结果页面 29，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2523)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1847)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (226)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (69)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (7778)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Better Therapeutics BTTX | $0.0001 — |
0
|
$5.45K — | $500 — | $0.0001 — | $0.0001 — | $5.45K — | 0 | -$1.1 — | |
| SpectraScience SCIE | $0 — |
0
|
$4.92K — | $23.67K — | $0.0001 — | $0.0001 — | $4.92K — | 0 | -$0.01 — | |
| Beleave BLEVF | $0 — |
0
|
$566 — | $1.05K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
| NLS Pharmaceutics NLSPW | $0.01 — |
+10.24
|
$0 — | $58.78K — | $0.01 — | $0.02 — | $0 — | 0 | $0 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| LifeMD LFMDP | $24.36 — |
-1.58
|
$0 — | $1.07K — | $24.34 — | $24.5 — | $0 — | 0 | -$2.26 — | |
| Aleafia Health ALEAF | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.BA | $14,825 17.52 USD |
-0.34
|
$734.29T 867.96B USD | $4.43K 5.24 USD | $14,650 17.32 USD | $14,875 17.58 USD | $734.29T 867.96B USD | 0.26 | $56.41K 66.68 USD | |
| Eli Lilly and Company LLY.MX | $13,783.55 816.15 USD |
-0.47
|
$12.38T 733.07B USD | $409 24.22 USD | $13,700 811.21 USD | $13,848.71 820.01 USD | $12.38T 733.07B USD | 57.86 | $238.21 14.1 USD | |
| Eli Lilly and Company LILY34.SA | $132.9 26.94 USD |
-4.54
|
$3.58T 725.46B USD | $57.62K 11.68K USD | $132.9 26.94 USD | $136.8 27.73 USD | $3.58T 725.46B USD | 57.53 | $2.31 0.47 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.6B 633.29B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.6B 633.29B USD | 61.26 | $10.12 11.51 USD | |
| Eli Lilly and Company LLYC.VI | $629.7 688.35 USD |
-0.47
|
$566.68B 619.46B USD | $42 45.91 USD | $627.4 685.83 USD | $636.1 695.34 USD | $566.68B 619.46B USD | 58.14 | $10.83 11.84 USD | |
| Eli Lilly and Company LLY.DE | $629.9 688.57 USD |
-0.68
|
$565.48B 618.15B USD | $3.61K 3.94K USD | $626.5 684.85 USD | $636.6 695.89 USD | $565.48B 618.15B USD | 58.10 | $10.84 11.85 USD | |
| Eli Lilly and Company LLY.F | $629.1 687.69 USD |
-1.07
|
$564.77B 617.37B USD | $561 613.25 USD | $626 684.3 USD | $635.9 695.12 USD | $564.77B 617.37B USD | 57.87 | $10.87 11.88 USD | |
| Johnson & Johnson JNJ.BA | $11,875 14.04 USD |
+0.21
|
$422.24T 499.11B USD | $3.1K 3.66 USD | $11,725 13.86 USD | $11,875 14.04 USD | $422.24T 499.11B USD | 5.75 | $2.06K 2.44 USD | |
| AbbVie Inc. ABBV.BA | $21,325 25.21 USD |
+0.83
|
$373.06T 440.97B USD | $457 0.54 USD | $21,050 24.88 USD | $21,350 25.24 USD | $373.06T 440.97B USD | 7.93 | $2.69K 3.18 USD | |
| Johnson & Johnson JNJ.MX | $2,948.52 174.59 USD |
+0.51
|
$7.15T 423.4B USD | $1.06K 62.71 USD | $2,931.94 173.61 USD | $2,948.69 174.6 USD | $7.15T 423.4B USD | 16.92 | $174.25 10.32 USD | |
| Johnson & Johnson JNJB34.SA | $57.81 11.72 USD |
