Página de resultados 29 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Saúde (5416)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| argenx SE A1RG34.SA | R$198.50 40.23 USD |
+1.17
|
R$307.55B 62.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$307.55B 62.33B USD | 39.85 | R$4.98 1.01 USD | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,771,000 1336.82 USD |
+45.05
|
₩82T 61.88B USD | ₩432K 326.13 USD | ₩1,650,000 1245.48 USD | ₩1,841,000 1389.65 USD | ₩82T 61.88B USD | 0 | ₩0 0 USD | ||
| IDEXX Laboratories, Inc. IDXX.MX | MX$12,774.56 756.41 USD |
<0.01
|
MX$1.02T 60.4B USD | MX$0.00 0 USD | MX$12,774.56 756.41 USD | MX$12,774.56 756.41 USD | MX$1.02T 60.4B USD | 55.24 | MX$231.22 13.69 USD | ||
| HOYA HOCPF | $167.52 — |
0
|
$60.02B — | $631.00 — | $130.15 — | $130.15 — | $60.02B — | 43.28 | $3.87 — | ||
| Zoetis Inc. ZTS.MX | MX$2,247.44 133.08 USD |
+5.14
|
MX$999.13B 59.16B USD | MX$496.00 29.37 USD | MX$2,246.94 133.05 USD | MX$2,247.44 133.08 USD | MX$999.13B 59.16B USD | 20.57 | MX$109.23 6.47 USD | ||
| Zoetis Inc. Z1TS34.SA | R$40.71 8.25 USD |
+4.38
|
R$289.84B 58.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$289.84B 58.75B USD | 20.56 | R$1.98 0.4 USD | ||
| argenx SE 1AEA.F | €805.00 879.97 USD |
+1.26
|
€53.30B 58.27B USD | €10.00 10.93 USD | €805.00 879.97 USD | €810.00 885.44 USD | €53.30B 58.27B USD | 39.67 | €20.29 22.18 USD | ||
| Cardinal Health, Inc. C1AH34.SA | R$1,128.00 228.63 USD |
+0.83
|
R$286.81B 58.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$286.81B 58.13B USD | 31.84 | R$35.42 7.18 USD | ||
| CSL CMXHF | $116.42 — |
+3.91
|
$57.59B — | $200.00 — | $115.00 — | $115.00 — | $57.59B — | 18.86 | $6.17 — | ||
| argenx SE 1AE.F | €801.60 876.26 USD |
+0.7
|
€52.29B 57.17B USD | €19.00 20.77 USD | €793.40 867.29 USD | €804.40 879.32 USD | €52.29B 57.17B USD | 39.52 | €20.28 22.17 USD | ||
| Merck KGaA MKGAF | $131.05 — |
-0.71
|
$56.98B — | $146.00 — | $131.05 — | $131.05 — | $56.98B — | 16.71 | $7.84 — | ||
| Becton, Dickinson and Company BDX.MX | MX$3,353.59 198.57 USD |
0
|
MX$961.23B 56.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$961.23B 56.92B USD | 31.34 | MX$106.98 6.33 USD | ||
| Becton, Dickinson and Company B1DX34.SA | R$192.56 39.03 USD |
0
|
R$279.07B 56.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$279.07B 56.56B USD | 30.95 | R$6.22 1.26 USD | ||
| Siemens Healthineers AG SEMHF | $49.48 — |
+6.42
|
$56.28B — | $104.00 — | $54.17 — | $54.17 — | $56.28B — | 22.49 | $2.20 — | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €378.70 413.97 USD |
-2.12
|
