Página de resultados 29 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5407)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IHH Healthcare
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — |
|
|
Orion Oyj
OFK.F
DE
|
€92.10 106.31 USD |
-0.11
|
€12.93B 14.92B USD | €5.00 5.77 USD | €91.75 105.91 USD | €92.10 106.31 USD | €12.93B 14.92B USD | 22.08 | €4.17 4.81 USD | ||
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€126.80 146.37 USD |
+3.01
|
€12.89B 14.88B USD | €100.00 115.43 USD | €126.60 146.14 USD | €126.80 146.37 USD | €12.89B 14.88B USD | 21.67 | €5.85 6.75 USD | ||
Orion Oyj
OFK0.F
DE
|
€45.80 52.87 USD |
+3.15
|
€12.84B 14.82B USD | €506.00 584.09 USD | €45.80 52.87 USD | €45.80 52.87 USD | €12.84B 14.82B USD | 22.01 | €2.08 2.4 USD | ||
Neurocrine Biosciences, Inc.
N1BI34.SA
BR
|
R$35.72 7.24 USD |
-0.22
|
R$72.62B 14.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.62B 14.72B USD | 19.73 | R$1.81 0.37 USD | ||
JD Health
JDHIF
US
|
$4.59 — |
0
|
$14.64B — | $100.00 — | $4.59 — | $4.59 — | $14.64B — | 16.39 | $0.28 — |
|
|
ICON Public Limited Company
IJF.F
DE
|
€162.90 188.04 USD |
+0.56
|
€12.57B 14.51B USD | €8.00 9.23 USD | €162.90 188.04 USD | €162.90 188.04 USD | €12.57B 14.51B USD | 201.11 | €0.81 0.94 USD | ||
Ipsen S.A.
I7G.F
DE
|
€152.30 175.81 USD |
+1.8
|
€12.55B 14.49B USD | €40.00 46.17 USD | €152.30 175.81 USD | €152.30 175.81 USD | €12.55B 14.49B USD | 24.64 | €6.18 7.13 USD | ||
Ipsen S.A.
IPN.VI
AT
|
€152.10 175.57 USD |
-0.07
|
€12.54B 14.47B USD | €0.00 0 USD | €152.10 175.57 USD | €153.20 176.84 USD | €12.54B 14.47B USD | 24.61 | €6.18 7.13 USD | ||
Ipsen
IPSEY
US
|
$43.85 — |
+1.99
|
$14.46B — | $1.14K — | $43.85 — | $43.85 — | $14.46B — | 24.36 | $1.80 — |
|
|
Baxter International Inc.
BAX.MX
MX
|
MX$471.88 27.94 USD |
0
|
MX$243.96B 14.45B USD | MX$0.00 0 USD | MX$471.88 27.94 USD | MX$471.88 27.94 USD | MX$243.96B 14.45B USD | 0 | -MX$33.82 -2.003 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€109.90 126.86 USD |
-1.66
|
€12.47B 14.4B USD | €60.00 69.26 USD | €109.90 126.86 USD | €110.15 127.15 USD | €12.47B 14.4B USD | 37.50 | €2.93 3.38 USD | ||
Ipsen S.A.
I7G0.F
DE
|
€37.80 43.63 USD |
-1.56
|
€12.46B 14.38B USD | €2.00 2.31 USD | €37.80 43.63 USD | €37.80 43.63 USD | €12.46B 14.38B USD | 24.54 | €1.54 1.78 USD | ||
Pro Medicus
PMCUF
US
|
$129.00 — |
0
|
$14.11B — | $13.00 — | $118.64 — | $118.64 — | $14.11B — | 75.00 | $1.72 — |
|
|
Merck & Co., Inc.
MRK.BA
AR
|
ARS 47,880.00 56.6 USD |
-1.44
|
ARS 11.81T 13.96B USD | ARS 1.22K 1.44 USD | ARS 47,340.00 55.96 USD | ARS 48,240.00 57.02 USD | ARS 11.81T 13.96B USD | 2.71 | ARS 17.62K 20.83 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€191.20 220.71 USD |
+0.05
|
€12.01B 13.86B USD | €5.00 5.77 USD | €188.25 217.3 USD | €191.20 220.71 USD | €12.01B 13.86B USD | 15.28 | €12.51 14.44 USD | ||
Baxter International Inc.
