结果页面 29，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医疗保健 (7814)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanofi SNYN.MX | MX$940.00 55.66 USD |
0
|
MX$2.30T 136.46B USD | MX$1.00 0.06 USD | MX$940.00 55.66 USD | MX$940.00 55.66 USD | MX$2.30T 136.46B USD | 16.89 | MX$55.65 3.3 USD | |
| Medtronic plc MDTC34.SA | R$252.50 51.18 USD |
+3.19
|
R$668.27B 135.45B USD | R$6.00 1.22 USD | R$250.00 50.67 USD | R$252.50 51.18 USD | R$668.27B 135.45B USD | 26.38 | R$9.57 1.94 USD | |
| Stryker Corporation SYK.F | €319.90 349.69 USD |
+4
|
€122.44B 133.85B USD | €629.00 687.58 USD | €311.30 340.29 USD | €319.90 349.69 USD | €122.44B 133.85B USD | 48.61 | €6.58 7.19 USD | |
| Stryker Corporation SYK.VI | €318.00 347.62 USD |
+3.58
|
€121.95B 133.31B USD | €0.00 0 USD | €312.20 341.28 USD | €318.00 347.62 USD | €121.95B 133.31B USD | 48.18 | €6.60 7.21 USD | |
| Medtronic plc MDTN.MX | MX$1,729.01 102.38 USD |
0
|
MX$2.25T 133.21B USD | MX$0.00 0 USD | MX$1,729.01 102.38 USD | MX$1,729.01 102.38 USD | MX$2.25T 133.21B USD | 25.97 | MX$66.57 3.94 USD | |
| Novo Nordisk A/S NVON.MX | MX$919.36 54.44 USD |
+1.84
|
MX$2.12T 125.54B USD | MX$168.98K 10.01K USD | MX$909.20 53.84 USD | MX$920.00 54.48 USD | MX$2.12T 125.54B USD | 14.80 | MX$62.09 3.68 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | R$576.26 116.8 USD |
+2.82
|
R$592.63B 120.12B USD | R$507.00 102.76 USD | R$571.71 115.88 USD | R$576.26 116.8 USD | R$592.63B 120.12B USD | 30.68 | R$18.78 3.81 USD | |
| Sanofi SNW2.F | €45.00 49.19 USD |
+2.27
|
€109.62B 119.83B USD | €20.00 21.86 USD | €44.40 48.54 USD | €45.00 49.19 USD | €109.62B 119.83B USD | 17.17 | €2.62 2.86 USD | |
| Sanofi SANO.VI | €90.00 98.38 USD |
+1.87
|
€109.62B 119.83B USD | €129.00 141.01 USD | €89.50 97.84 USD | €90.06 98.45 USD | €109.62B 119.83B USD | 17.17 | €5.24 5.73 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | MX$7,902.00 467.9 USD |
+1.05
|
MX$2.02T 119.8B USD | MX$11.00 0.65 USD | MX$7,902.00 467.9 USD | MX$7,902.00 467.9 USD | MX$2.02T 119.8B USD | 30.25 | MX$261.19 15.47 USD | |
| Sanofi SNW.F | €89.58 97.92 USD |
+0.32
|
€109.11B 119.27B USD | €2.85K 3.12K USD | €89.09 97.39 USD | €90.43 98.85 USD | €109.11B 119.27B USD | 17.09 | €5.24 5.73 USD | |
| Medtronic plc 2M6.DE | €82.78 90.49 USD |
+1.52
|
€106.17B 116.06B USD | €1.33K 1.46K USD | €82.02 89.66 USD | €83.00 90.73 USD | €106.17B 116.06B USD | 26.44 | €3.13 3.42 USD | |
| Medtronic plc 2M6.F | €82.71 90.41 USD |
+0.68
|
€106.09B 115.97B USD | €336.00 367.29 USD | €82.12 89.77 USD | €82.81 90.52 USD | €106.09B 115.97B USD | 26.42 | €3.13 3.42 USD | |
| HCA Healthcare, Inc. HCA.MX | MX$8,578.61 507.96 USD |
-1.94
|
