Página de resultados 29 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2520)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1842)
- Grécia (4)
- Hong Kong (190)
- Hungria (2)
- Índia (227)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (109)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (66)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7776)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hemostemix Inc. HEM.V | $0.04 0.03 USD |
0
|
$3.48M 2.59M USD | $32K 23.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.48M 2.59M USD | 0 | -$0.03 -0.02 USD | |
| Jack Nathan Medical Corp. JNH.V | $0.04 0.03 USD |
-11.11
|
$3.48M 2.59M USD | $15.5K 11.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.48M 2.59M USD | 0 | -$0.08 -0.05 USD | |
| cbdMD YCBD | $0.67 — |
-2.53
|
$2.58M — | $12.35K — | $0.65 — | $0.68 — | $2.58M — | 0 | -$9.92 — | |
| RushNet RSHN | $0.0002999 — |
0
|
$2.57M — | $2.93M — | $0.0002 — | $0.0002999 — | $2.57M — | 0 | $0 — | |
| Tivic Health Systems TIVC | $0.4099 — |
+1.27
|
$2.57M — | $207.44K — | $0.39 — | $0.4299 — | $2.57M — | 0 | -$0.89 — | |
| RespireRx Pharmaceuticals RSPI | $0.0054 — |
+575
|
$2.55M — | $395.55M — | $0.0011 — | $0.006799 — | $2.55M — | 0 | -$0.02 — | |
| Therapeutic TSOI | $0.0005999 — |
-14.29
|
$2.54M — | $1.5M — | $0.0005999 — | $0.0008 — | $2.54M — | 0 | $0 — | |
| Aridis Pharmaceuticals ARDS | $0.05999 — |
-4.4
|
$2.52M — | $93.45K — | $0.05999 — | $0.05999 — | $2.52M — | 0 | -$0.16 — | |
| CNS Pharmaceuticals CNSP | $0.2099 — |
+3.33
|
$2.5M — | $4.26M — | $0.2 — | $0.25 — | $2.5M — | 0 | -$7.82 — | |
| Agile Therapeutics AGRX | $0.3599 — |
-5.21
|
$2.5M — | $31.57K — | $0.3599 — | $0.39 — | $2.5M — | 0 | -$0.52 — | |
| Lobe Sciences LOBEF | $0.02 — |
-16.67
|
$2.47M — | $36.56K — | $0.02 — | $0.02 — | $2.47M — | 0 | -$0.01 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
+33.03
|
$2.46M — | $100 — | $0.02999 — | $0.02999 — | $2.46M — | 0 | $0 — | |
| Lobe Sciences Ltd. LOBE.CN | $0.02 0.01 USD |
0
|
$3.29M 2.44M USD | $9K 6.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.29M 2.44M USD | 0 | -$0.02 -0.01 USD | |
| Algernon Pharmaceuticals Inc. AGN.CN | $0.1499 0.11 USD |
0
|
$3.28M 2.43M USD | $20.5K 15.21K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $3.28M 2.43M USD | 0 | -$0.21 -0.1 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| CanaQuest Medical CANQF | $0.08999 — |
-0.22
|
$2.41M — | $100 — | $0.08999 — | $0.08999 — | $2.41M — | 0 | -$0.07 — | |
| THC Biomed Intl Ltd. THCBF | $0.01 — |
0
|
$2.4M — | $3.5K — | $0.01 — | $0.01 — | $2.4M — | 0 | -$0.01 — | |
| Eloxx Pharmaceuticals ELOX | $0.76 — |
-8.39
|
$2.38M — | $1.06K — | $0.76 — | $0.8299 — | $2.38M — | 0 | -$8.88 — | |
| Algernon Pharmaceuticals AGNPF | $0.11 — |
-6.35
|
