结果页面 29，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1587)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1246)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5726)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Centene Corporation
QEN.F
DE
|
€52.98 61.16 USD |
+0.38
|
€26.16B 30.2B USD | €38.00 43.86 USD | €52.98 61.16 USD | €52.98 61.16 USD | €26.16B 30.2B USD | 0 | -€11.25 -12.9 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩170,300 128.55 USD |
-1.9
|
₩39T 29.48B USD | ₩2M 1.25K USD | ₩166,500 125.68 USD | ₩174,100 131.42 USD | ₩39T 29.48B USD | 0 | ₩0 0 USD | ||
DexCom, Inc.
D1EX34.SA
BR
|
R$7.51 1.52 USD |
+3.59
|
R$144.90B 29.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.90B 29.37B USD | 31.29 | R$0.24 0.05 USD | ||
|
Biogen Inc.
BIIB34.SA
BR
|
R$162.08 32.85 USD |
0
|
R$144.15B 29.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.15B 29.22B USD | 20.67 | R$7.84 1.59 USD | ||
Biogen Inc.
BIIB.MX
MX
|
MX$3,335.50 197.5 USD |
0
|
MX$492.44B 29.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$492.44B 29.16B USD | 20.83 | MX$160.10 9.48 USD | ||
Biogen Inc.
BIIB.VI
AT
|
€170.88 197.25 USD |
+1.02
|
€25.23B 29.12B USD | €0.00 0 USD | €170.88 197.25 USD | €171.42 197.88 USD | €25.23B 29.12B USD | 21.33 | €8.01 9.25 USD | ||
|
Biogen Inc.
IDP.F
DE
|
€170.54 196.86 USD |
-1.23
|
€25.18B 29.06B USD | €4.00 4.62 USD | €170.54 196.86 USD | €170.54 196.86 USD | €25.18B 29.06B USD | 21.26 | €8.02 9.26 USD | ||
|
ResMed Inc.
R1MD34.SA
BR
|
R$245.50 49.76 USD |
0
|
R$142.45B 28.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.45B 28.87B USD | 18.65 | R$13.16 2.67 USD | ||
|
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$2,889.12 171.07 USD |
0
|
MX$482.19B 28.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$482.19B 28.55B USD | 20.92 | MX$138.10 8.18 USD | ||
|
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€13.57 15.67 USD |
-5.24
|
€24.70B 28.51B USD | €16.00 18.47 USD | €13.57 15.67 USD | €13.64 15.75 USD | €24.70B 28.51B USD | 17.85 | €0.76 0.88 USD | ||
|
DexCom, Inc.
DXCM.MX
MX
|
MX$1,241.72 73.53 USD |
0
|
MX$479.15B 28.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$479.15B 28.37B USD | 30.95 | MX$40.11 2.38 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
|
Biogen Inc.
IDP.DE
DE
|
€165.68 191.25 USD |
+2.56
|
€24.46B 28.24B USD | €152.00 175.46 USD | €159.80 184.46 USD | €166.36 192.04 USD | €24.46B 28.24B USD | 20.71 | €8.00 9.23 USD | ||
|
DexCom, Inc.
DXCM.VI
AT
|
€63.20 72.95 USD |
-0.32
|
€24.39B 28.15B USD | €0.00 0 USD | €63.20 72.95 USD | €63.20 72.95 USD | €24.39B 28.15B USD | 31.44 | €2.01 2.32 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€145.90 168.42 USD |
+2.46
|
€24.35B 28.11B USD | €0.00 0 USD | €145.90 168.42 USD | €146.30 168.88 USD | €24.35B 28.11B USD | 21.02 | €6.94 8.01 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€62.80 72.49 USD |
-0.95
|
€24.33B 28.08B USD | €42.00 48.48 USD | €62.80 72.49 USD | €62.80 72.49 USD | €24.33B 28.08B USD | 31.24 | €2.01 2.32 USD | ||
|
DexCom, Inc.
DC4.DE
DE
|
€62.80 72.49 USD |
+2.28
|
€24.23B 27.97B USD | €1.08K 1.24K USD | €61.20 70.65 USD | €62.80 72.49 USD | €24.23B 27.97B USD | 31.39 | €2.00 2.31 USD | ||
|
IQVIA Holdings Inc.
