Trang kết quả 29 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Biogen Inc.
IDP.F
DE
|
€177.66 205.08 USD |
+3.13
|
€26.23B 30.28B USD | €43.00 49.64 USD | €173.12 199.84 USD | €177.66 205.08 USD | €26.23B 30.28B USD | 21.85 | €8.13 9.38 USD | ||
Biogen Inc.
BIIB.VI
AT
|
€176.22 203.42 USD |
+0.95
|
€26.02B 30.03B USD | €2.00 2.31 USD | €172.98 199.68 USD | €176.22 203.42 USD | €26.02B 30.03B USD | 21.70 | €8.12 9.37 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩172,700 130.36 USD |
+7.6
|
₩40T 29.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40T 29.9B USD | 0 | ₩0 0 USD | ||
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$3,000.00 177.64 USD |
0
|
MX$500.70B 29.65B USD | MX$5.00 0.3 USD | MX$3,000.00 177.64 USD | MX$3,000.00 177.64 USD | MX$500.70B 29.65B USD | 21.45 | MX$139.80 8.28 USD | ||
|
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€13.98 16.14 USD |
+4
|
€25.45B 29.37B USD | €700.00 808.03 USD | €13.55 15.64 USD | €13.98 16.14 USD | €25.45B 29.37B USD | 18.39 | €0.76 0.88 USD | ||
Biogen Inc.
BIIB34.SA
BR
|
R$162.08 32.85 USD |
0
|
R$144.15B 29.22B USD | R$0.00 0 USD | R$162.08 32.85 USD | R$162.08 32.85 USD | R$144.15B 29.22B USD | 20.36 | R$7.96 1.61 USD | ||
|
Biogen Inc.
BIIB.MX
MX
|
MX$3,335.50 197.5 USD |
0
|
MX$492.44B 29.16B USD | MX$0.00 0 USD | MX$3,335.50 197.5 USD | MX$3,335.50 197.5 USD | MX$492.44B 29.16B USD | 20.66 | MX$161.44 9.56 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€242.00 279.35 USD |
+4.31
|
€25.11B 28.98B USD | €20.00 23.09 USD | €242.00 279.35 USD | €242.00 279.35 USD | €25.11B 28.98B USD | 62.53 | €3.87 4.47 USD | ||
ResMed Inc.
RMD.VI
AT
|
€172.75 199.41 USD |
+3.1
|
€25.06B 28.93B USD | €0.00 0 USD | €168.55 194.56 USD | €172.75 199.41 USD | €25.06B 28.93B USD | 19.08 | €9.05 10.45 USD | ||
|
ResMed Inc.
R1MD34.SA
BR
|
R$245.50 49.76 USD |
0
|
R$142.45B 28.87B USD | R$0.00 0 USD | R$245.50 49.76 USD | R$245.50 49.76 USD | R$142.45B 28.87B USD | 18.34 | R$13.38 2.71 USD | ||
|
DexCom, Inc.
D1EX34.SA
BR
|
R$7.28 1.48 USD |
+1.82
|
R$140.46B 28.47B USD | R$110.00 22.3 USD | R$7.23 1.47 USD | R$7.28 1.48 USD | R$140.46B 28.47B USD | 30.33 | R$0.24 0.05 USD | ||
|
DexCom, Inc.
DXCM.MX
MX
|
MX$1,241.72 73.53 USD |
0
|
MX$479.15B 28.37B USD | MX$0.00 0 USD | MX$1,241.72 73.53 USD | MX$1,241.72 73.53 USD | MX$479.15B 28.37B USD | 30.67 | MX$40.48 2.4 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
|
Biogen Inc.
IDP.DE
DE
|
€165.68 191.25 USD |
+2.56
|
€24.46B 28.24B USD | €152.00 175.46 USD | €159.80 184.46 USD | €166.36 192.04 USD | €24.46B 28.24B USD | 20.71 | €8.00 9.23 USD | ||
ResMed Inc.
RME.F
DE
|
€167.65 193.52 USD |
+1.73
|
€24.32B 28.07B USD | €2.00 2.31 USD | €167.65 193.52 USD | €167.65 193.52 USD | €24.32B 28.07B USD | 18.46 | €9.08 10.48 USD | ||
|
DexCom, Inc.