MX$1.96T 115.91B USD | MX$79.00 4.68 USD | MX$8,578.61 507.96 USD | MX$8,578.61 507.96 USD | MX$1.96T 115.91B USD | 18.02 | MX$475.90 28.18 USD | |
| Medtronic plc MDT.VI | €82.66 90.36 USD |
+2.91
|
€106.02B 115.9B USD | €0.00 0 USD | €82.29 89.95 USD | €82.66 90.36 USD | €106.02B 115.9B USD | 26.40 | €3.13 3.42 USD | |
| HCA Healthcare, Inc. H1CA34.SA | R$121.94 24.72 USD |
0
|
R$558.36B 113.17B USD | R$0.00 0 USD | R$121.94 24.72 USD | R$121.94 24.72 USD | R$558.36B 113.17B USD | 17.82 | R$6.84 1.39 USD | |
| CVS Health Corporation CVS.MX | MX$1,480.00 87.63 USD |
+1.23
|
MX$1.89T 111.74B USD | MX$135.00 7.99 USD | MX$1,480.00 87.63 USD | MX$1,480.00 87.63 USD | MX$1.89T 111.74B USD | 210.82 | MX$7.02 0.42 USD | |
| McKesson Corporation M1CK34.SA | R$1,110.42 225.06 USD |
-3.01
|
R$548.22B 111.12B USD | R$4.00 0.81 USD | R$1,110.42 225.06 USD | R$1,125.34 228.09 USD | R$548.22B 111.12B USD | 26.21 | R$42.36 8.59 USD | |
| CVS Health Corporation CVSH34.SA | R$42.52 8.62 USD |
+1.53
|
R$544.83B 110.43B USD | R$295.00 59.79 USD | R$42.52 8.62 USD | R$43.09 8.73 USD | R$544.83B 110.43B USD | 212.59 | R$0.20 0.04 USD | |
| Bristol-Myers Squibb Company BMY.MX | MX$901.50 53.38 USD |
+1.63
|
MX$1.85T 109.74B USD | MX$3.04K 180.24 USD | MX$887.51 52.55 USD | MX$908.00 53.76 USD | MX$1.85T 109.74B USD | 16.49 | MX$54.64 3.24 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | R$250.25 50.72 USD |
0
|
R$524.94B 106.4B USD | R$0.00 0 USD | R$250.25 50.72 USD | R$250.25 50.72 USD | R$524.94B 106.4B USD | 15.91 | R$15.72 3.19 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | €374.65 409.54 USD |
+3.21
|
€97.32B 106.39B USD | €53.00 57.94 USD | €369.25 403.64 USD | €374.65 409.54 USD | €97.32B 106.39B USD | 30.43 | €12.31 13.46 USD | |
| GSK plc GSKN.MX | MX$866.15 51.29 USD |
+0.05
|
MX$1.78T 105.18B USD | MX$0.00 0 USD | MX$866.15 51.29 USD | MX$866.15 51.29 USD | MX$1.78T 105.18B USD | 13.44 | MX$64.41 3.81 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | €371.95 406.59 USD |
+1.74
|
€95.93B 104.87B USD | €0.00 0 USD | €369.90 404.35 USD | €371.95 406.59 USD | €95.93B 104.87B USD | 30.19 | €12.32 13.47 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | €372.25 406.92 USD |
+1.64
|
€95.84B 104.77B USD | €71.00 77.61 USD | €369.75 404.19 USD | €372.30 406.97 USD | €95.84B 104.77B USD | 30.23 | €12.31 13.46 USD | |
| GSK plc G1SK34.SA | R$50.69 10.27 USD |
0
|
R$511.09B 103.59B USD | R$0.00 0 USD | R$50.69 10.27 USD | R$50.69 10.27 USD | R$511.09B 103.59B USD | 13.66 | R$3.71 0.75 USD | |
| HCA Healthcare, Inc. 2BH.F | €409.00 447.09 USD |
+3.02
|
€93.39B 102.09B USD | €17.00 18.58 USD | €397.30 434.3 USD | €409.00 447.09 USD | €93.39B 102.09B USD | 18.26 | €22.39 24.48 USD | |