QTS.F
DE
|
€145.10 167.49 USD |
-0.75
|
€24.22B 27.95B USD | €74.00 85.42 USD | €145.10 167.49 USD | €145.10 167.49 USD | €24.22B 27.95B USD | 20.90 | €6.94 8.01 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€232.00 267.81 USD |
+4.5
|
€24.07B 27.79B USD | €20.00 23.09 USD | €232.00 267.81 USD | €232.00 267.81 USD | €24.07B 27.79B USD | 60.89 | €3.81 4.4 USD | ||
ResMed Inc.
RMD.VI
AT
|
€164.30 189.66 USD |
-0.09
|
€23.83B 27.51B USD | €0.00 0 USD | €164.30 189.66 USD | €164.60 190 USD | €23.83B 27.51B USD | 18.39 | €8.93 10.31 USD | ||
ResMed Inc.
RME.F
DE
|
€163.85 189.14 USD |
+1.61
|
€23.77B 27.44B USD | €40.00 46.17 USD | €163.85 189.14 USD | €163.85 189.14 USD | €23.77B 27.44B USD | 18.30 | €8.95 10.33 USD | ||
|
KONINKLIJKE PHILIPS NV
PHIAN.MX
MX
|
MX$476.15 28.19 USD |
0
|
MX$462.81B 27.4B USD | MX$0.00 0 USD | MX$476.15 28.19 USD | MX$476.15 28.19 USD | MX$462.81B 27.4B USD | 23.86 | MX$19.95 1.18 USD | ||
ResMed Inc.
RMEA.F
DE
|
€15.80 18.24 USD |
+2.6
|
€22.92B 26.46B USD | €250.00 288.58 USD | €15.80 18.24 USD | €15.80 18.24 USD | €22.92B 26.46B USD | 17.75 | €0.89 1.03 USD | ||
|
Royalty Pharma plc
RPRXN.MX
MX
|
MX$775.06 45.89 USD |
0
|
MX$446.30B 26.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$446.30B 26.43B USD | 23.69 | MX$32.71 1.94 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€23.46 27.08 USD |
+1.69
|
€22.80B 26.32B USD | €1.24K 1.43K USD | €23.25 26.84 USD | €23.49 27.12 USD | €22.80B 26.32B USD | 23.46 | €1.00 1.15 USD | ||
|
Moderna, Inc.
MRNA.MX
MX
|
MX$1,117.30 66.16 USD |
+3.93
|
MX$443.33B 26.25B USD | MX$1.72K 101.96 USD | MX$1,070.00 63.36 USD | MX$1,172.00 69.4 USD | MX$443.33B 26.25B USD | 0 | -MX$140.10 -8.3 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€23.34 26.94 USD |
-0.3
|
€22.69B 26.19B USD | €6.98K 8.06K USD | €23.14 26.71 USD | €23.67 27.32 USD | €22.69B 26.19B USD | 23.33 | €1.00 1.15 USD | ||
Astellas Pharma
ALPMF
US
|
$14.60 — |
+7.75
|
$26.16B — | $451.00 — | $13.45 — | $13.45 — | $26.16B — | 14.45 | $1.01 — | ||
|
Veeva Systems Inc.
V2EE34.SA
BR
|
R$26.44 5.36 USD |
0
|
R$128.98B 26.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.98B 26.14B USD | 27.83 | R$0.95 0.19 USD | ||
|
Fresenius SE & Co. KGaA
FRE.F
DE
|
€39.58 45.69 USD |
+0.89
|
€22.29B 25.73B USD | €451.00 520.6 USD | €39.17 45.22 USD | €39.91 46.07 USD | €22.29B 25.73B USD | 14.76 | €2.68 3.09 USD | ||
|
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€39.56 45.67 USD |
+1.15
|
€22.28B 25.72B USD | €0.00 0 USD | €39.18 45.23 USD | €39.88 46.03 USD | €22.28B 25.72B USD | 14.76 | €2.68 3.09 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$166.89 33.83 USD |
+0.16
|
R$126.25B 25.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.25B 25.59B USD | 29.90 | R$5.58 1.13 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€22.80 26.32 USD |
0
|
€22.16B 25.58B USD | €11.00 12.7 USD | €22.80 26.32 USD | €22.80 26.32 USD | €22.16B 25.58B USD | 22.80 | €1.00 1.15 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€55.52 64.09 USD |
+2.91
|
€22.03B 25.43B USD | €0.00 0 USD | €55.52 64.09 USD | €55.52 64.09 USD | €22.03B 25.43B USD | 0 | -€7.02 -8.1 USD | ||
|
Moderna, Inc.
