结果页面 29，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1587)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1246)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5726)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Biogen Inc.
BIIB34.SA
BR
|
R$162.08 32.85 USD |
0
|
R$144.15B 29.22B USD | R$0.00 0 USD | R$162.08 32.85 USD | R$162.08 32.85 USD | R$144.15B 29.22B USD | 20.67 | R$7.84 1.59 USD | ||
Biogen Inc.
BIIB.MX
MX
|
MX$3,335.50 197.5 USD |
0
|
MX$492.44B 29.16B USD | MX$0.00 0 USD | MX$3,335.50 197.5 USD | MX$3,335.50 197.5 USD | MX$492.44B 29.16B USD | 20.83 | MX$160.10 9.48 USD | ||
|
ResMed Inc.
R1MD34.SA
BR
|
R$245.50 49.76 USD |
0
|
R$142.45B 28.87B USD | R$0.00 0 USD | R$245.50 49.76 USD | R$245.50 49.76 USD | R$142.45B 28.87B USD | 18.65 | R$13.16 2.67 USD | ||
Biogen Inc.
BIIB.VI
AT
|
€169.16 195.27 USD |
-1.82
|
€24.97B 28.83B USD | €0.00 0 USD | €169.16 195.27 USD | €174.28 201.18 USD | €24.97B 28.83B USD | 21.11 | €8.01 9.25 USD | ||
|
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$2,889.12 171.07 USD |
0
|
MX$482.19B 28.55B USD | MX$0.00 0 USD | MX$2,889.12 171.07 USD | MX$2,889.12 171.07 USD | MX$482.19B 28.55B USD | 20.92 | MX$138.10 8.18 USD | ||
|
DexCom, Inc.
DXCM.MX
MX
|
MX$1,241.72 73.53 USD |
0
|
MX$479.15B 28.37B USD | MX$0.00 0 USD | MX$1,241.72 73.53 USD | MX$1,241.72 73.53 USD | MX$479.15B 28.37B USD | 30.95 | MX$40.11 2.38 USD | ||
|
DexCom, Inc.
D1EX34.SA
BR
|
R$7.25 1.47 USD |
0
|
R$139.88B 28.35B USD | R$0.00 0 USD | R$7.25 1.47 USD | R$7.25 1.47 USD | R$139.88B 28.35B USD | 30.20 | R$0.24 0.05 USD | ||
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
|
DexCom, Inc.
DXCM.VI
AT
|
€63.40 73.18 USD |
-0.63
|
€24.46B 28.24B USD | €0.00 0 USD | €62.40 72.03 USD | €64.20 74.11 USD | €24.46B 28.24B USD | 31.54 | €2.01 2.32 USD | ||
|
Biogen Inc.
IDP.DE
DE
|
€165.68 191.25 USD |
+2.56
|
€24.46B 28.24B USD | €152.00 175.46 USD | €159.80 184.46 USD | €166.36 192.04 USD | €24.46B 28.24B USD | 20.71 | €8.00 9.23 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€62.80 72.49 USD |
+1.62
|
€24.33B 28.08B USD | €42.00 48.48 USD | €61.60 71.11 USD | €63.20 72.95 USD | €24.33B 28.08B USD | 31.24 | €2.01 2.32 USD | ||
|
DexCom, Inc.
DC4.DE
DE
|
€62.80 72.49 USD |
+2.28
|
€24.23B 27.97B USD | €1.08K 1.24K USD | €61.20 70.65 USD | €62.80 72.49 USD | €24.23B 27.97B USD | 31.39 | €2.00 2.31 USD | ||
ResMed Inc.