| CVS Health Corporation CVS.SN | $74.24 — |
0
|
$101.39B — | $0.00 — | $74.24 — | $74.24 — | $101.39B — | 195.36 | $0.38 — | |
| McKesson Corporation MCK.F | €735.00 803.45 USD |
-0.41
|
€90.72B 99.17B USD | €3.00 3.28 USD | €735.00 803.45 USD | €735.00 803.45 USD | €90.72B 99.17B USD | 26.55 | €27.68 30.26 USD | |
| CVS Health Corporation CVS.VI | €69.88 76.39 USD |
+3.79
|
€88.98B 97.27B USD | €0.00 0 USD | €68.89 75.31 USD | €69.88 76.39 USD | €88.98B 97.27B USD | 211.75 | €0.33 0.36 USD | |
| CVS Health Corporation CVS.DE | €69.91 76.42 USD |
+2.39
|
€88.75B 97.01B USD | €107.00 116.97 USD | €68.71 75.11 USD | €69.91 76.42 USD | €88.75B 97.01B USD | 211.84 | €0.33 0.36 USD | |
| CVS Health Corporation CVS.F | €68.86 75.27 USD |
+1.46
|
€87.41B 95.55B USD | €9.00 9.84 USD | €68.86 75.27 USD | €68.86 75.27 USD | €87.41B 95.55B USD | 208.66 | €0.33 0.36 USD | |
| Bristol-Myers Squibb Company BRM.DE | €42.65 46.62 USD |
+2.67
|
€86.82B 94.91B USD | €2.19K 2.4K USD | €42.04 45.95 USD | €42.86 46.85 USD | €86.82B 94.91B USD | 16.59 | €2.57 2.81 USD | |
| Bristol-Myers Squibb Company BMYS.VI | €42.61 46.58 USD |
+4.03
|
€86.74B 94.82B USD | €0.00 0 USD | €42.16 46.09 USD | €42.61 46.58 USD | €86.74B 94.82B USD | 16.57 | €2.57 2.81 USD | |
| Bristol-Myers Squibb Company BRM.F | €42.54 46.5 USD |
+1.27
|
€86.59B 94.66B USD | €275.00 300.61 USD | €42.15 46.07 USD | €42.54 46.5 USD | €86.59B 94.66B USD | 16.55 | €2.57 2.81 USD | |
| GSK GLAXF | $22.75 — |
-1.64
|
$93.58B — | $1.13K — | $23.25 — | $23.50 — | $93.58B — | 13.00 | $1.75 — | |
| Cardinal Health, Inc. CAH.BA | ARS 100,300.00 118.56 USD |
-0.52
|
ARS 68.74T 81.25B USD | ARS 285.00 0.34 USD | ARS 98,850.00 116.84 USD | ARS 100,625.00 118.94 USD | ARS 68.74T 81.25B USD | 3.55 | ARS 28.24K 33.38 USD | |
| Chugai Pharmaceutical CHGCF | $46.37 — |
-4.11
|
$80.29B — | $100.00 — | $45.50 — | $45.50 — | $80.29B — | 29.72 | $1.56 — | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | R$60.66 12.29 USD |
+4.88
|
R$393.52B 79.76B USD | R$462.00 93.64 USD | R$59.16 11.99 USD | R$61.02 12.37 USD | R$393.52B 79.76B USD | 16.48 | R$3.68 0.75 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | €43.48 47.53 USD |
+4.12
|
€71.56B 78.22B USD | €50.00 54.66 USD | €43.41 47.45 USD | €43.48 47.53 USD | €71.56B 78.22B USD | 32.20 | €1.35 1.48 USD | |
| The Cigna Group CI.MX | MX$4,848.00 287.06 USD |
0
|
MX$1.32T 77.94B USD | MX$2.00 0.12 USD | MX$4,848.00 287.06 USD | MX$4,848.00 287.06 USD | MX$1.32T 77.94B USD | 11.66 | MX$415.47 24.6 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$12,155.00 719.72 USD |
0
|