+0.49
|
$2.09T 422.88B USD | $6.58K 1.33K USD | $57.55 11.66 USD | $58.49 11.85 USD | $2.09T 422.88B USD | 17.10 | $3.38 0.69 USD | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| AbbVie Inc. ABBV.MX | $3,494 206.89 USD |
0
|
$6.25T 369.9B USD | $139 8.23 USD | $3,494 206.89 USD | $3,494 206.89 USD | $6.25T 369.9B USD | 76.92 | $45.42 2.69 USD | |
| AbbVie Inc. ABBV34.SA | $63.6 12.89 USD |
-1.12
|
$1.8T 364.96B USD | $10K 2.03K USD | $63.6 12.89 USD | $65.73 13.32 USD | $1.8T 364.96B USD | 77.56 | $0.82 0.17 USD | |
| Johnson & Johnson JNJ.F | $134.96 147.53 USD |
-0.07
|
$324.72B 354.97B USD | $180 196.76 USD | $134 146.48 USD | $135.6 148.23 USD | $324.72B 354.97B USD | 17.01 | $7.93 8.67 USD | |
| Johnson & Johnson JNJ.VI | $134.4 146.92 USD |
+0.15
|
$324.08B 354.27B USD | $68 74.33 USD | $134.4 146.92 USD | $135.28 147.88 USD | $324.08B 354.27B USD | 16.94 | $7.93 8.67 USD | |
| Novo Nordisk A/S N1VO34.SA | $48.09 9.75 USD |
-0.64
|
$1.71T 346.48B USD | $13.37K 2.71K USD | $47.31 9.59 USD | $48.39 9.81 USD | $1.71T 346.48B USD | 19.08 | $2.52 0.51 USD | |
| AbbVie Inc. 4AB.F | $161 175.99 USD |
+0.63
|
$286.36B 313.03B USD | $138 150.85 USD | $160.4 175.34 USD | $162.2 177.31 USD | $286.36B 313.03B USD | 78.15 | $2.06 2.25 USD | |
| AbbVie Inc. 4AB.DE | $161.2 176.21 USD |
+0.62
|
$286.36B 313.03B USD | $460 502.84 USD | $160 174.9 USD | $161.6 176.65 USD | $286.36B 313.03B USD | 77.87 | $2.07 2.26 USD | |
| AbbVie Inc. ABBV.VI | $161.4 176.43 USD |
+0.75
|
$285.1B 311.65B USD | $0 0 USD | $161 175.99 USD | $161.6 176.65 USD | $285.1B 311.65B USD | 77.97 | $2.07 2.26 USD | |
| Abbott Laboratories ABT.BA | $38,125 45.07 USD |
-0.33
|
$261.68T 309.31B USD | $65 0.08 USD | $37,875 44.77 USD | $38,275 45.24 USD | $261.68T 309.31B USD | 2.15 | $17.67K 20.89 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,672.25 335.87 USD |
-0.97
|
$5.16T 305.75B USD | $1.38K 81.83 USD | $5,635 333.66 USD | $5,759.1 341.01 USD | $5.16T 305.75B USD | 12.25 | $462.79 27.4 USD | |
| Novartis AG NVS.BA | $32,550 38.48 USD |
+0.08
|
$255.62T 302.15B USD | $1 0 USD | $32,550 38.48 USD | $32,550 38.48 USD | $255.62T 302.15B USD | 2.22 | $14.64K 17.31 USD | |
| AstraZeneca PLC AZN.BA | $40,975 48.43 USD |
+0.86
|
$249.74T 295.2B USD | $1.11K 1.32 USD | $40,600 47.99 USD | $41,000 48.46 USD | $249.74T 295.2B USD | 7.18 | $5.7K 6.74 USD | |
| Roche Holding AG ROGN.MX | $6,035.68 357.39 USD |
+1.47
|
$4.95T 293.25B USD | $729 43.17 USD | $6,012.15 355.99 USD | $6,087.26 360.44 USD | $4.95T 293.25B USD | 24.93 | $242.1 14.34 USD | |
| Novo Nordisk A/S NOVA.F | $59.8 65.37 USD |
-0.66
|
$264.03B 288.62B USD | $1.05K 1.15K USD | $57.8 63.18 USD | $61.7 67.45 USD | $264.03B 288.62B USD | 18.98 | $3.15 3.44 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| UnitedHealth Group Incorporated UNH.SN | $299 — |
+5.05
|