RMD.VI
AT
|
€164.45 189.83 USD |
+0.61
|
€23.85B 27.54B USD | €0.00 0 USD | €160.50 185.27 USD | €164.45 189.83 USD | €23.85B 27.54B USD | 18.41 | €8.93 10.31 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€142.40 164.38 USD |
-4.24
|
€23.77B 27.43B USD | €0.00 0 USD | €142.40 164.38 USD | €149.70 172.8 USD | €23.77B 27.43B USD | 20.51 | €6.94 8.01 USD | ||
|
KONINKLIJKE PHILIPS NV
PHIAN.MX
MX
|
MX$476.15 28.19 USD |
0
|
MX$462.81B 27.4B USD | MX$0.00 0 USD | MX$476.15 28.19 USD | MX$476.15 28.19 USD | MX$462.81B 27.4B USD | 23.86 | MX$19.95 1.18 USD | ||
|
IQVIA Holdings Inc.
QTS.F
DE
|
€141.95 163.86 USD |
-4.41
|
€23.69B 27.35B USD | €74.00 85.42 USD | €141.95 163.86 USD | €148.10 170.96 USD | €23.69B 27.35B USD | 20.45 | €6.94 8.01 USD | ||
ResMed Inc.
RME.F
DE
|
€161.25 186.14 USD |
-3.07
|
€23.39B 27B USD | €40.00 46.17 USD | €161.25 186.14 USD | €161.25 186.14 USD | €23.39B 27B USD | 18.01 | €8.95 10.33 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€222.00 256.26 USD |
-1.77
|
€23.03B 26.59B USD | €20.00 23.09 USD | €222.00 256.26 USD | €222.00 256.26 USD | €23.03B 26.59B USD | 58.26 | €3.81 4.4 USD | ||
|
Royalty Pharma plc
RPRXN.MX
MX
|
MX$775.06 45.89 USD |
0
|
MX$446.30B 26.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$446.30B 26.43B USD | 23.69 | MX$32.71 1.94 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€23.41 27.02 USD |
+1.21
|
€22.75B 26.27B USD | €3.35K 3.87K USD | €22.78 26.3 USD | €23.41 27.02 USD | €22.75B 26.27B USD | 23.41 | €1.00 1.15 USD | ||
|
Veeva Systems Inc.
V2EE34.SA
BR
|
R$26.44 5.36 USD |
0
|
R$128.98B 26.14B USD | R$200.00 40.54 USD | R$26.44 5.36 USD | R$26.44 5.36 USD | R$128.98B 26.14B USD | 27.83 | R$0.95 0.19 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€23.07 26.63 USD |
-1.11
|
€22.42B 25.88B USD | €116.00 133.9 USD | €23.03 26.58 USD | €23.07 26.63 USD | €22.42B 25.88B USD | 23.07 | €1.00 1.15 USD | ||
ResMed Inc.
RMEA.F
DE
|
€15.40 17.78 USD |
-4.94
|
€22.34B 25.79B USD | €250.00 288.58 USD | €15.40 17.78 USD | €15.40 17.78 USD | €22.34B 25.79B USD | 17.30 | €0.89 1.03 USD | ||
|
Moderna, Inc.
MRNA.MX
MX
|
MX$1,091.00 64.6 USD |
+1.48
|
MX$432.89B 25.63B USD | MX$1.03K 60.87 USD | MX$1,070.00 63.36 USD | MX$1,172.00 69.4 USD | MX$432.89B 25.63B USD | 0 | -MX$140.10 -8.3 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€22.80 26.32 USD |
0
|
€22.16B 25.58B USD | €11.00 12.7 USD | €22.80 26.32 USD | €22.80 26.32 USD | €22.16B 25.58B USD | 22.80 | €1.00 1.15 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$166.63 33.77 USD |
0
|
R$126.06B 25.55B USD | R$0.00 0 USD | R$166.63 33.77 USD | R$166.63 33.77 USD | R$126.06B 25.55B USD | 29.86 | R$5.58 1.13 USD | ||
|
Veeva Systems Inc.