DC4.DE
DE
|
€62.80 72.49 USD |
+2.28
|
€24.23B 27.97B USD | €1.08K 1.24K USD | €61.20 70.65 USD | €62.80 72.49 USD | €24.23B 27.97B USD | 31.39 | €2.00 2.31 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€61.60 71.11 USD |
+1.65
|
€23.86B 27.55B USD | €42.00 48.48 USD | €60.40 69.72 USD | €61.60 71.11 USD | €23.86B 27.55B USD | 30.19 | €2.04 2.35 USD | ||
ResMed Inc.
RMEA.F
DE
|
€16.40 18.93 USD |
+3.14
|
€23.79B 27.46B USD | €250.00 288.58 USD | €16.40 18.93 USD | €16.40 18.93 USD | €23.79B 27.46B USD | 18.02 | €0.91 1.05 USD | ||
|
DexCom, Inc.
DXCM.VI
AT
|
€61.60 71.11 USD |
+0.98
|
€23.77B 27.44B USD | €0.00 0 USD | €60.80 70.18 USD | €62.00 71.57 USD | €23.77B 27.44B USD | 30.34 | €2.03 2.34 USD | ||
|
KONINKLIJKE PHILIPS NV
PHIAN.MX
MX
|
MX$476.15 28.19 USD |
0
|
MX$462.81B 27.4B USD | MX$0.00 0 USD | MX$476.15 28.19 USD | MX$476.15 28.19 USD | MX$462.81B 27.4B USD | 23.97 | MX$19.86 1.18 USD | ||
|
Veeva System Inc. R
VEE.DE
DE
|
€144.95 167.32 USD |
+4.17
|
€23.55B 27.18B USD | €647.00 746.85 USD | €142.20 164.15 USD | €144.95 167.32 USD | €23.55B 27.18B USD | 29.34 | €4.94 5.7 USD | ||
|
Illumina, Inc.
ILMN.VI
AT
|
€154.58 178.44 USD |
+7.39
|
€23.39B 27B USD | €0.00 0 USD | €145.14 167.54 USD | €154.58 178.44 USD | €23.39B 27B USD | 32.27 | €4.79 5.53 USD | ||
Illumina, Inc.
ILU.F
DE
|
€154.52 178.37 USD |
+6.57
|
€23.38B 26.99B USD | €145.00 167.38 USD | €143.84 166.04 USD | €156.10 180.19 USD | €23.38B 26.99B USD | 32.12 | €4.81 5.55 USD | ||
|
Veeva Systems Inc.
V2EE34.SA
BR
|
R$27.18 5.51 USD |
0
|
R$132.59B 26.87B USD | R$0.00 0 USD | R$27.18 5.51 USD | R$27.18 5.51 USD | R$132.59B 26.87B USD | 28.02 | R$0.97 0.2 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$173.74 35.21 USD |
+1.29
|
R$131.43B 26.64B USD | R$2.00 0.41 USD | R$173.74 35.21 USD | R$173.74 35.21 USD | R$131.43B 26.64B USD | 30.58 | R$5.68 1.15 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€23.66 27.31 USD |
+0.98
|
€23.00B 26.55B USD | €2.82K 3.25K USD | €23.42 27.03 USD | €23.76 27.43 USD | €23.00B 26.55B USD | 23.66 | €1.00 1.15 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€23.59 27.23 USD |
+0.51
|
€22.93B 26.47B USD | €959.00 1.11K USD | €23.43 27.05 USD | €23.60 27.24 USD | €22.93B 26.47B USD | 23.58 | €1.00 1.15 USD | ||
|
Royalty Pharma plc
RPRXN.MX
MX
|
MX$775.06 45.89 USD |
0
|
MX$446.30B 26.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$446.30B 26.43B USD | 23.69 | MX$32.71 1.94 USD | ||
|
Fresenius SE & Co. KGaA
FRE.F
DE
|
€40.14 46.33 USD |
+0.38
|
€22.61B 26.1B USD | €520.00 600.25 USD | €39.78 45.92 USD | €40.14 46.33 USD | €22.61B 26.1B USD | 14.97 | €2.68 3.09 USD | ||
|
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€40.06 46.24 USD |
-0.42
|
€22.56B 26.05B USD | €1.63K 1.88K USD | €39.78 45.92 USD | €40.08 46.27 USD | €22.56B 26.05B USD | 14.94 | €2.68 3.09 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€22.80 26.32 USD |
+1.79
|
€22.16B 25.58B USD | €920.00 1.06K USD | €22.80 26.32 USD | €22.80 26.32 USD | €22.16B 25.58B USD | 22.80 | €1.00 1.15 USD | ||
Koninklijke Philips N.V.