$2.38M — | $548 — | $0.11 — | $0.11 — | $2.38M — | 0 | -$0.15 — | |
| Therma Bright Inc. THRM.V | $0.01 0.0074 USD |
0
|
$3.16M 2.34M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.16M 2.34M USD | 0 | -$0.02 -0.01 USD | |
| InMed Pharmaceuticals INM | $0.28 — |
-3.81
|
$2.34M — | $152.77K — | $0.27 — | $0.2999 — | $2.34M — | 0 | -$0.54 — | |
| Pharmadrug Inc. PHRX.CN | $0.02999 0.02 USD |
0
|
$3.14M 2.33M USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.14M 2.33M USD | 0 | -$0.23 -0.1 USD | |
| Biophytis S.A. ALBPS.PA | $0.7299 0.8 USD |
0
|
$2.09M 2.29M USD | $10.24K 11.19K USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $2.09M 2.29M USD | 0 | -$12 -13.1 USD | |
| Pharmadrug LMLLF | $0.02 — |
-14.4
|
$2.24M — | $1.53K — | $0.02 — | $0.02999 — | $2.24M — | 0 | -$0.17 — | |
| Salarius Pharmaceuticals SLRX | $0.46 — |
+0.15
|
$2.22M — | $53.7K — | $0.46 — | $0.5 — | $2.22M — | 0 | -$2.02 — | |
| RAMM Pharma Corp. RAMM.CN | $0.02999 0.02 USD |
0
|
$2.98M 2.21M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.98M 2.21M USD | 0 | -$0.07 -0.05 USD | |
| Hypha Labs DIGP | $0.02 — |
-21.93
|
$2.21M — | $102.01K — | $0.02 — | $0.02999 — | $2.21M — | 0 | -$0.01 — | |
| Galmed Pharmaceuticals GLMD | $0.3599 — |
-3.28
|
$2.16M — | $67.38K — | $0.3599 — | $0.4099 — | $2.16M — | 0 | -$2.5 — | |
| Windtree Therapeutics WINT | $3.64 — |
-2.67
|
$2.15M — | $10.29K — | $3.53 — | $3.7 — | $2.15M — | 0.27 | $13.31 — | |
| NanoVibronix NAOV | $0.77 — |
-0.8
|
$2.14M — | $7.53K — | $0.77 — | $0.8199 — | $2.14M — | 0 | -$1.68 — | |
| Aethlon Medical AEMD | $0.4199 — |
-1.01
|
$2.13M — | $5.66M — | $0.4 — | $0.4699 — | $2.13M — | 0 | -$5.01 — | |
| Opyl Limited OPL.AX | $0.02 0.01 USD |
-5
|
$3.22M 2.13M USD | $136.69K 90.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.22M 2.13M USD | 0 | -$0.02 -0.01 USD | |
| CENTR Brands CNTRF | $0.01 — |
0
|
$2.12M — | $6.03K — | $0.01 — | $0.01 — | $2.12M — | 0 | -$0.06 — | |
| TheraVet SA ALVET.PA | $0.5999 0.66 USD |
-3.54
|
$1.93M 2.11M USD | $742 811.11 USD | $0.5799 0.63 USD | $0.6099 0.67 USD | $1.93M 2.11M USD | 0 | -$0.5 -0.5 USD | |
| Link Reservations LRSV | $0.002 — |
+14.29
|
$2.11M — | $10K — | $0.002 — | $0.002 — | $2.11M — | 0 | -$0.03 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $9.55M — | $0 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Dynatronics DYNT | $0.39 — |
-6.62
|
$2.08M — | $56.6K — | $0.39 — | $0.4099 — | $2.08M — | 0 | -$1.21 — | |
| RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.9M 2.07M USD | 0 | -$0.67 -0.7 USD | |
| Hero HENC | $0.0037 — |
+6.86
|
$2.07M — | $2.7K — | $0.003399 — | $0.0037 — | $2.07M — | 0 | $0 — | |
| iMD Companies ICBU | $0.0005 — |
+25
|
$2.05M — | $2.37M — | $0.0004 — | $0.0005999 — | $2.05M — | 0 | $0 — | |