$282.71B — | $66 — | $299 — | $299 — | $282.71B — | 12.52 | $23.88 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$276.6B — | $0 — | $135.9 — | $135.9 — | $276.6B — | 17.64 | $7.7 — | |
| Merck & Co., Inc. MRK.BA | $18,000 21.28 USD |
-0.41
|
$223.36T 264.02B USD | $3.06K 3.62 USD | $17,825 21.07 USD | $18,075 21.37 USD | $223.36T 264.02B USD | 0.22 | $78.95K 93.32 USD | |
| Novartis AG N1VS34.SA | $63.84 12.94 USD |
+3.05
|
$1.3T 262.95B USD | $32 6.49 USD | $63.84 12.94 USD | $64.4 13.05 USD | $1.3T 262.95B USD | 17.73 | $3.6 0.73 USD | |
| Abbott Laboratories ABTT34.SA | $61.86 12.54 USD |
-0.96
|
$1.29T 261.77B USD | $101 20.47 USD | $61.86 12.54 USD | $62.88 12.74 USD | $1.29T 261.77B USD | 17.08 | $3.62 0.73 USD | |
| Abbott Laboratories ABT.MX | $2,522 149.33 USD |
-1.14
|
$4.39T 259.82B USD | $325 19.24 USD | $2,484 147.08 USD | $2,523 149.39 USD | $4.39T 259.82B USD | 16.90 | $149.23 8.84 USD | |
| UnitedHealth Group Incorporated UNH.VI | $260.35 284.6 USD |
-1.79
|
$237.53B 259.65B USD | $105 114.78 USD | $260.35 284.6 USD | $265.2 289.9 USD | $237.53B 259.65B USD | 12.34 | $21.09 23.05 USD | |
| UnitedHealth Group Incorporated UNH.F | $259.05 283.18 USD |
-1.91
|
$234.99B 256.88B USD | $917 1K USD | $257.2 281.15 USD | $266.75 291.59 USD | $234.99B 256.88B USD | 12.28 | $21.08 23.04 USD | |
| Novartis AG NVSN.MX | $2,092.19 123.88 USD |
0
|
$4.31T 255.35B USD | $0 0 USD | $2,092.19 123.88 USD | $2,092.19 123.88 USD | $4.31T 255.35B USD | 16.92 | $123.65 7.32 USD | |
| Roche Holding AG RHHBF | $331 — |
0
|
$251.71B — | $37 — | $325.88 — | $328 — | $251.71B — | 26.52 | $12.48 — | |
| AstraZeneca PLC AZNN.MX | $1,345 79.64 USD |
0
|
$4.18T 247.54B USD | $0 0 USD | $1,345 79.64 USD | $1,345 79.64 USD | $4.18T 247.54B USD | 27.93 | $48.15 2.85 USD | |
| AstraZeneca PLC A1ZN34.SA | $65.59 13.29 USD |
-0.14
|
$1.22T 247.3B USD | $3.6K 730.47 USD | $65.59 13.29 USD | $66.73 13.53 USD | $1.22T 247.3B USD | 28.02 | $2.34 0.47 USD | |
| Roche Holding AG RHO6.F | $34.41 37.61 USD |
-0.52
|
$221.19B 241.8B USD | $28 30.61 USD | $34.41 37.61 USD | $35.06 38.33 USD | $221.19B 241.8B USD | 24.93 | $1.38 1.51 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Merck & Co., Inc. MRK.MX | $1,495 88.52 USD |
-0.4
|
$3.77T 223.33B USD | $3.93K 232.88 USD | $1,489.46 88.19 USD | $1,500 88.82 USD | $3.77T 223.33B USD | 11.21 | $133.29 7.89 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $153.4 31.09 USD |
-0.9
|
$1.1T 222.88B USD | $107 21.69 USD | $152.48 30.91 USD | $154 31.21 USD | $1.1T 222.88B USD | 79.07 | $1.94 0.39 USD | |
| AstraZeneca PLC AZNCF | $143.25 — |
0
|
$222.07B — | $100 — | $141 — | $141 — | $222.07B — | 28.82 | $4.97 — | |
| Intuitive Surgical, Inc. ISRG.MX | $10,407.2 616.23 USD |
-2.6
|
$3.73T 220.87B USD | $897 53.11 USD | $10,407.2 616.23 USD | $10,414.86 616.69 USD | $3.73T 220.87B USD | 78.55 | $132.49 7.85 USD | |