€50.03B 54.69B USD | €30.00 32.79 USD | €378.70 413.97 USD | €386.90 422.93 USD | €50.03B 54.69B USD | 1402.59 | €0.27 0.3 USD | ||
| Edwards Lifesciences Corporation E1WL34.SA | R$114.96 23.3 USD |
+0.88
|
R$269.46B 54.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$269.46B 54.61B USD | 37.69 | R$3.05 0.62 USD | ||
| IDEXX Laboratories, Inc. IDXX.VI | €624.60 682.77 USD |
+2.03
|
€49.88B 54.52B USD | €0.00 0 USD | €599.80 655.66 USD | €624.60 682.77 USD | €49.88B 54.52B USD | 57.14 | €10.93 11.95 USD | ||
| Cardinal Health, Inc. CAH.MX | MX$3,815.00 225.89 USD |
0
|
MX$918.40B 54.38B USD | MX$0.00 0 USD | MX$3,815.00 225.89 USD | MX$3,815.00 225.89 USD | MX$918.40B 54.38B USD | 31.34 | MX$121.70 7.21 USD | ||
| argenx SE ARGX.VI | €800.00 874.51 USD |
-0.62
|
€49.26B 53.84B USD | €0.00 0 USD | €793.20 867.07 USD | €805.00 879.97 USD | €49.26B 53.84B USD | 39.52 | €20.24 22.13 USD | ||
| argenx SE ARGNF | $870.00 — |
0
|
$53.56B — | $2.00 — | $840.00 — | $840.00 — | $53.56B — | 37.17 | $23.40 — | ||
| Merck KGaA MRK.F | €112.55 123.03 USD |
+2.74
|
€48.93B 53.49B USD | €224.00 244.86 USD | €109.55 119.75 USD | €112.55 123.03 USD | €48.93B 53.49B USD | 16.55 | €6.80 7.43 USD | ||
| Merck KGaA MRCK.VI | €111.95 122.38 USD |
+1.54
|
€48.67B 53.21B USD | €0.00 0 USD | €109.90 120.14 USD | €111.95 122.38 USD | €48.67B 53.21B USD | 16.46 | €6.80 7.43 USD | ||
| CSL Limited CSJ.F | €99.84 109.14 USD |
+1.89
|
€48.65B 53.18B USD | €25.00 27.33 USD | €99.11 108.34 USD | €99.84 109.14 USD | €48.65B 53.18B USD | 18.66 | €5.35 5.85 USD | ||
| Becton, Dickinson and Company BDX.VI | €168.70 184.41 USD |
+2.34
|
€48.63B 53.16B USD | €0.00 0 USD | €164.75 180.09 USD | €168.70 184.41 USD | €48.63B 53.16B USD | 33.47 | €5.04 5.51 USD | ||
| CSL Limited CSJA.F | €48.60 53.13 USD |
-1.22
|
€48.36B 52.86B USD | €0.00 0 USD | €48.60 53.13 USD | €48.60 53.13 USD | €48.36B 52.86B USD | 18.20 | €2.67 2.92 USD | ||
| Alnylam Pharmaceuticals Inc R DUL.DE | €398.60 435.72 USD |
0
|
€47.84B 52.3B USD | €2.00 2.19 USD | €398.60 435.72 USD | €398.60 435.72 USD | €47.84B 52.3B USD | 1423.57 | €0.28 0.31 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €597.20 652.82 USD |
-1.68
|
€47.69B 52.13B USD | €1.00 1.09 USD | €597.20 652.82 USD | €597.20 652.82 USD | €47.69B 52.13B USD | 54.63 | €10.93 11.95 USD | ||
| Becton, Dickinson and Company BOX.DE | €164.95 180.31 USD |
0
|
€47.53B 51.96B USD | €8.00 8.75 USD | €164.95 180.31 USD | €167.20 182.77 USD | €47.53B 51.96B USD | 32.66 | €5.05 5.52 USD | ||
| Merck KGaA MRKC.SG | €21.80 23.83 USD |
0
|
€47.39B 51.8B USD | €0.00 0 USD | €21.40 23.39 USD | €21.80 23.83 USD | €47.39B 51.8B USD | 16.02 | €1.36 1.49 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,775.30 21.48 USD |