BAX.VI
AT
|
€22.74 26.25 USD |
+1.84
|
€11.76B 13.57B USD | €0.00 0 USD | €22.74 26.25 USD | €22.87 26.4 USD | €11.76B 13.57B USD | 0 | -€1.61 -1.8 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹7,731.95 93.54 USD |
+1.87
|
₹1.11T 13.45B USD | ₹15.89K 192.19 USD | ₹7,550.00 91.34 USD | ₹7,739.00 93.63 USD | ₹1.11T 13.45B USD | 53.22 | ₹145.26 1.76 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€59.50 68.68 USD |
-1.54
|
€11.63B 13.43B USD | €55.00 63.49 USD | €59.50 68.68 USD | €60.47 69.8 USD | €11.63B 13.43B USD | 0 | -€3.05 -3.5 USD | ||
Baxter International Inc.
BTL.F
DE
|
€22.31 25.75 USD |
+3.48
|
€11.53B 13.31B USD | €1.00K 1.15K USD | €22.31 25.75 USD | €22.43 25.89 USD | €11.53B 13.31B USD | 0 | -€1.61 -1.8 USD | ||
|
Baxter International Inc.
B1AX34.SA
BR
|
R$63.12 12.79 USD |
0
|
R$65.27B 13.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.27B 13.23B USD | 0 | -R$4.98 -1.009 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€289.80 334.53 USD |
+0.07
|
€11.42B 13.18B USD | €196.00 226.25 USD | €287.40 331.76 USD | €289.80 334.53 USD | €11.42B 13.18B USD | 83.03 | €3.49 4.03 USD | ||
Smith & Nephew plc
NPWA.F
DE
|
€27.20 31.4 USD |
+5.43
|
€11.38B 13.14B USD | €80.00 92.35 USD | €27.20 31.4 USD | €27.20 31.4 USD | €11.38B 13.14B USD | 21.58 | €1.26 1.45 USD | ||
Smith & Nephew plc
NPW1.F
DE
|
€13.60 15.7 USD |
0
|
€11.38B 13.14B USD | €500.00 577.17 USD | €13.60 15.7 USD | €13.60 15.7 USD | €11.38B 13.14B USD | 21.58 | €0.63 0.73 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,337.00 16.18 USD |
+0.53
|
₹1.08T 13.07B USD | ₹43.80K 529.85 USD | ₹1,313.55 15.89 USD | ₹1,337.00 16.18 USD | ₹1.08T 13.07B USD | 23.79 | ₹56.20 0.68 USD | ||
Orion
ORINF
US
|
$92.05 — |
0
|
$12.92B — | $14.00 — | $96.86 — | $96.86 — | $12.92B — | 18.94 | $4.86 — |
|
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,974.00 23.88 USD |
-1.2
|
₹1.07T 12.9B USD | ₹97.63K 1.18K USD | ₹1,933.00 23.39 USD | ₹2,007.15 24.28 USD | ₹1.07T 12.9B USD | 97.57 | ₹20.23 0.24 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€112.00 129.29 USD |
+5.66
|
€11.05B 12.75B USD | €20.00 23.09 USD | €112.00 129.29 USD | €112.00 129.29 USD | €11.05B 12.75B USD | 21.83 | €5.13 5.92 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€53.00 61.18 USD |
0
|
€11.02B 12.73B USD | €0.00 0 USD | €53.00 61.18 USD | €53.10 61.3 USD | €11.02B 12.73B USD | 22.26 | €2.38 2.75 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€52.85 61.01 USD |
0
|
€10.99B 12.69B USD | €12.00 13.85 USD | €52.60 60.72 USD | €52.85 61.01 USD | €10.99B 12.69B USD | 22.20 | €2.38 2.75 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.MX
MX
|
MX$1,105.00 65.43 USD |
0
|
MX$213.90B 12.67B USD | MX$0.00 0 USD | MX$1,105.00 65.43 USD | MX$1,105.00 65.43 USD | MX$213.90B 12.67B USD | 165.91 | MX$6.66 0.39 USD | ||
CSPC Pharmaceutical
CHJTF
US
|
$1.11 — |
0
|
$12.66B — | $2.00K — | $1.26 — | $1.26 — | $12.66B — | 12.33 | $0.09 — |
|
|
|
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 137,225.00 162.2 USD |
-1.52
|