| Genesis Healthcare GENN | $0.0011 — |
0
|
$2.04M — | $3K — | $0.0011 — | $0.0011 — | $2.04M — | 0 | -$0.05 — | |
| Psyence Group Inc. PSYG.CN | $0.02 0.01 USD |
0
|
$2.75M 2.04M USD | $1.12K 831.85 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.75M 2.04M USD | 0 | -$0.05 -0.03 USD | |
| Careteq Limited CTQ.AX | $0.01 0.0086 USD |
0
|
$3.06M 2.03M USD | $559.63K 370.4K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.06M 2.03M USD | 0 | -$0.02 -0.01 USD | |
| Radient RDDTF | $0.0001 — |
0
|
$2.01M — | $950 — | $0.0001 — | $0.0001 — | $2.01M — | 0 | -$0.01 — | |
| Vibe Growth Corporation VIBE.CN | $0.02999 0.02 USD |
0
|
$2.7M 2M USD | $7K 5.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.7M 2M USD | 0 | -$0.14 -0.1 USD | |
| Indoor Harvest INQD | $0.0006999 — |
+7.69
|
$1.98M — | $2.41M — | $0.0005999 — | $0.0006999 — | $1.98M — | 0 | $0 — | |
| Intellipharmaceutics IPCIF | $0.05 — |
-16.67
|
$1.94M — | $6.64K — | $0.04 — | $0.05 — | $1.94M — | 0 | -$0.09 — | |
| Panbela Therapeutics PBLA | $0.4 — |
-7.45
|
$1.93M — | $12.36K — | $0.38 — | $0.44 — | $1.93M — | 0.0053 | $73.96 — | |
| Aino Health AB (publ) AINO.ST | $0.23 0.02 USD |
0
|
$19.71M 1.92M USD | $500 48.81 USD | $0.23 0.02 USD | $0.23 0.02 USD | $19.71M 1.92M USD | 23.30 | $0.01 0.0009 USD | |
| Nexteligent NXGT | $0.02 — |
0
|
$1.92M — | $34.51K — | $0.02 — | $0.02 — | $1.92M — | 0 | $0 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0 — |
0
|
$1.89M — | $235.47K — | $0.32 — | $0.32 — | $1.89M — | 0.15 | $0.02 — | |
| LIDDS AB (publ) LIDDS.ST | $0.14 0.01 USD |
-6.35
|
$19.1M 1.86M USD | $419.24K 40.92K USD | $0.14 0.01 USD | $0.17 0.02 USD | $19.1M 1.86M USD | 0 | -$0.63 -0.06 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.02999 0.02 USD |
0
|
$2.45M 1.81M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.45M 1.81M USD | 0 | -$0.04 -0.02 USD | |
| Halberd HALB | $0.008899 — |
-1.11
|
$1.8M — | $6.71M — | $0.008699 — | $0.01 — | $1.8M — | 0 | $0 — | |
| Kelyniam Global KLYG | $0.05999 — |
+7.23
|
$1.8M — | $200 — | $0.05999 — | $0.05999 — | $1.8M — | 0 | $0 — | |
| Modern Mobility Aids MDRM | $0.005899 — |
-10.61
|
$1.8M — | $16.5K — | $0.005899 — | $0.0061 — | $1.8M — | 0 | $0 — | |
| AegirBio AB (publ) AEGIR.ST | $0.5899 0.06 USD |
+2.07
|
$18.28M 1.78M USD | $65.03K 6.35K USD | $0.5699 0.06 USD | $0.5999 0.06 USD | $18.28M 1.78M USD | 0 | -$18.58 -1.8 USD | |
| Mitesco MITI | $0.2999 — |
+0.03
|
$1.78M — | $3.07K — | $0.1199 — | $0.2999 — | $1.78M — | 0 | -$0.38 — | |
| Qualigen Therapeutics QLGN | $0.28 — |
-0.82
|
$1.76M — | $78.23K — | $0.28 — | $0.2899 — | $1.76M — | 0 | -$2.46 — | |
| Lifeist Wellness Inc. LFST.V | $0.08 0.06 USD |
0
|
$2.38M 1.76M USD | $18K 13.36K USD | $0.08 0.06 USD | $0.1 0.07 USD | $2.38M 1.76M USD | 0 | -$0.54 -0.4 USD | |