RYLPF
US
|
$26.19 — |
+1.49
|
$25.46B — | $154.00 — | $25.99 — | $25.99 — | $25.46B — | 22.77 | $1.15 — | ||
|
Moderna, Inc.
MRNA.MX
MX
|
MX$1,083.10 64.13 USD |
-0.84
|
MX$429.76B 25.45B USD | MX$145.00 8.59 USD | MX$1,074.00 63.59 USD | MX$1,083.10 64.13 USD | MX$429.76B 25.45B USD | 0 | -MX$141.40 -8.3 USD | ||
|
Veeva Systems Inc.
VEEV.MX
MX
|
MX$2,641.00 156.38 USD |
0
|
MX$429.01B 25.4B USD | MX$1.00 0.06 USD | MX$2,641.00 156.38 USD | MX$2,641.00 156.38 USD | MX$429.01B 25.4B USD | 26.95 | MX$97.98 5.8 USD | ||
|
Moderna, Inc.
MRNA.VI
AT
|
€54.91 63.38 USD |
+0.77
|
€21.79B 25.15B USD | €7.11K 8.21K USD | €53.45 61.7 USD | €55.26 63.79 USD | €21.79B 25.15B USD | 0 | -€7.10 -8.1 USD | ||
|
Fresenius SE & Co. KGaA
FREA.F
DE
|
€9.65 11.14 USD |
+2.12
|
€21.74B 25.1B USD | €76.00 87.73 USD | €9.65 11.14 USD | €9.65 11.14 USD | €21.74B 25.1B USD | 14.40 | €0.67 0.77 USD | ||
|
Illumina, Inc.
ILMN.MX
MX
|
MX$2,800.00 165.79 USD |
0
|
MX$423.64B 25.08B USD | MX$0.00 0 USD | MX$2,800.00 165.79 USD | MX$2,800.00 165.79 USD | MX$423.64B 25.08B USD | 29.32 | MX$95.48 5.65 USD | ||
BioNTech SE
0A3M.IL
GB
|
$90.25 — |
-0.55
|
$24.82B — | $603.00 — | $89.42 — | $91.11 — | $24.82B — | 5.01 | $18.00 — | ||
|
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,064.00 1228.21 USD |
+4.83
|
€21.50B 24.82B USD | €0.00 0 USD | €1,017.00 1173.96 USD | €1,064.00 1228.21 USD | €21.50B 24.82B USD | 28.64 | €37.15 42.88 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€54.00 62.33 USD |
+5.32
|
€21.43B 24.73B USD | €20.00 23.09 USD | €54.00 62.33 USD | €54.00 62.33 USD | €21.43B 24.73B USD | 0 | -€7.12 -8.2 USD | ||
Moderna, Inc.
0QF.F
DE
|
€53.74 62.03 USD |
-1.36
|
€21.32B 24.61B USD | €626.00 722.61 USD | €53.29 61.51 USD | €54.45 62.85 USD | €21.32B 24.61B USD | 0 | -€7.13 -8.2 USD | ||
|
BioNTech SE
B1NT34.SA
BR
|
R$29.43 5.96 USD |
-0.1
|
R$120.27B 24.38B USD | R$12.00 2.43 USD | R$29.10 5.9 USD | R$29.43 5.96 USD | R$120.27B 24.38B USD | 0 | -R$1.87 -0.3 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€294.10 339.49 USD |
+3.56
|
€20.78B 23.98B USD | €13.00 15.01 USD | €294.10 339.49 USD | €294.10 339.49 USD | €20.78B 23.98B USD | 45.03 | €6.53 7.54 USD | ||
|
BioNTech SE
BNTXN.MX
MX
|
MX$1,590.00 94.15 USD |
+1.92
|
MX$402.09B 23.81B USD | MX$448.00 26.53 USD | MX$1,590.00 94.15 USD | MX$1,590.00 94.15 USD | MX$402.09B 23.81B USD | 0 | -MX$100.62 -5.9 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€11.50 13.27 USD |
+1.77
|
€20.60B 23.78B USD | €10.00 11.54 USD | €11.50 13.27 USD | €11.50 13.27 USD | €20.60B 23.78B USD | 13.06 | €0.88 1.02 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€11.50 13.27 USD |
+3.6
|
€20.60B 23.78B USD | €400.00 461.73 USD | €11.30 13.04 USD | €11.50 13.27 USD | €20.60B 23.78B USD | 13.06 | €0.88 1.02 USD | ||
|
Astellas Pharma
ALPMF
US
|
$13.21 — |
-2.51
|
$23.67B — | $451.00 — | $13.45 — | $13.45 — | $23.67B — | 13.07 | $1.01 — | ||
|
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,014.00 1170.5 USD |
-0.1
|
€20.49B 23.65B USD | €1.00 1.15 USD | €1,014.00 1170.5 USD | €1,014.00 1170.5 USD | €20.49B 23.65B USD | 27.22 | €37.25 43 USD | ||
|
ResMed Inc.