ARS 10.59T 12.52B USD | ARS 1.13K 1.34 USD | ARS 137,225.00 162.2 USD | ARS 139,100.00 164.42 USD | ARS 10.59T 12.52B USD | 4.59 | ARS 29.88K 35.32 USD | ||
Fresenius Medical Care AG
FME.F
DE
|
€40.30 46.52 USD |
+2.88
|
€10.82B 12.49B USD | €363.00 419.02 USD | €39.46 45.55 USD | €40.30 46.52 USD | €10.82B 12.49B USD | 12.13 | €3.32 3.83 USD | ||
Fresenius Medical Care AG
FME.VI
AT
|
€40.09 46.28 USD |
+3.78
|
€10.77B 12.43B USD | €0.00 0 USD | €39.48 45.57 USD | €40.09 46.28 USD | €10.77B 12.43B USD | 12.07 | €3.32 3.83 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,224.50 14.81 USD |
-1.17
|
₹1.02T 12.33B USD | ₹306.11K 3.7K USD | ₹1,215.35 14.7 USD | ₹1,251.00 15.14 USD | ₹1.02T 12.33B USD | 18.04 | ₹67.84 0.82 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€0.93 1.08 USD |
-3.47
|
€10.64B 12.28B USD | €901.00 1.04K USD | €0.93 1.08 USD | €0.93 1.08 USD | €10.64B 12.28B USD | 11.66 | €0.08 0.09 USD | ||
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$112.53 22.81 USD |
0
|
R$60.44B 12.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.44B 12.25B USD | 10.96 | R$10.26 2.08 USD | ||
ABIVAX
AAVXF
US
|
$139.00 — |
0
|
$12.17B — | $500.00 — | $80.03 — | $90.45 — | $12.17B — | 0 | -$6.08 — |
|
|
DaVita Inc.
TRL.F
DE
|
€164.05 189.37 USD |
-1.14
|
€10.53B 12.15B USD | €60.00 69.26 USD | €163.75 189.02 USD | €166.05 191.68 USD | €10.53B 12.15B USD | 16.16 | €10.15 11.72 USD | ||
Fresenius Medical Care AG
FMEA.F
DE
|
€19.60 22.62 USD |
+3.7
|
€10.53B 12.15B USD | €125.00 144.29 USD | €19.60 22.62 USD | €19.60 22.62 USD | €10.53B 12.15B USD | 11.80 | €1.66 1.92 USD | ||
CSPC Pharmaceutical
CSPCY
US
|
$4.26 — |
-2.52
|
$12.15B — | $1.11K — | $4.39 — | $4.50 — | $12.15B — | 11.51 | $0.37 — |
|
|
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 12,670.00 35.04 USD |
+151.39
|
HUF 4.38T 12.11B USD | HUF 0.00 0 USD | HUF 12,670.00 35.04 USD | HUF 12,670.00 35.04 USD | HUF 4.38T 12.11B USD | 18.44 | HUF 686.95 1.9 USD | ||
bioMérieux S.A.
BIM.VI
AT
|
€88.70 102.39 USD |
+1.37
|
€10.46B 12.08B USD | €0.00 0 USD | €87.90 101.47 USD | €88.70 102.39 USD | €10.46B 12.08B USD | 22.74 | €3.90 4.5 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€15.41 17.79 USD |
+1.08
|
€10.42B 12.03B USD | €0.00 0 USD | €15.07 17.39 USD | €15.41 17.79 USD | €10.42B 12.03B USD | 0 | -€0.72 -0.8 USD | ||
Avantor, Inc.
AVTR.VI
AT
|
€15.34 17.7 USD |
-0.62
|
€10.37B 11.97B USD | €0.00 0 USD | €15.19 17.53 USD | €15.34 17.71 USD | €10.37B 11.97B USD | 0 | -€0.72 -0.8 USD | ||
|
DaVita Inc.
DVAI34.SA
BR
|
R$920.26 186.52 USD |
+4.26
|
R$59.07B 11.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.07B 11.97B USD | 14.67 | R$62.71 12.71 USD | ||
bioMérieux S.A.
EYWN.F
DE
|
€87.85 101.41 USD |
+3.11
|
€10.36B 11.96B USD | €35.00 40.4 USD | €87.85 101.41 USD | €87.85 101.41 USD | €10.36B 11.96B USD | 22.52 | €3.90 4.5 USD | ||
Olympus Corporation
OLY1.F
DE
|
€9.72 11.22 USD |
+3.18
|
€10.33B 11.93B USD | €50.00 57.72 USD | €9.72 11.22 USD | €9.72 11.22 USD | €10.33B 11.93B USD | 27.77 | €0.35 0.4 USD | ||
Olympus
OCPNF
US
|
$11.20 — |
0
|
$11.90B — | $2.00K — | $11.20 — | $11.20 — | $11.90B — | 27.31 | $0.41 — |
|
|
Avantor, Inc.