MX$1.30T 77.18B USD | MX$0.00 0 USD | MX$12,155.00 719.72 USD | MX$12,155.00 719.72 USD | MX$1.30T 77.18B USD | 15.84 | MX$766.98 45.41 USD | |
| The Cigna Group C1IC34.SA | R$342.04 69.33 USD |
0
|
R$378.90B 76.8B USD | R$0.00 0 USD | R$342.04 69.33 USD | R$342.04 69.33 USD | R$378.90B 76.8B USD | 11.44 | R$29.89 6.06 USD | |
| Elevance Health, Inc. A58.F | €271.70 297 USD |
+3.47
|
€63.03B 68.9B USD | €10.00 10.93 USD | €271.70 297 USD | €271.70 297 USD | €63.03B 68.9B USD | 12.79 | €21.24 23.22 USD | |
| The Cigna Group CIGN.VI | €235.85 257.82 USD |
+3.24
|
€63.00B 68.87B USD | €0.00 0 USD | €231.25 252.79 USD | €235.85 257.82 USD | €63.00B 68.87B USD | 12.04 | €19.58 21.4 USD | |
| Cigna Group, The R CGN.DE | €228.70 250 USD |
0
|
€61.95B 67.72B USD | €99.00 108.22 USD | €228.70 250 USD | €228.70 250 USD | €61.95B 67.72B USD | 11.69 | €19.55 21.37 USD | |
| The Cigna Group CGN.F | €230.70 252.19 USD |
+3.76
|
€61.63B 67.37B USD | €5.00 5.47 USD | €230.70 252.19 USD | €230.70 252.19 USD | €61.63B 67.37B USD | 11.80 | €19.54 21.36 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | €592.60 647.79 USD |
+3.35
|
€61.21B 66.91B USD | €0.00 0 USD | €581.80 635.99 USD | €592.60 647.79 USD | €61.21B 66.91B USD | 16.40 | €36.12 39.48 USD | |
| Cencora, Inc. ABG.SG | €314.40 343.68 USD |
+0.02
|
€60.96B 66.63B USD | €0.00 0 USD | €314.40 343.68 USD | €315.10 344.45 USD | €60.96B 66.63B USD | 45.69 | €6.88 7.52 USD | |
| Cencora, Inc. ABG.F | €312.25 341.33 USD |
-0.06
|
€60.54B 66.18B USD | €10.00 10.93 USD | €312.25 341.33 USD | €312.25 341.33 USD | €60.54B 66.18B USD | 45.45 | €6.87 7.51 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | R$120.96 24.52 USD |
+2.77
|
R$324.77B 65.83B USD | R$126.00 25.54 USD | R$120.96 24.52 USD | R$120.96 24.52 USD | R$324.77B 65.83B USD | 1512.00 | R$0.08 0.02 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | MX$13,434.00 795.46 USD |
0
|
MX$1.07T 63.52B USD | MX$0.00 0 USD | MX$13,434.00 795.46 USD | MX$13,434.00 795.46 USD | MX$1.07T 63.52B USD | 57.80 | MX$232.41 13.76 USD | |
| argenx SE A1RG34.SA | R$190.57 38.63 USD |
+5.59
|
R$303.24B 61.46B USD | R$10.00 2.03 USD | R$190.57 38.63 USD | R$190.76 38.66 USD | R$303.24B 61.46B USD | 38.49 | R$4.95 1 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | R$758.99 153.83 USD |
<0.01
|
R$303.03B 61.42B USD | R$629.00 127.49 USD | R$755.32 153.09 USD | R$758.99 153.83 USD | R$303.03B 61.42B USD | 56.81 | R$13.36 2.71 USD | |
| Siemens Healthineers AG SHL1.F | €22.00 24.05 USD |
+2.8
|
€56.00B 61.22B USD | €13.00 14.21 USD | €22.00 24.05 USD | €22.00 24.05 USD | €56.00B 61.22B USD | 23.15 | €0.95 1.04 USD | |
| Zoetis Inc. ZOE.F | €104.72 114.47 USD |
+0.94
|
