.55B USD | $100 5.92 USD | $10,568 625.75 USD | $10,568 625.75 USD | $1.12T 66.55B USD | 14.43 | $732.19 43.35 USD | |
| Zoetis Inc. ZOE.F | $135.64 148.27 USD |
+0.77
|
$60.39B 66.01B USD | $35 38.26 USD | $134.22 146.72 USD | $137.26 150.04 USD | $60.39B 66.01B USD | 28.67 | $4.73 5.17 USD | |
| Siemens Healthineers AG SEMHF | $55.52 — |
-1.12
|
$62.27B — | $300 — | $55.3 — | $55.3 — | $62.27B — | 25.46 | $2.18 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||