| Merck & Co., Inc. MRCK34.SA | $54.18 10.98 USD |
-1.31
|
$1.09T 220.81B USD | $7.91K 1.6K USD | $54.18 10.98 USD | $55.5 11.25 USD | $1.09T 220.81B USD | 11.14 | $4.86 0.99 USD | |
| Abbott Laboratories ABT.VI | $115.4 126.15 USD |
-0.98
|
$201.93B 220.74B USD | $0 0 USD | $115.4 126.15 USD | $116.36 127.2 USD | $201.93B 220.74B USD | 16.97 | $6.8 7.43 USD | |
| Abbott Laboratories ABL.DE | $115.64 126.41 USD |
-0.86
|
$201.2B 219.93B USD | $809 884.35 USD | $114.8 125.49 USD | $116.88 127.77 USD | $201.2B 219.93B USD | 17.00 | $6.8 7.43 USD | |
| Abbott Laboratories ABL.F | $115.64 126.41 USD |
-1.87
|
$201.2B 219.93B USD | $160 174.9 USD | $115.38 126.13 USD | $115.64 126.41 USD | $201.2B 219.93B USD | 17.00 | $6.8 7.43 USD | |
| Novartis AG NOTA.F | $98.6 107.78 USD |
+1.02
|
$198.47B 216.95B USD | $40 43.73 USD | $97.2 106.25 USD | $98.6 107.78 USD | $198.47B 216.95B USD | 17.51 | $5.63 6.15 USD | |
| AstraZeneca PLC ZEG.F | $124.35 135.93 USD |
+0.77
|
$194.52B 212.63B USD | $280 306.08 USD | $123.2 134.67 USD | $124.9 136.53 USD | $194.52B 212.63B USD | 28.39 | $4.38 4.79 USD | |
| AstraZeneca PLC ZEGA.F | $61 66.68 USD |
0
|
$193.03B 211.01B USD | $784 857.02 USD | $61 66.68 USD | $61.5 67.23 USD | $193.03B 211.01B USD | 27.72 | $2.2 2.4 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $20,850 24.65 USD |
-1.53
|
$170.82T 201.91B USD | $750 0.89 USD | $20,575 24.32 USD | $20,850 24.65 USD | $170.82T 201.91B USD | 1.06 | $19.57K 23.13 USD | |
| Merck & Co., Inc. MRK.SN | $78.71 — |
+2.67
|
$200.69B — | $0 — | $78.71 — | $78.71 — | $200.69B — | 11.44 | $6.88 — | |
| Amgen Inc. AMGN.BA | $10,475 12.38 USD |
-0.24
|
$167.37T 197.84B USD | $296 0.35 USD | $10,400 12.29 USD | $10,575 12.5 USD | $167.37T 197.84B USD | 0.16 | $62.94K 74.4 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.45 8.14 USD |
+0.68
|
$180.49B 197.3B USD | $709 775.03 USD | $7.45 8.14 USD | $7.85 8.58 USD | $180.49B 197.3B USD | 1.92 | $3.88 4.24 USD | |
| Merck & Co., Inc. 6MK.DE | $68.3 74.66 USD |
+0.15
|
$172.76B 188.86B USD | $2.39K 2.61K USD | $68 74.33 USD | $69 75.43 USD | $172.76B 188.86B USD | 11.25 | $6.07 6.64 USD | |
| Merck & Co., Inc. 6MK.F | $68.4 74.77 USD |
+0.15
|
$172.76B 188.86B USD | $403 440.53 USD | $68.1 74.44 USD | $68.9 75.32 USD | $172.76B 188.86B USD | 11.26 | $6.07 6.64 USD | |
| Merck & Co., Inc. MRK.VI | $68.2 74.55 USD |
+0.15
|
$172.51B 188.58B USD | $270 295.15 USD | $68.2 74.55 USD | $69 75.43 USD | $172.51B 188.58B USD | 11.23 | $6.07 6.64 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $473.2 517.27 USD |
-1.63
|
$171.67B 187.66B USD | $22 24.05 USD | $472.4 516.4 USD | $479.95 524.65 USD | $171.67B 187.66B USD | 78.73 | $6.01 6.57 USD | |
| Intuitive Surgical, Inc. IUI1.F | $475.65 519.95 USD |
-1.54
|
$170.48B 186.36B USD | $220 240.49 USD | $473.3 517.38 USD | $482.15 527.06 USD | $170.48B 186.36B USD | 78.75 | $6.04 6.6 USD | |