€55.71B 60.9B USD | €108.00 118.06 USD | €103.62 113.27 USD | €105.64 115.48 USD | €55.71B 60.9B USD | 20.37 | €5.14 5.62 USD | |
| Zoetis Inc. ZOTS.VI | €104.98 114.76 USD |
+0.94
|
€55.71B 60.89B USD | €0.00 0 USD | €104.04 113.73 USD | €104.98 114.76 USD | €55.71B 60.89B USD | 20.38 | €5.15 5.63 USD | |
| Zoetis Inc. ZOE.DE | €105.00 114.78 USD |
+0.92
|
€55.70B 60.88B USD | €299.00 326.85 USD | €103.78 113.45 USD | €105.00 114.78 USD | €55.70B 60.88B USD | 20.42 | €5.14 5.62 USD | |
| Siemens Healthineers AG SHL.VI | €44.97 49.16 USD |
+1.24
|
€55.15B 60.28B USD | €0.00 0 USD | €44.87 49.05 USD | €44.97 49.16 USD | €55.15B 60.28B USD | 23.54 | €1.91 2.09 USD | |
| Siemens Healthineers AG SHL.F | €45.27 49.49 USD |
+1.12
|
€55.08B 60.21B USD | €1.43K 1.56K USD | €44.74 48.91 USD | €45.27 49.49 USD | €55.08B 60.21B USD | 23.70 | €1.91 2.09 USD | |
| CSL CMXHF | $121.63 — |
0
|
$59.01B — | $8.00 — | $122.92 — | $122.92 — | $59.01B — | 19.71 | $6.17 — | |
| Becton, Dickinson and Company BDX.MX | MX$3,353.59 198.57 USD |
0
|
MX$996.14B 58.98B USD | MX$0.00 0 USD | MX$3,353.59 198.57 USD | MX$3,353.59 198.57 USD | MX$996.14B 58.98B USD | 31.34 | MX$106.98 6.33 USD | |
| Zoetis Inc. ZTS.MX | MX$2,245.00 132.93 USD |
+1.58
|
MX$989.36B 58.58B USD | MX$2.87K 170.12 USD | MX$2,210.00 130.86 USD | MX$2,245.00 132.93 USD | MX$989.36B 58.58B USD | 20.56 | MX$109.17 6.46 USD | |
| Becton, Dickinson and Company B1DX34.SA | R$192.56 39.03 USD |
0
|
R$286.75B 58.12B USD | R$0.00 0 USD | R$192.56 39.03 USD | R$192.56 39.03 USD | R$286.75B 58.12B USD | 31.25 | R$6.16 1.25 USD | |
| Zoetis Inc. Z1TS34.SA | R$40.32 8.17 USD |
-4.59
|
R$284.30B 57.62B USD | R$141.00 28.58 USD | R$39.88 8.08 USD | R$40.53 8.21 USD | R$284.30B 57.62B USD | 20.46 | R$1.97 0.4 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | €393.00 429.6 USD |
+0.43
|
€52.29B 57.16B USD | €10.00 10.93 USD | €387.80 423.92 USD | €394.00 430.7 USD | €52.29B 57.16B USD | 1455.55 | €0.27 0.3 USD | |
| HOYA HOCPF | $167.52 — |
+1.58
|
$57.02B — | $631.00 — | $130.15 — | $130.15 — | $57.02B — | 42.51 | $3.94 — | |
| Alnylam Pharmaceuticals Inc R DUL.DE | €390.10 426.43 USD |
+0.67
|
€52.01B 56.86B USD | €12.00 13.12 USD | €390.10 426.43 USD | €390.10 426.43 USD | €52.01B 56.86B USD | 1444.81 | €0.27 0.3 USD | |
| Siemens Healthineers AG SEMHF | $49.48 — |
-1.04
|
$56.13B — | $104.00 — | $54.17 — | $54.17 — | $56.13B — | 22.38 | $2.21 — | |
| Merck KGaA MRKC.SG | €22.80 24.92 USD |
+2.7
|
€50.66B 55.38B USD | €500.00 546.57 USD | €22.20 24.27 USD | €23.60 25.8 USD | €50.66B 55.38B USD | 17.27 | €1.32 1.44 USD | |
| Merck KGaA MRCK.VI | €115.75 126.53 USD |
+2.57
|
€50.59B 55.31B USD | €0.00 0 USD | €113.60 124.18 USD | €115.75 126.53 USD | €50.59B 55.31B USD | 17.56 | €6.59 7.2 USD | |