RSMDF
US
|
$16.25 — |
-4.36
|
$23.57B — | $13.00 — | $20.06 — | $20.06 — | $23.57B — | 15.62 | $1.04 — | ||
Medtronic plc
MDT.BA
AR
|
ARS 31,100.00 36.76 USD |
-0.77
|
ARS 19.90T 23.53B USD | ARS 213.00 0.25 USD | ARS 31,100.00 36.76 USD | ARS 31,840.00 37.64 USD | ARS 19.90T 23.53B USD | 2.85 | ARS 10.90K 12.89 USD | ||
|
Roivant Sciences Ltd.
87S.F
DE
|
€28.07 32.4 USD |
+2.11
|
€20.19B 23.31B USD | €39.00 45.02 USD | €27.96 32.28 USD | €28.07 32.4 USD | €20.19B 23.31B USD | 0 | -€0.47 -0.5 USD | ||
|
United Therapeutics Corporation
UTH.F
DE
|
€475.50 548.89 USD |
+1.62
|
€20.18B 23.3B USD | €10.00 11.54 USD | €475.50 548.89 USD | €475.50 548.89 USD | €20.18B 23.3B USD | 20.08 | €23.68 27.33 USD | ||
|
BioNTech SE
BNTX.VI
AT
|
€79.65 91.94 USD |
-0.31
|
€20.14B 23.25B USD | €1.00 1.15 USD | €79.50 91.77 USD | €79.70 92 USD | €20.14B 23.25B USD | 0 | -€5.07 -5.8 USD | ||
|
Mettler-Toledo International Inc.
MTO.DE
DE
|
€991.50 1144.52 USD |
-1.05
|
€20.04B 23.13B USD | €2.00 2.31 USD | €991.50 1144.52 USD | €991.50 1144.52 USD | €20.04B 23.13B USD | 26.81 | €36.98 42.69 USD | ||
BioNTech SE
22UA.F
DE
|
€78.85 91.02 USD |
-1.81
|
€19.94B 23.02B USD | €107.00 123.51 USD | €78.85 91.02 USD | €79.55 91.83 USD | €19.94B 23.02B USD | 0 | -€5.07 -5.8 USD | ||
|
Labcorp Holdings Inc.
LH.MX
MX
|
MX$4,705.14 278.6 USD |
0
|
MX$385.82B 22.85B USD | MX$0.00 0 USD | MX$4,705.14 278.6 USD | MX$4,705.14 278.6 USD | MX$385.82B 22.85B USD | 23.86 | MX$197.15 11.67 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€91.23 105.31 USD |
+1.93
|
€19.77B 22.83B USD | €80.00 92.35 USD | €89.01 102.75 USD | €93.11 107.48 USD | €19.77B 22.83B USD | 0 | -€5.04 -5.8 USD | ||
|
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$3,470.00 205.47 USD |
0
|
MX$384.12B 22.74B USD | MX$0.00 0 USD | MX$3,470.00 205.47 USD | MX$3,470.00 205.47 USD | MX$384.12B 22.74B USD | 22.07 | MX$157.19 9.31 USD | ||
|
Quest Diagnostics Incorporated
QDI.F
DE
|
€177.80 205.24 USD |
+5.83
|
€19.68B 22.72B USD | €50.00 57.72 USD | €172.65 199.3 USD | €177.80 205.24 USD | €19.68B 22.72B USD | 22.47 | €7.91 9.13 USD | ||
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.23 3.73 USD |
-1.04
|
€19.58B 22.61B USD | €80.00 92.35 USD | €3.21 3.7 USD | €3.23 3.73 USD | €19.58B 22.61B USD | 26.91 | €0.12 0.14 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$502.54 101.86 USD |
+0.3
|
R$111.26B 22.55B USD | R$0.00 0 USD | R$502.54 101.86 USD | R$502.54 101.86 USD | R$111.26B 22.55B USD | 21.50 | R$23.37 4.74 USD | ||
|
West Pharmaceutical Services, Inc.