| Gilead Sciences, Inc. GILD.BA | $31,175 36.85 USD |
+0.89
|
$153.72T 181.7B USD | $303 0.36 USD | $30,675 36.26 USD | $31,250 36.94 USD | $153.72T 181.7B USD | 5.70 | $5.46K 6.46 USD | |
| Pfizer Inc. PFE.BA | $6,790 8.03 USD |
+1.65
|
$152.79T 180.6B USD | $6.68K 7.9 USD | $6,650 7.86 USD | $6,800 8.04 USD | $152.79T 180.6B USD | 2.14 | $3.17K 3.74 USD | |
| Boston Scientific Corporation BSX.MX | $2,022.35 119.75 USD |
0
|
$3T 177.36B USD | $381 22.56 USD | $2,022.35 119.75 USD | $2,022.35 119.75 USD | $3T 177.36B USD | 76.34 | $26.49 1.57 USD | |
| Boston Scientific Corporation B1SX34.SA | $591.12 119.81 USD |
+0.19
|
$874.8B 177.31B USD | $9 1.82 USD | $591.12 119.81 USD | $597.24 121.05 USD | $874.8B 177.31B USD | 76.47 | $7.73 1.57 USD | |
| Novo Nordisk A/S NVON.MX | $1,294 76.62 USD |
-1.82
|
$2.98T 176.7B USD | $2.36K 139.98 USD | $1,282.73 75.95 USD | $1,323.81 78.39 USD | $2.98T 176.7B USD | 20.84 | $62.09 3.68 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $7,590 449.42 USD |
-2.04
|
$2.87T 169.89B USD | $214 12.67 USD | $7,590 449.42 USD | $7,590 449.42 USD | $2.87T 169.89B USD | 22.99 | $330.06 19.54 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $45.81 9.28 USD |
-2.09
|
$835.93B 169.43B USD | $8.42K 1.71K USD | $45.81 9.28 USD | $47.13 9.55 USD | $835.93B 169.43B USD | 22.79 | $2.01 0.41 USD | |
| Amgen Inc. AMGN.MX | $5,300 313.82 USD |
0
|
$2.85T 168.75B USD | $0 0 USD | $5,300 313.82 USD | $5,300 313.82 USD | $2.85T 168.75B USD | 24.93 | $212.53 12.58 USD | |
| Amgen Inc. AMGN34.SA | $55.11 11.17 USD |
-0.02
|
$829.73B 168.17B USD | $47 9.53 USD | $55.11 11.17 USD | $55.52 11.25 USD | $829.73B 168.17B USD | 24.93 | $2.21 0.45 USD | |
| Stryker Corporation S1YK34.SA | $105.72 21.43 USD |
0
|
$816.46B 165.48B USD | $0 0 USD | $105.72 21.43 USD | $105.72 21.43 USD | $816.46B 165.48B USD | 50.58 | $2.09 0.42 USD | |
| Stryker Corporation SYK.MX | $7,270 430.47 USD |
-2.95
|
$2.78T 164.51B USD | $75 4.44 USD | $7,270 430.47 USD | $7,270 430.47 USD | $2.78T 164.51B USD | 50.81 | $143.08 8.47 USD | |
| Gilead Sciences, Inc. GILD34.SA | $305.57 61.93 USD |
0
|
$760.22B 154.08B USD | $0 0 USD | $305.57 61.93 USD | $305.57 61.93 USD | $760.22B 154.08B USD | 22.71 | $13.45 2.73 USD | |
| Danaher Corporation DHR.MX | $3,550 210.2 USD |
-0.13
|
$2.6T 153.72B USD | $17 1.01 USD | $3,548.64 210.12 USD | $3,550 210.2 USD | $2.6T 153.72B USD | 35.53 | $99.89 5.91 USD | |
| Gilead Sciences, Inc. GILD.MX | $1,982 117.36 USD |
0
|
$2.57T 152.32B USD | $0 0 USD | $1,982 117.36 USD | $1,982 117.36 USD | $2.57T 152.32B USD | 21.50 | $92.16 5.46 USD | |
| Pfizer Inc. PFE.MX | $449.98 26.64 USD |
+0.89
|
$2.56T 151.61B USD | $291 17.23 USD | $444.96 26.35 USD | $451 26.7 USD | $2.56T 151.61B USD | 16.84 | $26.72 1.58 USD | |
| Danaher Corporation DHER34.SA | $36.87 7.47 USD |
-1.55
|