| Merck KGaA MKGAF | $129.51 — |
+0.28
|
$55.05B — | $85.00 — | $129.51 — | $129.51 — | $55.05B — | 16.99 | $7.62 — | |
| Merck KGaA MRK.F | €115.15 125.87 USD |
+2.08
|
€50.35B 55.04B USD | €216.00 236.12 USD | €112.95 123.47 USD | €115.55 126.31 USD | €50.35B 55.04B USD | 17.47 | €6.59 7.2 USD | |
| CSL Limited CSJA.F | €49.20 53.78 USD |
+0.82
|
€49.49B 54.1B USD | €0.00 0 USD | €49.20 53.78 USD | €49.20 53.78 USD | €49.49B 54.1B USD | 18.42 | €2.67 2.92 USD | |
| CSL Limited CSJ.F | €100.46 109.82 USD |
+0.72
|
€49.44B 54.05B USD | €100.00 109.31 USD | €100.40 109.75 USD | €100.46 109.82 USD | €49.44B 54.05B USD | 18.81 | €5.34 5.84 USD | |
| Agilent Technologies, Inc. A.MX | MX$2,795.00 165.5 USD |
+22.97
|
MX$910.63B 53.92B USD | MX$35.00 2.07 USD | MX$2,795.00 165.5 USD | MX$2,795.00 165.5 USD | MX$910.63B 53.92B USD | 35.43 | MX$78.87 4.67 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | €617.40 674.9 USD |
+0.62
|
€49.30B 53.89B USD | €0.00 0 USD | €614.60 671.84 USD | €617.40 674.9 USD | €49.30B 53.89B USD | 56.53 | €10.92 11.94 USD | |
| argenx SE ARGNF | $870.00 — |
-0.26
|
$53.56B — | $2.00 — | $840.00 — | $840.00 — | $53.56B — | 37.17 | $23.40 — | |
| IDEXX Laboratories, Inc. IX1.F | €613.00 670.09 USD |
+0.2
|
€48.95B 53.51B USD | €1.00 1.09 USD | €613.00 670.09 USD | €613.00 670.09 USD | €48.95B 53.51B USD | 56.29 | €10.89 11.9 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | R$113.40 22.98 USD |
+0.77
|
R$263.58B 53.42B USD | R$2.57K 520.29 USD | R$112.97 22.9 USD | R$113.40 22.98 USD | R$263.58B 53.42B USD | 37.54 | R$3.02 0.61 USD | |
| Veeva Systems Inc. VEEV.MX | MX$5,307.86 314.29 USD |
0
|
MX$901.39B 53.37B USD | MX$0.00 0 USD | MX$5,307.86 314.29 USD | MX$5,307.86 314.29 USD | MX$901.39B 53.37B USD | 59.52 | MX$89.17 5.28 USD | |
| Veeva Systems Inc. V2EE34.SA | R$53.25 10.79 USD |
+0.38
|
R$262.11B 53.12B USD | R$66.00 13.38 USD | R$53.05 10.75 USD | R$53.25 10.79 USD | R$262.11B 53.12B USD | 62.64 | R$0.85 0.17 USD | |
| argenx SE 1AE.F | €788.00 861.39 USD |
+4.76
|
€48.52B 53.03B USD | €12.00 13.12 USD | €761.00 831.88 USD | €788.00 861.39 USD | €48.52B 53.03B USD | 38.95 | €20.23 22.11 USD | |
| Cardinal Health, Inc. CAH.MX | MX$2,940.00 174.08 USD |
0
|
MX$894.71B 52.98B USD | MX$0.00 0 USD | MX$2,940.00 174.08 USD | MX$2,940.00 174.08 USD | MX$894.71B 52.98B USD | 24.09 | MX$122.01 7.22 USD | |
| HOYA Corporation HYB0.F | €138.00 150.85 USD |
+0.73
|
€48.29B 52.79B USD | €10.00 10.93 USD | €135.00 147.57 USD | €138.00 150.85 USD | €48.29B 52.79B USD | 40.46 | €3.41 3.73 USD | |
| argenx SE 1AEA.F | €780.00 852.65 USD |
+4.7
|