VEEV.MX
MX
|
MX$2,655.00 157.21 USD |
-1.04
|
MX$431.29B 25.54B USD | MX$13.00 0.77 USD | MX$2,655.00 157.21 USD | MX$2,655.00 157.21 USD | MX$431.29B 25.54B USD | 27.33 | MX$97.13 5.75 USD | ||
|
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€39.11 45.15 USD |
+0.85
|
€22.03B 25.43B USD | €0.00 0 USD | €38.91 44.92 USD | €39.11 45.15 USD | €22.03B 25.43B USD | 14.59 | €2.68 3.09 USD | ||
|
Fresenius SE & Co. KGaA
FRE.F
DE
|
€38.77 44.75 USD |
-0.54
|
€21.84B 25.21B USD | €2.45K 2.82K USD | €38.77 44.75 USD | €38.77 44.75 USD | €21.84B 25.21B USD | 14.46 | €2.68 3.09 USD | ||
Moderna, Inc.
0QF.F
DE
|
€54.79 63.25 USD |
+2.53
|
€21.74B 25.1B USD | €2.42K 2.79K USD | €53.12 61.32 USD | €57.21 66.04 USD | €21.74B 25.1B USD | 0 | -€7.03 -8.1 USD | ||
Koninklijke Philips N.V.
RYLPF
US
|
$25.81 — |
0
|
$25.08B — | $154.00 — | $25.99 — | $25.99 — | $25.08B — | 22.24 | $1.16 — | ||
|
Illumina, Inc.
ILMN.MX
MX
|
MX$2,800.00 165.79 USD |
0
|
MX$423.64B 25.08B USD | MX$0.00 0 USD | MX$2,800.00 165.79 USD | MX$2,800.00 165.79 USD | MX$423.64B 25.08B USD | 29.58 | MX$94.64 5.6 USD | ||
|
Moderna, Inc.
MRNA.VI
AT
|
€54.68 63.12 USD |
+9.27
|
€21.70B 25.04B USD | €868.00 1K USD | €53.74 62.03 USD | €56.82 65.59 USD | €21.70B 25.04B USD | 0 | -€7.02 -8.1 USD | ||
|
Veeva System Inc. R
VEE.DE
DE
|
€133.20 153.76 USD |
-4.65
|
€21.64B 24.98B USD | €241.00 278.19 USD | €133.20 153.76 USD | €135.50 156.41 USD | €21.64B 24.98B USD | 27.40 | €4.86 5.61 USD | ||
BioNTech SE
0A3M.IL
GB
|
$90.25 — |
-1.63
|
$24.82B — | $438.00 — | $90.20 — | $93.41 — | $24.82B — | 5.01 | $18.00 — | ||
Moderna, Inc.
0QF.MU
DE
|
€53.95 62.28 USD |
+6.18
|
€21.41B 24.71B USD | €140.00 161.61 USD | €53.39 61.63 USD | €53.95 62.28 USD | €21.41B 24.71B USD | 0 | -€7.02 -8.1 USD | ||
|
ResMed Inc.
RSMDF
US
|
$16.99 — |
0
|
$24.65B — | $13.00 — | $20.06 — | $20.06 — | $24.65B — | 16.33 | $1.04 — | ||
|
Illumina, Inc.
ILMN.VI
AT
|
€140.36 162.02 USD |
-0.65
|
€21.24B 24.51B USD | €0.00 0 USD | €138.84 160.27 USD | €140.36 162.02 USD | €21.24B 24.51B USD | 29.54 | €4.75 5.48 USD | ||
|
BioNTech SE
BNTXN.MX
MX
|
MX$1,633.00 96.69 USD |
0
|
MX$412.96B 24.45B USD | MX$0.00 0 USD | MX$1,633.00 96.69 USD | MX$1,633.00 96.69 USD | MX$412.96B 24.45B USD | 0 | -MX$101.25 -5.9 USD | ||
|
Fresenius SE & Co. KGaA
FREA.F
DE
|
€9.40 10.85 USD |
+0.53
|
€21.18B 24.45B USD | €76.00 87.73 USD | €9.40 10.85 USD | €9.40 10.85 USD | €21.18B 24.45B USD | 14.02 | €0.67 0.77 USD | ||
|
BioNTech SE
B1NT34.SA
BR
|
R$29.40 5.96 USD |
+0.31
|
R$120.15B 24.35B USD | R$219.00 44.39 USD | R$29.40 5.96 USD | R$29.80 6.04 USD | R$120.15B 24.35B USD | 0 | -R$1.86 -0.3 USD | ||
|
Astellas Pharma
ALPMF
US
|
$13.55 — |
+1.12
|
$24.27B — | $451.00 — | $13.45 — | $13.45 — | $24.27B — | 13.41 | $1.01 — | ||
Illumina, Inc.