W2ST34.SA
BR
|
R$44.52 9.02 USD |
0
|
R$110.09B 22.31B USD | R$0.00 0 USD | R$44.52 9.02 USD | R$44.52 9.02 USD | R$110.09B 22.31B USD | 40.47 | R$1.10 0.22 USD | ||
|
Insmed Incorporated
IM8N.F
DE
|
€88.96 102.69 USD |
-0.41
|
€19.28B 22.26B USD | €123.00 141.98 USD | €88.96 102.69 USD | €88.96 102.69 USD | €19.28B 22.26B USD | 0 | -€5.04 -5.8 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€124.28 143.46 USD |
+0.6
|
€18.80B 21.71B USD | €243.00 280.5 USD | €124.28 143.46 USD | €125.28 144.62 USD | €18.80B 21.71B USD | 26.21 | €4.74 5.47 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,753.50 81.71 USD |
+0.1
|
₹1.79T 21.69B USD | ₹252.59K 3.06K USD | ₹6,725.00 81.36 USD | ₹6,825.00 82.57 USD | ₹1.79T 21.69B USD | 69.99 | ₹96.48 1.17 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,751.05 81.68 USD |
+0.12
|
₹1.79T 21.68B USD | ₹3.10K 37.48 USD | ₹6,726.30 81.38 USD | ₹6,824.00 82.56 USD | ₹1.79T 21.68B USD | 70.00 | ₹96.43 1.17 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.62 1.87 USD |
-0.61
|
€18.70B 21.59B USD | €2.17K 2.5K USD | €1.62 1.87 USD | €1.62 1.87 USD | €18.70B 21.59B USD | 54.00 | €0.03 0.03 USD | ||
|
Terumo
TRUMF
US
|
$14.62 — |
0
|
$21.57B — | $100.00 — | $13.60 — | $13.60 — | $21.57B — | 25.64 | $0.57 — | ||
|
West Pharmaceutical Services, Inc.
WST.MX
MX
|
MX$5,112.51 302.72 USD |
0
|
MX$361.19B 21.39B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$361.19B 21.39B USD | 43.47 | MX$117.59 6.96 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
Incyte Corporation
ICY.F
DE
|
€91.06 105.11 USD |
+0.15
|
€18.19B 21B USD | €22.00 25.4 USD | €91.06 105.11 USD | €91.06 105.11 USD | €18.19B 21B USD | 14.71 | €6.19 7.15 USD | ||
|
Labcorp Holdings Inc.
L1CA34.SA
BR
|
R$311.86 63.21 USD |
+0.2
|
R$102.29B 20.73B USD | R$0.00 0 USD | R$311.86 63.21 USD | R$311.86 63.21 USD | R$102.29B 20.73B USD | 21.41 | R$14.56 2.95 USD | ||
|
Steris PLC R
2TG.F
DE
|
€183.80 212.17 USD |
+11.53
|
€17.91B 20.68B USD | €5.00 5.77 USD | €170.20 196.47 USD | €183.80 212.17 USD | €17.91B 20.68B USD | 26.48 | €6.94 8.01 USD | ||
|
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.22
|
R$101.63B 20.6B USD | R$0.00 0 USD | R$52.14 10.57 USD | R$52.14 10.57 USD | R$101.63B 20.6B USD | 25.55 | R$2.04 0.41 USD | ||
|
Straumann Holding AG
SAUHF
US
|
$128.13 — |
-3.03
|
$20.55B — | $250.00 — | $109.00 — | $109.00 — | $20.55B — | 46.59 | $2.75 — | ||
|
Incyte Corporation
I1NC34.SA
BR
|
R$253.50 51.38 USD |
0
|
R$101.29B 20.53B USD | R$0.00 0 USD | R$253.50 51.38 USD | R$253.50 51.38 USD | R$101.29B 20.53B USD | 13.89 | R$18.25 3.7 USD | ||
|
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 18,980.00 22.43 USD |
-1.2
|
ARS 17.24T 20.37B USD | ARS 18.76K 22.18 USD | ARS 18,870.00 22.3 USD | ARS 19,400.00 22.93 USD | ARS 17.24T 20.37B USD | 289.65 | ARS 65.53 0.08 USD | ||
|
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,703.00 249.7 USD |
-0.21
|
DKK 136.38B 20B USD | DKK 8.09K 1.19K USD | DKK 1,690.00 247.79 USD | DKK 1,724.50 252.85 USD | DKK 136.38B 20B USD | 24.06 | DKK 70.77 10.38 USD | ||
Straumann Holding AG
QS50.F
DE
|
€10.80 12.47 USD |
0
|
€17.22B 19.88B USD | €381.00 439.8 USD | €10.80 12.47 USD | €11.70 13.51 USD | €17.22B 19.88B USD | 45.00 | €0.24 0.28 USD | ||