€48.02B 52.5B USD | €4.00 4.37 USD | €760.00 830.78 USD | €780.00 852.65 USD | €48.02B 52.5B USD | 38.49 | €20.26 22.15 USD | |
| argenx SE ARGX.VI | €778.80 851.33 USD |
+3.15
|
€47.95B 52.42B USD | €51.00 55.75 USD | €761.80 832.75 USD | €778.80 851.33 USD | €47.95B 52.42B USD | 38.49 | €20.23 22.11 USD | |
| Cardinal Health, Inc. C1AH34.SA | R$1,078.92 218.68 USD |
-1.61
|
R$256.35B 51.96B USD | R$10.00 2.03 USD | R$1,078.92 218.68 USD | R$1,089.72 220.87 USD | R$256.35B 51.96B USD | 30.74 | R$35.09 7.11 USD | |
| Becton, Dickinson and Company BOX.DE | €165.45 180.86 USD |
+3.57
|
€47.42B 51.84B USD | €105.00 114.78 USD | €163.50 178.73 USD | €165.45 180.86 USD | €47.42B 51.84B USD | 34.97 | €4.73 5.17 USD | |
| Becton, Dickinson and Company BOX.F | €165.15 180.53 USD |
+4.59
|
€47.34B 51.75B USD | €326.00 356.36 USD | €162.40 177.53 USD | €165.15 180.53 USD | €47.34B 51.75B USD | 34.84 | €4.74 5.18 USD | |
| Becton, Dickinson and Company BDX.VI | €165.10 180.48 USD |
+3.45
|
€47.32B 51.73B USD | €0.00 0 USD | €162.95 178.13 USD | €165.50 180.91 USD | €47.32B 51.73B USD | 34.83 | €4.74 5.18 USD | |
| HOYA Corporation HYB.F | €134.95 147.52 USD |
-2.21
|
€46.88B 51.25B USD | €190.00 207.7 USD | €134.95 147.52 USD | €136.40 149.1 USD | €46.88B 51.25B USD | 39.57 | €3.41 3.73 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,731.85 20.95 USD |
+0.92
|
₹4.16T 50.27B USD | ₹32.81K 396.91 USD | ₹1,710.55 20.69 USD | ₹1,743.50 21.09 USD | ₹4.16T 50.27B USD | 39.73 | ₹43.59 0.53 USD | |
| UCB SA UCBJF | $255.20 — |
-4.11
|
$49.17B — | $5.00 — | $248.40 — | $248.40 — | $49.17B — | 32.14 | $7.94 — | |
| Takeda Pharmaceutical Company Limited TAKN.MX | MX$262.60 15.55 USD |
0
|
MX$829.60B 49.12B USD | MX$0.00 0 USD | MX$262.60 15.55 USD | MX$262.60 15.55 USD | MX$829.60B 49.12B USD | 213.49 | MX$1.23 0.07 USD | |
| UCB SA UCB.VI | €230.70 252.19 USD |
+1.67
|
€44.84B 49.02B USD | €0.00 0 USD | €230.10 251.53 USD | €230.70 252.19 USD | €44.84B 49.02B USD | 33.67 | €6.85 7.49 USD | |
| Lonza LZAGF | $695.12 — |
+2.75
|
$48.76B — | $41.00 — | $681.20 — | $695.12 — | $48.76B — | 54.05 | $12.86 — | |
| Veeva Systems Inc. VEE.F | €256.50 280.39 USD |
+1.42
|
€44.55B 48.7B USD | €4.00 4.37 USD | €256.50 280.39 USD | €256.50 280.39 USD | €44.55B 48.7B USD | 67.50 | €3.80 4.15 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | R$73.22 14.84 USD |
0
|
R$237.26B 48.09B USD | R$0.00 0 USD | R$73.22 14.84 USD | R$73.22 14.84 USD | R$237.26B 48.09B USD | 209.20 | R$0.35 0.07 USD | |
| Lonza Group AG LO3A.F | €59.00 64.49 USD |
+3.51
|
€43.38B 47.42B USD | €10.00 10.93 USD | €59.00 64.49 USD | €59.00 64.49 USD | €43.38B 47.42B USD | 52.67 | €1.12 1.22 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||