-0.25
|
₹4.26T 51.53B USD | ₹9.34K 113.01 USD | ₹1,773.20 21.45 USD | ₹1,787.95 21.63 USD | ₹4.26T 51.53B USD | 40.70 | ₹43.61 0.53 USD | ||
| Zoetis Inc. ZOE.F | €105.74 115.59 USD |
+5.38
|
€47.05B 51.43B USD | €10.00 10.93 USD | €100.48 109.84 USD | €105.74 115.59 USD | €47.05B 51.43B USD | 20.53 | €5.15 5.63 USD | ||
| Becton, Dickinson and Company BOX.F | €164.10 179.38 USD |
-1.14
|
€47.04B 51.42B USD | €70.00 76.52 USD | €164.10 179.38 USD | €164.10 179.38 USD | €47.04B 51.42B USD | 32.49 | €5.05 5.52 USD | ||
| Siemens Healthineers AG SHL.VI | €41.71 45.59 USD |
+0.97
|
€46.78B 51.14B USD | €0.00 0 USD | €41.29 45.14 USD | €41.71 45.59 USD | €46.78B 51.14B USD | 21.83 | €1.91 2.09 USD | ||
| Siemens Healthineers AG SHL.F | €41.68 45.56 USD |
+1.66
|
€46.75B 51.1B USD | €1.01K 1.11K USD | €40.83 44.63 USD | €41.93 45.84 USD | €46.75B 51.1B USD | 21.82 | €1.91 2.09 USD | ||
| Zoetis Inc. ZOTS.VI | €103.50 113.14 USD |
+1.91
|
€45.75B 50.01B USD | €0.00 0 USD | €100.64 110.01 USD | €103.50 113.14 USD | €45.75B 50.01B USD | 20.13 | €5.14 5.62 USD | ||
| Zoetis Inc. ZOE.DE | €103.42 113.05 USD |
+1.77
|
€45.75B 50.01B USD | €188.00 205.51 USD | €101.00 110.41 USD | €103.42 113.05 USD | €45.75B 50.01B USD | 20.08 | €5.15 5.63 USD | ||
| Siemens Healthineers AG SHL1.F | €20.00 21.86 USD |
-2.91
|
€45.66B 49.92B USD | €100.00 109.31 USD | €20.00 21.86 USD | €20.00 21.86 USD | €45.66B 49.92B USD | 20.83 | €0.96 1.05 USD | ||
| Takeda Pharmaceutical Company Limited TAKN.MX | MX$262.60 15.55 USD |
0
|
MX$829.60B 49.12B USD | MX$0.00 0 USD | MX$262.60 15.55 USD | MX$262.60 15.55 USD | MX$829.60B 49.12B USD | 217.02 | MX$1.21 0.07 USD | ||
| Takeda Pharmaceutical Company Limited TAKP34.SA | R$73.22 14.84 USD |
0
|
R$242.27B 49.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$242.27B 49.1B USD | 209.20 | R$0.35 0.07 USD | ||
| UCB SA UCBJF | $256.36 — |
-5.65
|
$48.71B — | $1.00 — | $263.10 — | $263.10 — | $48.71B — | 32.36 | $7.92 — | ||
| UCB SA UNC.F | €233.90 255.68 USD |
+0.91
|
€44.44B 48.58B USD | €100.00 109.31 USD | €227.00 248.14 USD | €233.90 255.68 USD | €44.44B 48.58B USD | 34.14 | €6.85 7.49 USD | ||
| UCB SA UCB.VI | €231.30 252.84 USD |
-1.15
|
€43.95B 48.04B USD | €85.00 92.92 USD | €228.70 250 USD | €234.00 255.79 USD | €43.95B 48.04B USD | 33.66 | €6.87 7.51 USD | ||
| HOYA Corporation HYB.F | €127.70 139.59 USD |
+0.71
|
€43.67B 47.74B USD | €82.00 89.64 USD | €127.70 139.59 USD | €127.70 139.59 USD | €43.67B 47.74B USD | 38.11 | €3.35 3.66 USD | ||
| Cardinal Health, Inc. CLH.F | €179.40 196.11 USD |