| PainReform PRFX | $0.6999 — |
-1.27
|
$1.73M — | $34.19K — | $0.67 — | $0.7199 — | $1.73M — | 0 | -$7.74 — | |
| CENTR Brands Corp. CNTR.CN | $0.02 0.01 USD |
-20
|
$2.32M 1.72M USD | $15.69K 11.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.32M 1.72M USD | 0 | -$0.08 -0.05 USD | |
| Intelicare Holdings Limited ICR.AX | $0.01 0.0072 USD |
0
|
$2.6M 1.72M USD | $24.98K 16.53K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.6M 1.72M USD | 0 | $0 0 USD | |
| American Green ERBB | $0.0004 — |
-20
|
$1.71M — | $624.55K — | $0.0004 — | $0.0005999 — | $1.71M — | 0 | -$0.15 — | |
| Bone Biologics BBLG | $1.55 — |
-3.73
|
$1.71M — | $26.53K — | $1.54 — | $1.65 — | $1.71M — | 0.077 | $19.88 — | |
| Braxia Scientific BRAXF | $0.005899 — |
+3.15
|
$1.67M — | $5.34K — | $0.0057 — | $0.005899 — | $1.67M — | 0 | -$0.04 — | |
| Juva Life JUVAF | $0.01 — |
-50
|
$1.64M — | $4K — | $0.01 — | $0.01 — | $1.64M — | 0 | -$0.08 — | |
| Nova Mentis Life Science Corp. NOVA.CN | $0.02 0.01 USD |
0
|
$2.21M 1.64M USD | $100 74.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.21M 1.64M USD | 0 | -$0.02 -0.01 USD | |
| Imagion Biosystems Limited IBX.AX | $0.07 0.05 USD |
0
|
$2.42M 1.6M USD | $13.19K 8.73K USD | $0.07 0.05 USD | $0.08 0.05 USD | $2.42M 1.6M USD | 0 | -$0.43 -0.2 USD | |
| Cannabis Suisse CSUI | $0.02 — |
0
|
$1.58M — | $11.37K — | $0.0027 — | $0.02 — | $1.58M — | 0 | $0 — | |
| Lowell Farms LOWLF | $0.08999 — |
+12.78
|
$1.58M — | $2.62K — | $0.08999 — | $0.1 — | $1.58M — | 0 | -$2.53 — | |
| InVitro IVRO | $0.07 — |
+9.46
|
$1.57M — | $5K — | $0.07 — | $0.07 — | $1.57M — | 0 | -$0.08 — | |
| Captor Capital Corp. CPTR.CN | $0.04 0.03 USD |
0
|
$2.08M 1.55M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.08M 1.55M USD | 0 | -$0.29 -0.2 USD | |
| Virpax Pharmaceuticals VRPX | $0.7299 — |
+1.08
|
$1.54M — | $29K — | $0.6999 — | $0.7299 — | $1.54M — | 0 | -$14.41 — | |
| Dermata Therapeutics DRMA | $3.44 — |
+4.98
|
$1.53M — | $22.87K — | $3.35 — | $3.64 — | $1.53M — | 0 | -$13.05 — | |
| Bespoke Extracts BSPK | $0.1499 — |
+15.38
|
$1.53M — | $1.04K — | $0.1499 — | $0.1499 — | $1.53M — | 0 | -$0.15 — | |
| SpotLite360 IOT Solutions, Inc. LITE.CN | $0.02 0.01 USD |
0
|
$2.04M 1.51M USD | $19.02K 14.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.04M 1.51M USD | 0 | -$0.04 -0.02 USD | |
| Cannabis Sativa CBDS | $0.02 — |
+3.03
|
$1.5M — | $89.94K — | $0.02 — | $0.02 — | $1.5M — | 0 | -$0.02 — | |
| InnerScope Hearing INND | $0.0002 — |
-20
|
$1.49M — | $13.72M — | $0.0002 — | $0.0002999 — | $1.49M — | 0 | $0 — | |
| Ethema Health GRST | $0.0004 — |
+14.29
|
$1.49M — | $4.51M — | $0.0004 — | $0.0004 — | $1.49M — | 0 | $0 — | |
| 180 Life Sciences ATNF | $1.61 — |
+0.68
|
$1.49M — | $5.01K — | $1.31 — | $1.62 — | $1.49M — | 0 | -$30.12 — | |