MRNA.VI
AT
|
€55.52 64.09 USD |
+1.54
|
€22.03B 25.43B USD | €275.00 317.44 USD | €55.35 63.89 USD | €55.65 64.24 USD | €22.03B 25.43B USD | 0 | -€7.02 -8.1 USD | ||
|
Veeva Systems Inc.
VEEV.MX
MX
|
MX$2,641.00 156.38 USD |
-1.56
|
MX$429.01B 25.4B USD | MX$2.84K 167.99 USD | MX$2,641.00 156.38 USD | MX$2,655.00 157.21 USD | MX$429.01B 25.4B USD | 27.19 | MX$97.13 5.75 USD | ||
Moderna, Inc.
0QF.F
DE
|
€55.21 63.73 USD |
-1.76
|
€21.91B 25.29B USD | €751.00 866.91 USD | €55.00 63.49 USD | €55.68 64.27 USD | €21.91B 25.29B USD | 0 | -€7.03 -8.1 USD | ||
|
Koninklijke Philips N.V.
RYLPF
US
|
$25.81 — |
0
|
$25.08B — | $154.00 — | $25.99 — | $25.99 — | $25.08B — | 22.24 | $1.16 — | ||
|
Illumina, Inc.
ILMN.MX
MX
|
MX$2,800.00 165.79 USD |
0
|
MX$423.64B 25.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$423.64B 25.08B USD | 29.58 | MX$94.64 5.6 USD | ||
|
Veeva System Inc. R
VEE.DE
DE
|
€133.20 153.76 USD |
0
|
€21.64B 24.98B USD | €241.00 278.19 USD | €133.20 153.76 USD | €135.50 156.41 USD | €21.64B 24.98B USD | 27.40 | €4.86 5.61 USD | ||
BioNTech SE
0A3M.IL
GB
|
$90.45 — |
+0.22
|
$24.88B — | $0.00 — | $90.45 — | $90.45 — | $24.88B — | 5.02 | $18.00 — | ||
|
ResMed Inc.
RSMDF
US
|
$16.99 — |
0
|
$24.65B — | $13.00 — | $20.06 — | $20.06 — | $24.65B — | 16.33 | $1.04 — | ||
|
Fresenius SE & Co. KGaA
FREA.F
DE
|
€9.45 10.91 USD |
+0.53
|
€21.29B 24.58B USD | €76.00 87.73 USD | €9.45 10.91 USD | €9.45 10.91 USD | €21.29B 24.58B USD | 14.10 | €0.67 0.77 USD | ||
|
Illumina, Inc.
ILMN.VI
AT
|
€140.62 162.32 USD |
+0.19
|
€21.28B 24.56B USD | €0.00 0 USD | €140.62 162.32 USD | €141.30 163.11 USD | €21.28B 24.56B USD | 29.60 | €4.75 5.48 USD | ||
Illumina, Inc.
ILU.F
DE
|
€140.08 161.7 USD |
-0.54
|
€21.19B 24.47B USD | €15.00 17.32 USD | €140.08 161.7 USD | €140.08 161.7 USD | €21.19B 24.47B USD | 29.55 | €4.74 5.47 USD | ||
|
BioNTech SE
B1NT34.SA
BR
|
R$29.40 5.96 USD |
+0.31
|
R$120.15B 24.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.15B 24.35B USD | 0 | -R$1.86 -0.3 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€11.40 13.16 USD |
-2.56
|
€20.42B 23.57B USD | €10.00 11.54 USD | €11.40 13.16 USD | €11.40 13.16 USD | €20.42B 23.57B USD | 13.10 | €0.87 1 USD | ||
|
BioNTech SE
BNTXN.MX
MX
|
MX$1,560.00 92.37 USD |
-4.47
|
MX$394.50B 23.36B USD | MX$164.00 9.71 USD | MX$1,560.00 92.37 USD | MX$1,560.00 92.37 USD | MX$394.50B 23.36B USD | 0 | -MX$101.25 -5.9 USD | ||
|
Mettler-Toledo International Inc.