ILU.F
DE
|
€137.60 158.84 USD |
-1.92
|
€20.82B 24.03B USD | €390.00 450.19 USD | €137.60 158.84 USD | €137.60 158.84 USD | €20.82B 24.03B USD | 29.02 | €4.74 5.47 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€11.60 13.39 USD |
+3.57
|
€20.78B 23.99B USD | €1.00 1.15 USD | €11.60 13.39 USD | €11.60 13.39 USD | €20.78B 23.99B USD | 13.33 | €0.87 1 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€11.50 13.27 USD |
+4.55
|
€20.60B 23.78B USD | €400.00 461.73 USD | €11.30 13.04 USD | €11.50 13.27 USD | €20.60B 23.78B USD | 13.21 | €0.87 1 USD | ||
|
United Therapeutics Corporation
UTH.F
DE
|
€475.70 549.12 USD |
+1.49
|
€20.19B 23.31B USD | €10.00 11.54 USD | €475.70 549.12 USD | €475.70 549.12 USD | €20.19B 23.31B USD | 20.39 | €23.33 26.93 USD | ||
|
Mettler-Toledo International Inc.
MTD.VI
AT
|
€994.50 1147.99 USD |
-0.25
|
€20.10B 23.2B USD | €0.00 0 USD | €986.00 1138.17 USD | €999.50 1153.76 USD | €20.10B 23.2B USD | 27.09 | €36.70 42.36 USD | ||
|
Mettler-Toledo International Inc.
MTO.DE
DE
|
€991.50 1144.52 USD |
-1.05
|
€20.04B 23.13B USD | €2.00 2.31 USD | €991.50 1144.52 USD | €991.50 1144.52 USD | €20.04B 23.13B USD | 26.81 | €36.98 42.69 USD | ||
|
BioNTech SE
BNTX.VI
AT
|
€78.80 90.96 USD |
-0.69
|
€19.93B 23B USD | €20.00 23.09 USD | €78.80 90.96 USD | €80.95 93.44 USD | €19.93B 23B USD | 0 | -€5.07 -5.8 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€280.70 324.02 USD |
-0.57
|
€19.83B 22.89B USD | €13.00 15.01 USD | €280.70 324.02 USD | €280.70 324.02 USD | €19.83B 22.89B USD | 43.45 | €6.46 7.46 USD | ||
|
Roivant Sciences Ltd.
87S.F
DE
|
€27.52 31.77 USD |
+5.36
|
€19.79B 22.85B USD | €200.00 230.87 USD | €26.89 31.04 USD | €27.99 32.31 USD | €19.79B 22.85B USD | 0 | -€0.47 -0.5 USD | ||
|
Labcorp Holdings Inc.
LH.MX
MX
|
MX$4,705.14 278.6 USD |
0
|
MX$385.82B 22.85B USD | MX$0.00 0 USD | MX$4,705.14 278.6 USD | MX$4,705.14 278.6 USD | MX$385.82B 22.85B USD | 23.86 | MX$197.15 11.67 USD | ||
BioNTech SE
22UA.F
DE
|
€78.25 90.33 USD |
-1.94
|
€19.79B 22.84B USD | €199.00 229.71 USD | €78.25 90.33 USD | €80.55 92.98 USD | €19.79B 22.84B USD | 0 | -€5.07 -5.8 USD | ||
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.26 3.76 USD |
+1.56
|
€19.77B 22.82B USD | €80.00 92.35 USD | €3.24 3.73 USD | €3.27 3.78 USD | €19.77B 22.82B USD | 27.17 | €0.12 0.14 USD | ||
|
Mettler-Toledo International Inc.