AVG.F
DE
|
€15.19 17.53 USD |
-1.24
|
€10.27B 11.86B USD | €350.00 404.02 USD | €15.06 17.38 USD | €15.19 17.53 USD | €10.27B 11.86B USD | 0 | -€0.72 -0.8 USD | ||
Sino Biopharmaceutical
SBMFF
US
|
$0.66 — |
0
|
$11.83B — | $1.00K — | $0.65 — | $0.65 — | $11.83B — | 33.25 | $0.02 — |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩224,500 169.46 USD |
-2.81
|
₩16T 11.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.78B USD | 0 | ₩0 0 USD | ||
|
Smith & Nephew plc
S1NN34.SA
BR
|
R$27.74 5.62 USD |
+1.12
|
R$58.05B 11.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.05B 11.77B USD | 17.78 | R$1.56 0.32 USD | ||
bioMérieux
BMXMF
US
|
$99.63 — |
+0.08
|
$11.75B — | $105.00 — | $95.00 — | $95.00 — | $11.75B — | 21.89 | $4.55 — |
|
|
Demant A/S
DEMA.VI
AT
|
€48.20 55.64 USD |
+1.95
|
€10.17B 11.73B USD | €0.00 0 USD | €47.36 54.67 USD | €48.30 55.75 USD | €10.17B 11.73B USD | 31.29 | €1.54 1.78 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.57 0.66 USD |
+3.45
|
€10.14B 11.71B USD | €3.25K 3.75K USD | €0.56 0.65 USD | €0.57 0.66 USD | €10.14B 11.71B USD | 28.50 | €0.02 0.02 USD | ||
Fresenius Medical Care
FMCQF
US
|
$43.82 — |
0
|
$11.66B — | $100.00 — | $42.37 — | $42.37 — | $11.66B — | 11.32 | $3.87 — |
|
|
Bio-Techne Corporation
TE1.F
DE
|
€64.36 74.29 USD |
+2.35
|
€10.09B 11.65B USD | €10.00 11.54 USD | €64.06 73.95 USD | €64.36 74.29 USD | €10.09B 11.65B USD | 65.01 | €0.99 1.14 USD | ||
Medpace Holdings, Inc.
MEDP.MX
MX
|
MX$7,022.03 415.79 USD |
0
|
MX$196.42B 11.63B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$196.42B 11.63B USD | 22.91 | MX$306.45 18.15 USD | ||
|
Bio-Techne Corporation
T1CH34.SA
BR
|
R$12.19 2.47 USD |
0
|
R$57.35B 11.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.35B 11.62B USD | 60.94 | R$0.20 0.04 USD | ||
Demant
WILYY
US
|
$27.50 — |
0
|
$11.60B — | $100.00 — | $27.50 — | $27.50 — | $11.60B — | 30.55 | $0.90 — |
|
|
Repligen Corporation
RGN.F
DE
|
€157.40 181.69 USD |
-0.29
|
€9.99B 11.54B USD | €20.00 23.09 USD | €157.40 181.69 USD | €157.40 181.69 USD | €9.99B 11.54B USD | 249.84 | €0.63 0.73 USD | ||
Demant A/S
WDH1.F
DE
|
€47.26 54.55 USD |
-1.95
|
€9.97B 11.51B USD | €600.00 692.6 USD | €47.26 54.55 USD | €47.26 54.55 USD | €9.97B 11.51B USD | 30.68 | €1.54 1.78 USD | ||
|
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$86.16 17.46 USD |
0
|
R$56.73B 11.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.73B 11.5B USD | 32.39 | R$2.66 0.54 USD | ||
Elanco Animal Health Incorporated
5EA.F
DE
|
€19.93 23 USD |
+1.74
|
€9.95B 11.49B USD | €164.00 189.31 USD | €19.93 23 USD | €19.93 23 USD | €9.95B 11.49B USD | 0 | -€0.35 -0.4 USD | ||
Demant A/S
WDH.F
DE
|
€23.60 27.24 USD |
-1.67
|
€9.95B 11.49B USD | €500.00 577.17 USD | €23.60 27.24 USD | €23.60 27.24 USD | €9.95B 11.49B USD | 30.64 | €0.77 0.89 USD | ||
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€3.48 4.02 USD |
+0.58
|
€9.92B 11.45B USD | €4.22K 4.87K USD | €3.48 4.02 USD | €3.48 4.02 USD | €9.92B 11.45B USD | 10.87 | €0.32 0.37 USD | ||
Molina Healthcare, Inc.