-1.48
|
€43.58B 47.64B USD | €100.00 109.31 USD | €179.40 196.11 USD | €179.55 196.27 USD | €43.58B 47.64B USD | 31.25 | €5.74 6.27 USD | ||
| Edwards Lifesciences Corporation EWL.F | €73.62 80.48 USD |
+1.08
|
€43.30B 47.33B USD | €60.00 65.59 USD | €72.73 79.5 USD | €73.86 80.74 USD | €43.30B 47.33B USD | 37.18 | €1.98 2.16 USD | ||
| HOYA Corporation HYB0.F | €126.00 137.74 USD |
0
|
€43.13B 47.15B USD | €10.00 10.93 USD | €126.00 137.74 USD | €126.00 137.74 USD | €43.13B 47.15B USD | 37.61 | €3.35 3.66 USD | ||
| Lonza LZAGF | $665.21 — |
+2.18
|
$46.74B — | $53.00 — | $665.21 — | $665.21 — | $46.74B — | 51.52 | $12.91 — | ||
| Edwards Lifesciences Corporation EWL.DE | €73.64 80.5 USD |
-0.43
|
€42.73B 46.71B USD | €41.00 44.82 USD | €73.64 80.5 USD | €73.64 80.5 USD | €42.73B 46.71B USD | 37.38 | €1.97 2.15 USD | ||
| Edwards Lifesciences Corporation EWLS.VI | €73.59 80.44 USD |
-0.47
|
€42.70B 46.68B USD | €0.00 0 USD | €73.02 79.82 USD | €73.59 80.44 USD | €42.70B 46.68B USD | 37.16 | €1.98 2.16 USD | ||
| Agilent Technologies, Inc. A1GI34.SA | R$385.25 78.08 USD |
0
|
R$221.45B 44.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.45B 44.88B USD | 33.79 | R$11.40 2.31 USD | ||
| Agilent Technologies, Inc. A.MX | MX$2,671.80 158.2 USD |
0
|
MX$757.46B 44.85B USD | MX$0.00 0 USD | MX$2,671.80 158.2 USD | MX$2,671.80 158.2 USD | MX$757.46B 44.85B USD | 34.01 | MX$78.55 4.65 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €24.45 26.73 USD |
+6.26
|
€40.55B 44.33B USD | €10.00 10.93 USD | €23.96 26.19 USD | €24.45 26.73 USD | €40.55B 44.33B USD | 222.27 | €0.11 0.12 USD | ||
| ResMed Inc. RMD.MX | MX$5,120.00 303.17 USD |
0
|
MX$747.35B 44.25B USD | MX$0.00 0 USD | MX$5,120.00 303.17 USD | MX$5,120.00 303.17 USD | MX$747.35B 44.25B USD | 28.49 | MX$179.71 10.64 USD | ||
| Takeda Pharmaceutical Company Limited TKD.VI | €24.46 26.74 USD |
+2.64
|
€40.43B 44.19B USD | €0.00 0 USD | €24.10 26.34 USD | €24.47 26.75 USD | €40.43B 44.19B USD | 222.36 | €0.11 0.12 USD | ||
| IQVIA Holdings Inc. I1QV34.SA | R$303.64 61.54 USD |
+3.16
|
R$216.87B 43.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$216.87B 43.96B USD | 31.33 | R$9.69 1.96 USD | ||
| Takeda Pharmaceutical Company Limited TKPHF | $27.63 — |
0
|
$43.87B — | $2.00 — | $28.11 — | $28.11 — | $43.87B — | 212.53 | $0.13 — | ||
| Veeva Systems Inc. V2EE34.SA | R$43.85 8.89 USD |
-17.65
|
R$215.84B 43.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$215.84B 43.75B USD | 48.18 | R$0.91 0.18 USD | ||
| Biogen Inc. BIIB.BA | ARS 20,190.00 23.87 USD |
+4.4
|