MTO.F
DE
|
€977.00 1127.78 USD |
-1.11
|
€19.74B 22.79B USD | €1.00 1.15 USD | €977.00 1127.78 USD | €977.00 1127.78 USD | €19.74B 22.79B USD | 26.56 | €36.78 42.46 USD | ||
|
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$3,470.00 205.47 USD |
0
|
MX$384.12B 22.74B USD | MX$0.00 0 USD | MX$3,470.00 205.47 USD | MX$3,470.00 205.47 USD | MX$384.12B 22.74B USD | 22.32 | MX$155.46 9.21 USD | ||
Medtronic plc
MDT.BA
AR
|
ARS 29,920.00 35.37 USD |
+1.84
|
ARS 19.21T 22.7B USD | ARS 2.91K 3.44 USD | ARS 29,540.00 34.92 USD | ARS 29,920.00 35.37 USD | ARS 19.21T 22.7B USD | 2.75 | ARS 10.87K 12.85 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$502.54 101.86 USD |
+0.3
|
R$111.26B 22.55B USD | R$0.00 0 USD | R$502.54 101.86 USD | R$502.54 101.86 USD | R$111.26B 22.55B USD | 21.87 | R$22.97 4.66 USD | ||
|
West Pharmaceutical Services, Inc.
W2ST34.SA
BR
|
R$44.52 9.02 USD |
0
|
R$110.09B 22.31B USD | R$0.00 0 USD | R$44.52 9.02 USD | R$44.52 9.02 USD | R$110.09B 22.31B USD | 40.84 | R$1.09 0.22 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.67 1.93 USD |
0
|
€19.28B 22.25B USD | €2.17K 2.5K USD | €1.67 1.93 USD | €1.67 1.93 USD | €19.28B 22.25B USD | 55.66 | €0.03 0.03 USD | ||
|
Quest Diagnostics Incorporated
QDI.F
DE
|
€171.00 197.39 USD |
-0.78
|
€18.93B 21.85B USD | €25.00 28.86 USD | €171.00 197.39 USD | €171.00 197.39 USD | €18.93B 21.85B USD | 21.89 | €7.81 9.02 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,767.15 81.87 USD |
+1.61
|
₹1.80T 21.73B USD | ₹4.24K 51.24 USD | ₹6,636.00 80.28 USD | ₹6,779.25 82.02 USD | ₹1.80T 21.73B USD | 70.00 | ₹96.67 1.17 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,767.00 81.87 USD |
+1.55
|
₹1.80T 21.73B USD | ₹411.89K 4.98K USD | ₹6,636.00 80.28 USD | ₹6,781.50 82.04 USD | ₹1.80T 21.73B USD | 70.00 | ₹96.66 1.17 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€124.28 143.46 USD |
+0.6
|
€18.80B 21.71B USD | €243.00 280.5 USD | €124.28 143.46 USD | €125.28 144.62 USD | €18.80B 21.71B USD | 26.21 | €4.74 5.47 USD | ||
|
Terumo
TRUMF
US
|
$14.62 — |
0
|
$21.57B — | $100.00 — | $13.60 — | $13.60 — | $21.57B — | 25.20 | $0.58 — | ||
|
Insmed Incorporated
IM8N.F
DE
|
€86.00 99.27 USD |
+2.87
|
€18.64B 21.52B USD | €40.00 46.17 USD | €84.84 97.93 USD | €86.00 99.27 USD | €18.64B 21.52B USD | 0 | -€4.97 -5.7 USD | ||
|
West Pharmaceutical Services, Inc.