| Target CBDY | $0.002399 — |
+14.29
|
$1.48M — | $100.1K — | $0.002399 — | $0.002599 — | $1.48M — | 0 | $0 — | |
| The BC Bud Corporation BCBC.CN | $0.04 0.03 USD |
-12.5
|
$1.96M 1.46M USD | $108K 80.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.96M 1.46M USD | 0 | -$0.01 -0.007 USD | |
| Bluejay Diagnostics BJDX | $0.5 — |
-5.48
|
$1.45M — | $20.07K — | $0.5 — | $0.55 — | $1.45M — | 0 | -$7.58 — | |
| Prominence Energy Ltd PRM.AX | $0.007 0.0046 USD |
-12.5
|
$2.18M 1.44M USD | $1.25M 829.75K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.18M 1.44M USD | 0 | -$0.05 -0.03 USD | |
| SOHM SHMN | $0.0008999 — |
-14.29
|
$1.44M — | $10.07M — | $0.0008999 — | $0.001 — | $1.44M — | 0 | $0 — | |
| Maple Leaf Green World Inc. MGW.CN | $0.05 0.04 USD |
0
|
$1.94M 1.44M USD | $1.25K 926.83 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.94M 1.44M USD | 0 | -$0.04 -0.02 USD | |
| Premier Biomedical BIEI | $0.001299 — |
0
|
$1.43M — | $2.26M — | $0.001299 — | $0.001399 — | $1.43M — | 0 | -$0.01 — | |
| NeuBase Therapeutics NBSE | $0.38 — |
-1.56
|
$1.42M — | $89.7K — | $0.3699 — | $0.39 — | $1.42M — | 0 | -$18.6 — | |
| Nexien BioPharma NXEN | $0.02 — |
+12.3
|
$1.42M — | $8K — | $0.02 — | $0.02 — | $1.42M — | 0 | -$0.01 — | |
| Finch Therapeutics FNCH | $0.88 — |
-27.26
|
$1.41M — | $52.75K — | $0.88 — | $1.3 — | $1.41M — | 0 | -$9.81 — | |
| S2Medical AB (publ) S2M.ST | $0.05 0.0051 USD |
-1.13
|
$14.43M 1.41M USD | $3.02M 294.5K USD | $0.05 0.0045 USD | $0.05 0.0051 USD | $14.43M 1.41M USD | 0.10 | $0.49 0.05 USD | |
| Lipidor AB (publ) LIPI.ST | $0.2 0.02 USD |
-12.95
|
$14.3M 1.4M USD | $860.48K 83.99K USD | $0.13 0.01 USD | $0.22 0.02 USD | $14.3M 1.4M USD | 0 | -$0.16 -0.01 USD | |
| Health Advance HADV | $0.0073 — |
+20.66
|
$1.36M — | $50.3K — | $0.0063 — | $0.0073 — | $1.36M — | 0 | $0 — | |
| Oxurion NV TG4.F | $0.0001 0.00010 USD |
0
|
$1.23M 1.34M USD | $2.5K 2.73K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.23M 1.34M USD | 0 | -$0.01 -0.01 USD | |
| Oxurion NV OXUR.BR | $0.0001 0.00010 USD |
0
|
$1.23M 1.34M USD | $6.05M 6.61M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $1.23M 1.34M USD | 0 | -$0.01 -0.01 USD | |
| Nouveau Life Pharmaceuticals NOUV | $0.0002 — |
0
|
$1.33M — | $111.23K — | $0.0001 — | $0.0002 — | $1.33M — | 0 | $0 — | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.02999 0.0033 USD |
+9.35
|
$13.58M 1.33M USD | $20.24M 1.98M USD | $0.02999 0.0028 USD | $0.04 0.0034 USD | $13.58M 1.33M USD | 0 | -$0.32 -0.03 USD | |
| Nemaura Medical NMRD | $0.05 — |
-18
|
$1.3M — | $186.88K — | $0.05 — | $0.05999 — | $1.3M — | 0 | -$0.39 — | |
| Escalon Medical ESMC | $0.1799 — |
0
|
$1.3M — | $5K — | $0.1799 — | $0.1799 — | $1.3M — | 0 | -$0.04 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||