MHG.F
DE
|
€190.00 219.32 USD |
+3.29
|
€9.88B 11.4B USD | €8.00 9.23 USD | €190.00 219.32 USD | €192.25 221.92 USD | €9.88B 11.4B USD | 0 | -€0.59 -0.6 USD | ||
Align Technology, Inc.
ALGN.VI
AT
|
€138.55 159.93 USD |
+0.47
|
€9.84B 11.36B USD | €0.00 0 USD | €137.15 158.32 USD | €138.55 159.93 USD | €9.84B 11.36B USD | 28.10 | €4.93 5.69 USD | ||
Demant
WILLF
US
|
$53.84 — |
0
|
$11.35B — | $300.00 — | $53.06 — | $53.08 — | $11.35B — | 30.07 | $1.79 — |
|
|
|
Financière de Tubize SA
FTD.SG
DE
|
€220.00 253.95 USD |
+4.96
|
€9.79B 11.3B USD | €16.00 18.47 USD | €207.20 239.18 USD | €220.20 254.18 USD | €9.79B 11.3B USD | 99.54 | €2.21 2.55 USD | ||
|
BioMarin Pharmaceutical Inc.
B1MR34.SA
BR
|
R$144.05 29.2 USD |
0
|
R$55.77B 11.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.77B 11.3B USD | 146.98 | R$0.98 0.2 USD | ||
Universal Health Services, Inc.
UHS.F
DE
|
€166.00 191.62 USD |
+3.11
|
€9.78B 11.29B USD | €37.00 42.71 USD | €166.00 191.62 USD | €166.00 191.62 USD | €9.78B 11.29B USD | 7.94 | €20.89 24.11 USD | ||
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€50.48 58.27 USD |
+2.19
|
€9.77B 11.28B USD | €90.00 103.89 USD | €50.36 58.13 USD | €50.48 58.27 USD | €9.77B 11.28B USD | 157.75 | €0.32 0.37 USD | ||
|
Dr. Reddy's Laboratories Limited
R1DY34.SA
BR
|
R$11.13 2.26 USD |
0
|
R$55.63B 11.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.63B 11.28B USD | 34.78 | R$0.32 0.06 USD | ||
Sino Biopharmaceutical
SBHMY
US
|
$12.67 — |
-5.76
|
$11.27B — | $150.00 — | $13.50 — | $13.50 — | $11.27B — | 33.34 | $0.38 — |
|
|
Align Technology, Inc.
AFW.DE
DE
|
€137.20 158.37 USD |
+2.39
|
€9.75B 11.25B USD | €28.00 32.32 USD | €137.20 158.37 USD | €138.40 159.76 USD | €9.75B 11.25B USD | 27.82 | €4.93 5.69 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€137.05 158.2 USD |
+3.98
|
€9.74B 11.24B USD | €9.00 10.39 USD | €136.95 158.09 USD | €137.05 158.2 USD | €9.74B 11.24B USD | 27.79 | €4.93 5.69 USD | ||
Dr. Reddy's Laboratories Limited
RDDA.F
DE
|
€11.60 13.39 USD |
-2.52
|
€9.66B 11.16B USD | €100.00 115.43 USD | €11.60 13.39 USD | €11.60 13.39 USD | €9.66B 11.16B USD | 30.52 | €0.38 0.44 USD | ||
|
Align Technology, Inc.
A1LG34.SA
BR
|
R$193.60 39.24 USD |
-0.69
|
R$55.01B 11.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.01B 11.15B USD | 25.44 | R$7.61 1.54 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€71.86 82.95 USD |
+4.69
|
€9.65B 11.14B USD | €111.00 128.13 USD | €71.86 82.95 USD | €71.86 82.95 USD | €9.65B 11.14B USD | 21.51 | €3.34 3.86 USD | ||
The Cooper Companies, Inc.