MTD.VI
AT
|
€997.50 1151.45 USD |
+0.3
|
€20.16B 23.27B USD | €0.00 0 USD | €997.50 1151.45 USD | €1,000.00 1154.33 USD | €20.16B 23.27B USD | 27.17 | €36.70 42.36 USD | ||
|
Mettler-Toledo International Inc.
MTO.F
DE
|
€995.00 1148.56 USD |
+1.84
|
€20.11B 23.21B USD | €1.00 1.15 USD | €995.00 1148.56 USD | €995.00 1148.56 USD | €20.11B 23.21B USD | 27.05 | €36.78 42.46 USD | ||
|
BioNTech SE
BNTX.VI
AT
|
€79.30 91.54 USD |
+0.63
|
€20.05B 23.15B USD | €0.00 0 USD | €79.10 91.31 USD | €79.65 91.94 USD | €20.05B 23.15B USD | 0 | -€5.07 -5.8 USD | ||
|
Mettler-Toledo International Inc.
MTO.DE
DE
|
€991.50 1144.52 USD |
-1.05
|
€20.04B 23.13B USD | €2.00 2.31 USD | €991.50 1144.52 USD | €991.50 1144.52 USD | €20.04B 23.13B USD | 26.81 | €36.98 42.69 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€283.40 327.14 USD |
+0.96
|
€20.02B 23.11B USD | €13.00 15.01 USD | €283.40 327.14 USD | €283.40 327.14 USD | €20.02B 23.11B USD | 43.86 | €6.46 7.46 USD | ||
BioNTech SE
22UA.F
DE
|
€79.05 91.25 USD |
-1.19
|
€19.99B 23.08B USD | €279.00 322.06 USD | €78.35 90.44 USD | €79.55 91.83 USD | €19.99B 23.08B USD | 0 | -€5.07 -5.8 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€11.10 12.81 USD |
-3.48
|
€19.89B 22.95B USD | €400.00 461.73 USD | €11.10 12.81 USD | €11.10 12.81 USD | €19.89B 22.95B USD | 12.75 | €0.87 1 USD | ||
|
Roivant Sciences Ltd.
87S.F
DE
|
€27.60 31.86 USD |
+0.29
|
€19.85B 22.92B USD | €200.00 230.87 USD | €27.58 31.84 USD | €27.60 31.86 USD | €19.85B 22.92B USD | 0 | -€0.47 -0.5 USD | ||
|
Labcorp Holdings Inc.
LH.MX
MX
|
MX$4,705.14 278.6 USD |
0
|
MX$385.82B 22.85B USD | MX$0.00 0 USD | MX$4,705.14 278.6 USD | MX$4,705.14 278.6 USD | MX$385.82B 22.85B USD | 23.86 | MX$197.15 11.67 USD | ||
|
United Therapeutics Corporation
UTH.F
DE
|
€465.80 537.69 USD |
-2.08
|
€19.77B 22.82B USD | €10.00 11.54 USD | €465.80 537.69 USD | €465.80 537.69 USD | €19.77B 22.82B USD | 19.96 | €23.33 26.93 USD | ||
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.26 3.76 USD |
-0.03
|
€19.77B 22.82B USD | €80.00 92.35 USD | €3.26 3.76 USD | €3.26 3.76 USD | €19.77B 22.82B USD | 27.16 | €0.12 0.14 USD | ||
|
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$3,470.00 205.47 USD |
0
|
MX$384.12B 22.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$384.12B 22.74B USD | 22.32 | MX$155.46 9.21 USD | ||
Medtronic plc
MDT.BA
AR
|
ARS 29,800.00 35.22 USD |
+1.43
|
ARS 19.13T 22.61B USD | ARS 3.34K 3.95 USD | ARS 29,540.00 34.92 USD | ARS 30,000.00 35.46 USD | ARS 19.13T 22.61B USD | 2.74 | ARS 10.87K 12.85 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$502.54 101.86 USD |
+0.3
|
R$111.26B 22.55B USD | R$0.00 0 USD | R$502.54 101.86 USD | R$502.54 101.86 USD | R$111.26B 22.55B USD | 21.87 | R$22.97 4.66 USD | ||
|
West Pharmaceutical Services, Inc.