$746.04B 151.21B USD | $8.68K 1.76K USD | $36.87 7.47 USD | $37.41 7.58 USD | $746.04B 151.21B USD | 35.45 | $1.04 0.21 USD | |
| Pfizer Inc. PFIZ34.SA | $32.59 6.61 USD |
+0.18
|
$741.16B 150.22B USD | $6.7K 1.36K USD | $32.59 6.61 USD | $33.1 6.71 USD | $741.16B 150.22B USD | 16.71 | $1.95 0.4 USD | |
| Boston Scientific Corporation BSX.DE | $92.4 101.01 USD |
0
|
$136.7B 149.43B USD | $40 43.73 USD | $91.2 99.69 USD | $92.4 101.01 USD | $136.7B 149.43B USD | 76.36 | $1.21 1.32 USD | |
| Boston Scientific Corporation BSXC.VI | $92.4 101.01 USD |
0
|
$136.7B 149.43B USD | $0 0 USD | $91.8 100.35 USD | $92.4 101.01 USD | $136.7B 149.43B USD | 76.36 | $1.21 1.32 USD | |
| Boston Scientific Corporation BSX.F | $91.4 99.91 USD |
-0.22
|
$136.15B 148.83B USD | $11 12.02 USD | $90.2 98.6 USD | $91.4 99.91 USD | $136.15B 148.83B USD | 75.53 | $1.21 1.32 USD | |
| Amgen Inc. 0R0T.IL | $271.5 — |
+0.56
|
$148.79B — | $225 — | $269 — | $272.01 — | $148.79B — | 18.29 | $14.84 — | |
| Sanofi SNYN.MX | $1,003 59.39 USD |
-1.2
|
$2.47T 145.96B USD | $234 13.86 USD | $980 58.03 USD | $1,008 59.69 USD | $2.47T 145.96B USD | 18.32 | $54.72 3.24 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $349.9 382.49 USD |
-0.41
|
$133.43B 145.86B USD | $0 0 USD | $349.6 382.16 USD | $354.6 387.63 USD | $133.43B 145.86B USD | 23.24 | $15.05 16.45 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $346.95 379.26 USD |
-0.86
|
$132.29B 144.61B USD | $113 123.52 USD | $346.65 378.94 USD | $354.4 387.41 USD | $132.29B 144.61B USD | 23.05 | $15.05 16.45 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $346.5 378.77 USD |
-1.51
|
$131.42B 143.66B USD | $738 806.73 USD | $345 377.13 USD | $356.2 389.37 USD | $131.42B 143.66B USD | 23.00 | $15.06 16.46 USD | |
| Amgen Inc. AMG.DE | $239.45 261.75 USD |
+0.15
|
$129.23B 141.26B USD | $161 175.99 USD | $238.2 260.38 USD | $240.65 263.06 USD | $129.23B 141.26B USD | 24.73 | $9.68 10.58 USD | |
| Amgen Inc. AMGN.VI | $239.25 261.53 USD |
+0.21
|
$129.04B 141.06B USD | $72 78.71 USD | $237.95 260.11 USD | $240.45 262.84 USD | $129.04B 141.06B USD | 24.69 | $9.69 10.59 USD | |
| Medtronic plc MDT.BA | $23,475 27.75 USD |
-0.11
|
$118.89T 140.54B USD | $123 0.15 USD | $23,150 27.36 USD | $23,500 27.78 USD | $118.89T 140.54B USD | 2.83 | $8.29K 9.79 USD | |
| Amgen Inc. AMG.F | $238.75 260.99 USD |
-1.1
|
$128.38B 140.33B USD | $34 37.17 USD | $237.4 259.51 USD | $238.95 261.2 USD | $128.38B 140.33B USD | 24.66 | $9.68 10.58 USD | |
| Stryker Corporation SYK.VI | $331.5 362.37 USD |
-0.63
|
$127.59B 139.48B USD | $0 0 USD | $331.5 362.37 USD | $334.2 365.33 USD | $127.59B 139.48B USD | 50.76 | $6.53 7.14 USD | |
| Stryker Corporation SYK.F | $332.9 363.9 USD |
-1.1
|
$127.22B 139.07B USD | $2 2.19 USD | $332.7 363.69 USD | $332.9 363.9 USD | $127.22B 139.07B USD | 50.98 | $6.53 7.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||