COO.MX
MX
|
MX$985.00 58.32 USD |
0
|
MX$187.30B 11.09B USD | MX$0.00 0 USD | MX$985.00 58.32 USD | MX$985.00 58.32 USD | MX$187.30B 11.09B USD | 18.91 | MX$52.07 3.08 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€49.63 57.29 USD |
-0.9
|
€9.61B 11.09B USD | €0.00 0 USD | €49.63 57.29 USD | €50.70 58.52 USD | €9.61B 11.09B USD | 155.09 | €0.32 0.37 USD | ||
Smith & Nephew
SNNUF
US
|
$13.22 — |
-11.87
|
$11.07B — | $300.00 — | $13.50 — | $13.50 — | $11.07B — | 17.86 | $0.74 — |
|
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,569.30 18.99 USD |
-3.49
|
₹912.84B 11.04B USD | ₹20.38K 246.61 USD | ₹1,548.15 18.73 USD | ₹1,608.95 19.47 USD | ₹912.84B 11.04B USD | 26.64 | ₹58.89 0.71 USD | ||
Qiagen N.V.
QIA.F
DE
|
€45.25 52.23 USD |
+1.12
|
€9.34B 10.78B USD | €2.03K 2.34K USD | €44.67 51.56 USD | €45.25 52.23 USD | €9.34B 10.78B USD | 26.77 | €1.69 1.95 USD | ||
Globus Medical, Inc.
GMED.MX
MX
|
MX$1,350.00 79.94 USD |
0
|
MX$181.25B 10.73B USD | MX$0.00 0 USD | MX$1,350.00 79.94 USD | MX$1,350.00 79.94 USD | MX$181.25B 10.73B USD | 19.23 | MX$70.18 4.16 USD | ||
Financière de Tubize SA
FTD.F
DE
|
€208.00 240.1 USD |
-0.38
|
€9.26B 10.69B USD | €225.00 259.73 USD | €208.00 240.1 USD | €208.00 240.1 USD | €9.26B 10.69B USD | 94.11 | €2.21 2.55 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,925.00 23.29 USD |
-0.16
|
₹879.66B 10.64B USD | ₹66.02K 798.72 USD | ₹1,893.25 22.91 USD | ₹1,928.60 23.33 USD | ₹879.66B 10.64B USD | 20.39 | ₹94.37 1.14 USD | ||
Insulet Corporation
GOV.F
DE
|
€132.60 153.06 USD |
+0.8
|
€9.20B 10.62B USD | €200.00 230.87 USD | €130.20 150.29 USD | €132.80 153.3 USD | €9.20B 10.62B USD | 28.95 | €4.58 5.29 USD | ||
10x Genomics, Inc.
TXG.MX
MX
|
MX$1,370.00 81.12 USD |
-2.78
|
MX$178.50B 10.57B USD | MX$0.00 0 USD | MX$1,370.00 81.12 USD | MX$1,370.00 81.12 USD | MX$178.50B 10.57B USD | 0 | -MX$10.68 -0.6 USD | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$220.88 44.77 USD |
0
|
R$52.07B 10.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.07B 10.55B USD | 6.80 | R$32.47 6.58 USD | ||
Glaukos Corporation
6GJ.F
DE
|
€155.00 178.92 USD |
+0.65
|
€9.14B 10.55B USD | €160.00 184.69 USD | €155.00 178.92 USD | €155.00 178.92 USD | €9.14B 10.55B USD | 0 | -€2.79 -3.2 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€156.65 180.83 USD |
+3.33
|
€9.13B 10.54B USD | €6.00 6.93 USD | €156.65 180.83 USD | €156.65 180.83 USD | €9.13B 10.54B USD | 28.63 | €5.47 6.31 USD | ||
Align Technology, Inc.
ALGN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$177.60B 10.52B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$177.60B 10.52B USD | 24.16 | MX$103.47 6.13 USD | ||
Bangkok Dusit Medical Services
BDULF
US
|
$0.61 — |
0
|
$10.51B — | $2.42K — | $0.56 — | $0.56 — | $10.51B — | 20.33 | $0.03 — |
|
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€388.80 448.81 USD |
-3.71
|
€8.98B 10.37B USD | €15.00 17.32 USD | €388.80 448.81 USD | €399.20 460.81 USD | €8.98B 10.37B USD | 0 | -€11.01 -12.7 USD | ||
Akeso, Inc.
4RY.F
DE
|
€9.74 11.25 USD |
+2.59
|
€8.98B 10.36B USD | €2.91K 3.36K USD | €9.74 11.25 USD | €9.80 11.31 USD | €8.98B 10.36B USD | 0 | -€0.13 -0.1 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€56.50 65.22 USD |
-0.88
|
€8.89B 10.26B USD | €0.00 0 USD | €56.50 65.22 USD | €56.50 65.22 USD | €8.89B 10.26B USD | 0 | -€6.53 -7.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