W2ST34.SA
BR
|
R$44.52 9.02 USD |
0
|
R$110.09B 22.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.09B 22.31B USD | 40.84 | R$1.09 0.22 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.66 1.92 USD |
-0.6
|
€19.16B 22.12B USD | €2.17K 2.5K USD | €1.66 1.92 USD | €1.66 1.92 USD | €19.16B 22.12B USD | 55.33 | €0.03 0.03 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€124.28 143.46 USD |
+0.6
|
€18.80B 21.71B USD | €243.00 280.5 USD | €124.28 143.46 USD | €125.28 144.62 USD | €18.80B 21.71B USD | 26.21 | €4.74 5.47 USD | ||
|
Quest Diagnostics Incorporated
QDI.F
DE
|
€169.80 196.01 USD |
-0.7
|
€18.80B 21.7B USD | €25.00 28.86 USD | €169.80 196.01 USD | €169.80 196.01 USD | €18.80B 21.7B USD | 21.74 | €7.81 9.02 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,743.00 81.58 USD |
-0.35
|
₹1.79T 21.66B USD | ₹372.36K 4.5K USD | ₹6,716.50 81.26 USD | ₹6,795.00 82.21 USD | ₹1.79T 21.66B USD | 69.75 | ₹96.66 1.17 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,741.15 81.56 USD |
-0.38
|
₹1.79T 21.65B USD | ₹12.20K 147.6 USD | ₹6,719.25 81.29 USD | ₹6,797.25 82.24 USD | ₹1.79T 21.65B USD | 69.73 | ₹96.67 1.17 USD | ||
|
Terumo
TRUMF
US
|
$14.62 — |
0
|
$21.57B — | $100.00 — | $13.60 — | $13.60 — | $21.57B — | 25.20 | $0.58 — | ||
|
West Pharmaceutical Services, Inc.
WST.MX
MX
|
MX$5,112.51 302.72 USD |
0
|
MX$361.19B 21.39B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$361.19B 21.39B USD | 43.47 | MX$117.59 6.96 USD | ||
|
Straumann Holding AG
SAUHF
US
|
$132.13 — |
+3.32
|
$21.19B — | $250.00 — | $109.00 — | $109.00 — | $21.19B — | 47.02 | $2.81 — | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€83.02 95.83 USD |
-0.3
|
€17.99B 20.77B USD | €0.00 0 USD | €83.01 95.82 USD | €83.02 95.83 USD | €17.99B 20.77B USD | 0 | -€4.97 -5.7 USD | ||
|
Insmed Incorporated
IM8N.F
DE
|
€83.02 95.83 USD |
-3.47
|
€17.99B 20.77B USD | €40.00 46.17 USD | €83.02 95.83 USD | €83.02 95.83 USD | €17.99B 20.77B USD | 0 | -€4.97 -5.7 USD | ||
|
Labcorp Holdings Inc.
L1CA34.SA
BR
|
R$311.86 63.21 USD |
+0.2
|
R$102.29B 20.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.29B 20.73B USD | 21.73 | R$14.35 2.91 USD | ||
|
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.22
|
R$101.63B 20.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.63B 20.6B USD | 25.94 | R$2.01 0.41 USD | ||
|
Incyte Corporation
I1NC34.SA
BR
|
R$253.50 51.38 USD |
0
|
R$101.29B 20.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.29B 20.53B USD | 14.09 | R$17.98 3.64 USD | ||
Straumann Holding AG
QS50.F
DE
|
€11.00 12.7 USD |
+2.8
|
€17.54B 20.25B USD | €4.00 4.62 USD | €11.00 12.7 USD | €11.00 12.7 USD | €17.54B 20.25B USD | 45.83 | €0.24 0.28 USD | ||
Terumo Corporation
TUO.F
DE
|
€11.83 13.65 USD |
-0.8
|
€17.44B 20.13B USD | €454.00 524.07 USD | €11.83 13.65 USD | €11.83 13.65 USD | €17.44B 20.13B USD | 23.64 | €0.50 0.58 USD | ||
|
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
|
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€176.80 204.09 USD |
0
|
€17.20B 19.85B USD | €1.00 1.15 USD | €176.80 204.09 USD | €176.80 204.09 USD | €17.20B 19.85B USD | 64.29 | €2.75 3.17 USD | ||
|
Incyte Corporation
INCY.MX
MX
|
MX$1,676.03 99.24 USD |
0
|
MX$334.84B 19.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$334.84B 19.83B USD | 13.79 | MX$121.51 7.19 USD | ||