ARS 36.89T 43.61B USD | ARS 1.14K 1.35 USD | ARS 19,260.00 22.77 USD | ARS 20,330.00 24.03 USD | ARS 36.89T 43.61B USD | 1.29 | ARS 15.62K 18.47 USD | ||
| Veeva Systems Inc. VEEV.MX | MX$4,480.00 265.27 USD |
-10.58
|
MX$734.31B 43.48B USD | MX$230.00 13.62 USD | MX$4,480.00 265.27 USD | MX$4,480.00 265.27 USD | MX$734.31B 43.48B USD | 47.39 | MX$94.53 5.6 USD | ||
| Alcon Inc. ALCN.MX | MX$1,492.31 88.36 USD |
0
|
MX$733.02B 43.4B USD | MX$0.00 0 USD | MX$1,492.31 88.36 USD | MX$1,492.31 88.36 USD | MX$733.02B 43.4B USD | 38.61 | MX$38.65 2.29 USD | ||
| Lonza Group AG LO3A.F | €56.00 61.22 USD |
-2.61
|
€39.52B 43.2B USD | €10.00 10.93 USD | €56.00 61.22 USD | €56.00 61.22 USD | €39.52B 43.2B USD | 50.45 | €1.11 1.21 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €12.00 13.12 USD |
-0.83
|
€37.95B 41.48B USD | €91.00 99.48 USD | €12.00 13.12 USD | €12.00 13.12 USD | €37.95B 41.48B USD | 200.00 | €0.06 0.07 USD | ||
| Daiichi Sankyo Company, Limited D4S.F | €20.10 21.97 USD |
+1.77
|
€37.73B 41.25B USD | €1.30K 1.42K USD | €20.10 21.97 USD | €20.10 21.97 USD | €37.73B 41.25B USD | 24.51 | €0.82 0.9 USD | ||
| Veeva Systems Inc. VEE.F | €214.90 234.91 USD |
-10.64
|
€37.32B 40.8B USD | €74.00 80.89 USD | €214.90 234.91 USD | €219.80 240.27 USD | €37.32B 40.8B USD | 56.55 | €3.80 4.15 USD | ||
| Agilent Technologies, Inc. AG8.F | €131.58 143.83 USD |
+4.63
|
€37.30B 40.78B USD | €134.00 146.48 USD | €125.86 137.58 USD | €131.58 143.83 USD | €37.30B 40.78B USD | 35.46 | €3.71 4.06 USD | ||
| WuXi AppTec Co., Ltd. WUXIF | $13.60 — |
0
|
$40.58B — | $200.00 — | $15.00 — | $15.00 — | $40.58B — | 18.37 | $0.74 — | ||
| Koninklijke Philips N.V. PHG.BA | ARS 8,240.00 9.74 USD |
+3.06
|
ARS 34.19T 40.41B USD | ARS 9.00 0.01 USD | ARS 8,240.00 9.74 USD | ARS 8,240.00 9.74 USD | ARS 34.19T 40.41B USD | 6.26 | ARS 1.31K 1.55 USD | ||
| Insmed Incorporated IM8N.SG | €172.00 188.02 USD |
-3.37
|
€36.68B 40.1B USD | €0.00 0 USD | €172.00 188.02 USD | €172.00 188.02 USD | €36.68B 40.1B USD | 0 | -€5.37 -5.8 USD | ||
| Insmed Incorporated IM8N.F | €172.00 188.02 USD |
-2.27
|
€36.68B 40.1B USD | €145.00 158.5 USD | €172.00 188.02 USD | €177.00 193.48 USD | €36.68B 40.1B USD | 0 | -€5.37 -5.8 USD | ||
| IQVIA Holdings Inc. IQV.MX | MX$3,665.83 217.06 USD |
0
|
MX$662.30B 39.22B USD | MX$0.00 0 USD | MX$3,665.83 217.06 USD | MX$3,665.83 217.06 USD | MX$662.30B 39.22B USD | 27.39 | MX$133.80 7.92 USD | ||
| ResMed Inc. R1MD34.SA | R$326.70 66.22 USD |
0
|
R$190.75B 38.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.75B 38.66B USD | 25.05 | R$13.04 2.64 USD | ||
| Veeva System Inc. R VEE.DE | €214.00 233.93 USD |
-9.59
|