WST.MX
MX
|
MX$5,112.51 302.72 USD |
0
|
MX$361.19B 21.39B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$361.19B 21.39B USD | 43.47 | MX$117.59 6.96 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€83.05 95.87 USD |
-2.76
|
€18.00B 20.78B USD | €0.00 0 USD | €83.05 95.87 USD | €86.01 99.28 USD | €18.00B 20.78B USD | 0 | -€4.97 -5.7 USD | ||
|
Labcorp Holdings Inc.
L1CA34.SA
BR
|
R$311.86 63.21 USD |
+0.2
|
R$102.29B 20.73B USD | R$0.00 0 USD | R$311.86 63.21 USD | R$311.86 63.21 USD | R$102.29B 20.73B USD | 21.73 | R$14.35 2.91 USD | ||
|
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.22
|
R$101.63B 20.6B USD | R$0.00 0 USD | R$52.14 10.57 USD | R$52.14 10.57 USD | R$101.63B 20.6B USD | 25.94 | R$2.01 0.41 USD | ||
|
Incyte Corporation
I1NC34.SA
BR
|
R$253.50 51.38 USD |
0
|
R$101.29B 20.53B USD | R$0.00 0 USD | R$253.50 51.38 USD | R$253.50 51.38 USD | R$101.29B 20.53B USD | 14.09 | R$17.98 3.64 USD | ||
|
Straumann Holding AG
SAUHF
US
|
$127.89 — |
+6.84
|
$20.51B — | $250.00 — | $109.00 — | $109.00 — | $20.51B — | 45.51 | $2.81 — | ||
Terumo Corporation
TUO.F
DE
|
€11.92 13.76 USD |
-3.09
|
€17.58B 20.3B USD | €454.00 524.07 USD | €11.92 13.76 USD | €11.92 13.76 USD | €17.58B 20.3B USD | 23.83 | €0.50 0.58 USD | ||
|
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
|
Incyte Corporation
ICY.F
DE
|
€86.40 99.73 USD |
+0.58
|
€17.26B 19.93B USD | €171.00 197.39 USD | €86.40 99.73 USD | €86.40 99.73 USD | €17.26B 19.93B USD | 14.16 | €6.10 7.04 USD | ||
|
Sartorius Aktiengesellschaft
SUVPF
US
|
$288.21 — |
0
|
$19.90B — | $1.00 — | $233.92 — | $233.92 — | $19.90B — | 105.18 | $2.74 — | ||
|
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€176.80 204.09 USD |
0
|
€17.20B 19.85B USD | €1.00 1.15 USD | €176.80 204.09 USD | €176.80 204.09 USD | €17.20B 19.85B USD | 64.29 | €2.75 3.17 USD | ||
Sartorius Stedim Biotech
SDMHF
US
|
$204.00 — |
0
|
$19.84B — | $1.00 — | $212.25 — | $212.25 — | $19.84B — | 63.75 | $3.20 — | ||
|
Incyte Corporation
INCY.MX
MX
|
MX$1,676.03 99.24 USD |
0
|
MX$334.84B 19.83B USD | MX$0.00 0 USD | MX$1,676.03 99.24 USD | MX$1,676.03 99.24 USD | MX$334.84B 19.83B USD | 13.79 | MX$121.51 7.19 USD | ||
|
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 18,390.00 21.74 USD |
+0.93
|
ARS 16.70T 19.74B USD | ARS 12.29K 14.52 USD | ARS 18,320.00 21.65 USD | ARS 18,590.00 21.97 USD | ARS 16.70T 19.74B USD | 280.65 | ARS 65.53 0.08 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€175.80 202.93 USD |
-0.11
|
€17.10B 19.74B USD | €13.00 15.01 USD | €175.80 202.93 USD | €175.80 202.93 USD | €17.10B 19.74B USD | 63.69 | €2.76 3.19 USD | ||
Straumann Holding AG
QS50.F
DE
|
€10.70 12.35 USD |
+10.88
|
€17.06B 19.69B USD | €4.00 4.62 USD | €10.70 12.35 USD | €10.80 12.47 USD | €17.06B 19.69B USD | 44.58 | €0.24 0.28 USD | ||
|
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,628.75 238.81 USD |
-0.55
|
DKK 130.43B 19.12B USD | DKK 1.71K 251.02 USD | DKK 1,627.00 238.55 USD | DKK 1,666.00 244.27 USD | DKK 130.43B 19.12B USD | 23.01 | DKK 70.77 10.38 USD | ||
|
JD Health
JDHIF
US
|
$5.85 — |
0
|
$18.68B — | $200.00 — | $5.85 — | $5.90 — | $18.68B — | 23.39 | $0.25 — | ||
|
Steris PLC R
2TG.F
DE
|
€165.50 191.04 USD |
-4.28
|
€16.13B 18.62B USD | €5.00 5.77 USD | €165.50 191.04 USD | €165.50 191.04 USD | €16.13B 18.62B USD | 24.16 | €6.85 7.91 USD | ||
|
Viatris Inc.