|
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 18,330.00 21.67 USD |
+0.6
|
ARS 16.65T 19.68B USD | ARS 20.48K 24.21 USD | ARS 18,320.00 21.65 USD | ARS 18,590.00 21.97 USD | ARS 16.65T 19.68B USD | 279.73 | ARS 65.53 0.08 USD | ||
|
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
|
Incyte Corporation
ICY.F
DE
|
€85.04 98.16 USD |
-1.57
|
€16.99B 19.61B USD | €171.00 197.39 USD | €85.04 98.16 USD | €85.04 98.16 USD | €16.99B 19.61B USD | 13.94 | €6.10 7.04 USD | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,642.50 240.83 USD |
+0.84
|
DKK 131.53B 19.29B USD | DKK 4.41K 646.6 USD | DKK 1,642.50 240.83 USD | DKK 1,663.00 243.83 USD | DKK 131.53B 19.29B USD | 23.20 | DKK 70.77 10.38 USD | ||
|
Steris PLC R
2TG.F
DE
|
€167.50 193.35 USD |
-4.78
|
€16.32B 18.84B USD | €5.00 5.77 USD | €167.50 193.35 USD | €167.50 193.35 USD | €16.32B 18.84B USD | 24.45 | €6.85 7.91 USD | ||
|
JD Health
JDHIF
US
|
$5.85 — |
0
|
$18.68B — | $200.00 — | $5.85 — | $5.90 — | $18.68B — | 23.39 | $0.25 — | ||
Sartorius Stedim Biotech
SDMHF
US
|
$192.00 — |
-5.88
|
$18.68B — | $65.00 — | $192.00 — | $192.00 — | $18.68B — | 60.00 | $3.20 — | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€165.30 190.81 USD |
-5.97
|
€16.08B 18.56B USD | €13.00 15.01 USD | €165.30 190.81 USD | €165.30 190.81 USD | €16.08B 18.56B USD | 59.89 | €2.76 3.19 USD | ||
|
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€164.40 189.77 USD |
+0.12
|
€15.99B 18.46B USD | €0.00 0 USD | €164.40 189.77 USD | €165.80 191.39 USD | €15.99B 18.46B USD | 59.56 | €2.76 3.19 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,426.70 53.56 USD |
-0.36
|
₹1.50T 18.16B USD | ₹17.69K 214.06 USD | ₹4,419.50 53.47 USD | ₹4,485.00 54.26 USD | ₹1.50T 18.16B USD | 69.98 | ₹63.25 0.77 USD | ||
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
|
Viatris Inc.
VIA.F
DE
|
€13.25 15.29 USD |
-4.01
|
€15.43B 17.81B USD | €4.00 4.62 USD | €13.25 15.29 USD | €13.25 15.3 USD | €15.43B 17.81B USD | 0 | -€0.26 -0.3 USD | ||
|
Viatris Inc.
VIA.DE
DE
|
€13.01 15.01 USD |
-1.42
|
€15.15B 17.48B USD | €284.00 327.83 USD | €12.98 14.98 USD | €13.01 15.01 USD | €15.15B 17.48B USD | 0 | -€0.26 -0.3 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€114.04 131.64 USD |
-0.83
|
€15.12B 17.46B USD | €5.00 5.77 USD | €114.04 131.64 USD | €114.04 131.64 USD | €15.12B 17.46B USD | 0 | -€2.93 -3.3 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€216.70 250.14 USD |
+0.6
|
€14.96B 17.27B USD | €3.00 3.46 USD | €216.40 249.8 USD | €216.70 250.14 USD | €14.96B 17.27B USD | 92.60 | €2.34 2.7 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€216.30 249.68 USD |
-0.05
|
€14.94B 17.24B USD | €0.00 0 USD | €216.30 249.68 USD | €218.20 251.88 USD | €14.94B 17.24B USD | 92.04 | €2.35 2.71 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.MX
MX
|
MX$1,502.00 88.94 USD |
0
|
MX$290.58B 17.21B USD | MX$18.00 1.07 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$290.58B 17.21B USD | 22.62 | MX$66.39 3.93 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€76.82 88.68 USD |
-0.21
|
€14.86B 17.16B USD | €0.00 0 USD | €76.82 88.68 USD | €76.88 88.75 USD | €14.86B 17.16B USD | 23.06 | €3.33 3.84 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||