€35.08B 38.34B USD | €69.00 75.43 USD | €214.00 233.93 USD | €219.40 239.83 USD | €35.08B 38.34B USD | 48.08 | €4.45 4.86 USD | ||
| IQVIA Holdings Inc. QTS.F | €194.95 213.11 USD |
+3.7
|
€33.20B 36.29B USD | €40.00 43.73 USD | €187.15 204.58 USD | €194.95 213.11 USD | €33.20B 36.29B USD | 30.94 | €6.30 6.89 USD | ||
| BeOne Medicines AG 49BA.F | €300.00 327.94 USD |
-3.23
|
€33.20B 36.29B USD | €10.00 10.93 USD | €284.00 310.45 USD | €300.00 327.94 USD | €33.20B 36.29B USD | 666.66 | €0.45 0.49 USD | ||
| Bayer Aktiengesellschaft BAYNN.MX | MX$626.01 37.07 USD |
0
|
MX$611.27B 36.19B USD | MX$9.00 0.53 USD | MX$626.01 37.07 USD | MX$626.01 37.07 USD | MX$611.27B 36.19B USD | 13.06 | MX$47.91 2.84 USD | ||
| IQVIA Holdings Inc. IQVH.VI | €192.60 210.54 USD |
+1.58
|
€32.88B 35.94B USD | €0.00 0 USD | €188.05 205.56 USD | €192.60 210.54 USD | €32.88B 35.94B USD | 30.57 | €6.30 6.89 USD | ||
| ResMed Inc. RMD.VI | €218.50 238.85 USD |
+3.7
|
€31.89B 34.86B USD | €0.00 0 USD | €210.30 229.89 USD | €218.50 238.85 USD | €31.89B 34.86B USD | 25.76 | €8.48 9.27 USD | ||
| ResMed Inc. RMEA.F | €21.40 23.39 USD |
+2.88
|
€31.64B 34.58B USD | €100.00 109.31 USD | €20.80 22.74 USD | €21.40 23.39 USD | €31.64B 34.58B USD | 25.17 | €0.85 0.93 USD | ||
| ResMed Inc. RME.F | €212.40 232.18 USD |
+0.43
|
€31.02B 33.91B USD | €25.00 27.33 USD | €209.80 229.34 USD | €212.40 232.18 USD | €31.02B 33.91B USD | 25.07 | €8.47 9.26 USD | ||
| Teva Pharmaceutical Industries Limited TEVAN.MX | MX$464.40 27.5 USD |
0
|
MX$558.14B 33.05B USD | MX$1.00 0.06 USD | MX$464.40 27.5 USD | MX$464.40 27.5 USD | MX$558.14B 33.05B USD | 41.50 | MX$11.19 0.66 USD | ||
| Fresenius SE & Co. KGaA FSNUF | $58.16 — |
0
|
$32.76B — | $100.00 — | $56.25 — | $56.25 — | $32.76B — | 24.54 | $2.37 — | ||
| Bayer Aktiengesellschaft BAYZF | $31.92 — |
+2.21
|
$31.94B — | $150.00 — | $31.64 — | $32.05 — | $31.94B — | 0 | -$0.23 — | ||
| Mettler-Toledo International Inc. M1TD34.SA | R$765.42 155.14 USD |
0
|
R$156.36B 31.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.36B 31.69B USD | 35.83 | R$21.36 4.33 USD | ||
| Teva Pharmaceutical Industries Limited T1EV34.SA | R$66.00 13.38 USD |
0
|
R$154.92B 31.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.92B 31.4B USD | 40.49 | R$1.63 0.33 USD | ||
| Celltrion, Inc. 068270.KS | ₩184,200 139.04 USD |
-1.71
|
₩41T 31.27B USD | ₩515K 388.79 USD | ₩183,000 138.14 USD | ₩189,500 143.04 USD | ₩41T 31.27B USD | 0 | ₩0 0 USD | ||
| Humana Inc. HUM.MX | MX$4,331.00 256.45 USD |
0
|
MX$521.77B 30.9B USD | MX$0.00 0 USD | MX$4,331.00 256.45 USD | MX$4,331.00 256.45 USD | MX$521.77B 30.9B USD | 22.02 | MX$196.63 11.64 USD | ||