VIA.F
DE
|
€13.80 15.93 USD |
+1.2
|
€16.07B 18.55B USD | €647.00 746.85 USD | €13.72 15.83 USD | €13.80 15.93 USD | €16.07B 18.55B USD | 0 | -€0.26 -0.3 USD | ||
|
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€164.20 189.54 USD |
-6.92
|
€15.97B 18.44B USD | €0.00 0 USD | €161.40 186.31 USD | €172.50 199.12 USD | €15.97B 18.44B USD | 59.49 | €2.76 3.19 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,442.85 53.75 USD |
-0.12
|
₹1.51T 18.23B USD | ₹4.09K 49.42 USD | ₹4,423.15 53.51 USD | ₹4,458.20 53.94 USD | ₹1.51T 18.23B USD | 70.24 | ₹63.25 0.77 USD | ||
WuXi Biologics (Cayman)
WXIBF
US
|
$4.40 — |
0
|
$18.10B — | $250.00 — | $4.40 — | $4.40 — | $18.10B — | 25.88 | $0.17 — | ||
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
|
Viatris Inc.
VIA.DE
DE
|
€13.19 15.23 USD |
-5.46
|
€15.37B 17.74B USD | €1.61K 1.86K USD | €13.08 15.1 USD | €13.90 16.04 USD | €15.37B 17.74B USD | 0 | -€0.26 -0.3 USD | ||
|
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€44.20 51.02 USD |
-1.78
|
€15.26B 17.62B USD | €3.00 3.46 USD | €44.20 51.02 USD | €44.20 51.02 USD | €15.26B 17.62B USD | 94.04 | €0.47 0.54 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€115.00 132.75 USD |
+4.83
|
€15.25B 17.6B USD | €5.00 5.77 USD | €115.00 132.75 USD | €115.00 132.75 USD | €15.25B 17.6B USD | 0 | -€2.93 -3.3 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€216.40 249.8 USD |
-5.38
|
€14.94B 17.25B USD | €0.00 0 USD | €213.10 245.99 USD | €222.50 256.84 USD | €14.94B 17.25B USD | 92.08 | €2.35 2.71 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.MX
MX
|
MX$1,502.00 88.94 USD |
0
|
MX$290.58B 17.21B USD | MX$18.00 1.07 USD | MX$1,502.00 88.94 USD | MX$1,502.00 88.94 USD | MX$290.58B 17.21B USD | 22.62 | MX$66.39 3.93 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€76.98 88.86 USD |
+0.34
|
€14.89B 17.19B USD | €0.00 0 USD | €75.86 87.57 USD | €76.98 88.86 USD | €14.89B 17.19B USD | 23.11 | €3.33 3.84 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€215.40 248.64 USD |
-6.1
|
€14.87B 17.17B USD | €100.00 115.43 USD | €215.40 248.64 USD | €226.40 261.34 USD | €14.87B 17.17B USD | 92.05 | €2.34 2.7 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||