| Humana Inc. H1UM34.SA | R$27.24 5.52 USD |
-3.27
|
R$150.68B 30.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.68B 30.54B USD | 21.44 | R$1.27 0.26 USD | ||
| Teva Pharmaceutical Industries Limited TEVJF | $26.00 — |
0
|
$29.83B — | $100.00 — | $26.00 — | $26.00 — | $29.83B — | 42.62 | $0.61 — | ||
| Bayer Aktiengesellschaft BAYN.VI | €27.54 30.1 USD |
+2.09
|
€27.06B 29.58B USD | €816.00 892 USD | €26.80 29.3 USD | €27.81 30.4 USD | €27.06B 29.58B USD | 0 | -€0.20 -0.2 USD | ||
| Bayer Aktiengesellschaft BAYER.BD | HUF 10,648.00 29.45 USD |
+3.38
|
HUF 10.48T 28.98B USD | HUF 100.00 0.28 USD | HUF 10,648.00 29.45 USD | HUF 10,648.00 29.45 USD | HUF 10.48T 28.98B USD | 0 | -HUF 76.67 -0.2 USD | ||
| Fresenius SE & Co. KGaA FRE.VI | €46.83 51.19 USD |
+0.11
|
€26.38B 28.83B USD | €0.00 0 USD | €46.37 50.69 USD | €46.83 51.19 USD | €26.38B 28.83B USD | 22.84 | €2.05 2.24 USD | ||
| Fresenius SE & Co. KGaA FRE.F | €46.09 50.38 USD |
+0.22
|
€25.96B 28.38B USD | €153.00 167.25 USD | €46.09 50.38 USD | €46.09 50.38 USD | €25.96B 28.38B USD | 22.48 | €2.05 2.24 USD | ||
| Mettler-Toledo International Inc. MTD.VI | €1,242.50 1358.22 USD |
+2.22
|
€25.95B 28.37B USD | €0.00 0 USD | €1,215.50 1328.71 USD | €1,242.50 1358.22 USD | €25.95B 28.37B USD | 35.83 | €34.67 37.9 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €4.28 4.68 USD |
0
|
€25.86B 28.27B USD | €775.00 847.18 USD | €4.20 4.59 USD | €4.28 4.68 USD | €25.86B 28.27B USD | 42.80 | €0.10 0.11 USD | ||
| Mettler-Toledo International Inc. MTO.F | €1,207.00 1319.41 USD |
-0.66
|
€25.81B 28.22B USD | €8.00 8.75 USD | €1,207.00 1319.41 USD | €1,207.00 1319.41 USD | €25.81B 28.22B USD | 34.72 | €34.76 38 USD | ||
| Biogen Inc. BIIB34.SA | R$157.41 31.9 USD |
+4.84
|
R$139.11B 28.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.11B 28.2B USD | 16.21 | R$9.71 1.97 USD | ||
| Biogen Inc. BIIB.MX | MX$3,237.00 191.67 USD |
+4.52
|
MX$474.88B 28.12B USD | MX$115.00 6.81 USD | MX$3,184.00 188.53 USD | MX$3,237.00 191.67 USD | MX$474.88B 28.12B USD | 16.05 | MX$201.67 11.94 USD | ||
| Otsuka Holdings Co., Ltd. OS1.F | €47.00 51.38 USD |
+2.62
|
€25.67B 28.06B USD | €26.00 28.42 USD | €47.00 51.38 USD | €47.00 51.38 USD | €25.67B 28.06B USD | 11.21 | €4.19 4.58 USD | ||
| JD Health JDHIF | $8.75 — |
0
|
$28.01B — | $100.00 — | $8.75 — | $8.75 — | $28.01B — | 41.66 | $0.21 — | ||
| Bayer Aktiengesellschaft BAYA.F | €6.50 7.11 USD |
0
|
€25.54B 27.92B USD | €75.00 81.99 USD | €6.50 7.11 USD | €6.50 7.11 USD | €25.54B 27.92B USD | 0 | -€0.05 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||