|
Incyte Corporation
INCY.MX
MX
|
MX$1,676.03 99.24 USD |
0
|
MX$334.84B 19.83B USD | MX$0.00 0 USD | MX$1,676.03 99.24 USD | MX$1,676.03 99.24 USD | MX$334.84B 19.83B USD | 13.62 | MX$123.02 7.28 USD | ||
Terumo Corporation
TUO.F
DE
|
€11.59 13.38 USD |
-0.56
|
€17.10B 19.73B USD | €454.00 524.07 USD | €11.59 13.38 USD | €11.59 13.38 USD | €17.10B 19.73B USD | 23.17 | €0.50 0.58 USD | ||
|
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
|
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€169.90 196.12 USD |
+3.79
|
€16.53B 19.08B USD | €0.00 0 USD | €163.70 188.96 USD | €169.90 196.12 USD | €16.53B 19.08B USD | 61.33 | €2.77 3.2 USD | ||
|
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€169.30 195.43 USD |
+3.55
|
€16.47B 19.01B USD | €92.00 106.2 USD | €169.30 195.43 USD | €169.30 195.43 USD | €16.47B 19.01B USD | 61.34 | €2.76 3.19 USD | ||
|
Viatris Inc.
VIA.DE
DE
|
€14.07 16.24 USD |
+2.13
|
€16.38B 18.91B USD | €262.00 302.44 USD | €13.74 15.86 USD | €14.10 16.27 USD | €16.38B 18.91B USD | 0 | -€0.26 -0.3 USD | ||
|
JD Health
JDHIF
US
|
$5.85 — |
0
|
$18.67B — | $200.00 — | $5.85 — | $5.90 — | $18.67B — | 23.39 | $0.25 — | ||
|
Viatris Inc.
VIA.F
DE
|
€13.84 15.98 USD |
+3.59
|
€16.12B 18.6B USD | €20.00 23.09 USD | €13.77 15.89 USD | €13.84 15.98 USD | €16.12B 18.6B USD | 0 | -€0.26 -0.3 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,503.45 54.48 USD |
-0.24
|
₹1.53T 18.48B USD | ₹14.23K 172.18 USD | ₹4,470.00 54.08 USD | ₹4,538.60 54.91 USD | ₹1.53T 18.48B USD | 71.20 | ₹63.25 0.77 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€120.20 138.75 USD |
+7.59
|
€15.94B 18.4B USD | €18.00 20.78 USD | €115.10 132.86 USD | €120.20 138.75 USD | €15.94B 18.4B USD | 0 | -€2.97 -3.4 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€163.40 188.62 USD |
+1.11
|
€15.90B 18.35B USD | €13.00 15.01 USD | €163.40 188.62 USD | €163.40 188.62 USD | €15.90B 18.35B USD | 59.20 | €2.76 3.19 USD | ||
Sartorius Stedim Biotech
SDMHF
US
|
$186.30 — |
+2.32
|
$18.12B — | $65.00 — | $192.00 — | $192.00 — | $18.12B — | 58.76 | $3.17 — | ||
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€220.60 254.65 USD |
+3.67
|
€15.23B 17.58B USD | €0.00 0 USD | €213.10 245.99 USD | €220.60 254.65 USD | €15.23B 17.58B USD | 94.27 | €2.34 2.7 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€8.63 9.97 USD |
+2.54
|
€14.98B 17.29B USD | €100.00 115.43 USD | €8.59 9.92 USD | €8.63 9.97 USD | €14.98B 17.29B USD | 143.88 | €0.06 0.07 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€77.20 89.11 USD |
0
|
€14.94B 17.24B USD | €0.00 0 USD | €76.00 87.73 USD | €77.46 89.41 USD | €14.94B 17.24B USD | 22.90 | €3.37 3.89 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.MX
MX
|
MX$1,502.00 88.94 USD |
0
|
MX$290.58B 17.21B USD | MX$0.00 0 USD | MX$1,502.00 88.94 USD | MX$1,502.00 88.94 USD | MX$290.58B 17.21B USD | 22.42 | MX$66.99 3.97 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€3.62 4.18 USD |
+7.26
|
€14.88B 17.17B USD | €2.50K 2.89K USD | €3.62 4.18 USD | €3.62 4.18 USD | €14.88B 17.17B USD | 24.13 | €0.15 0.17 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€76.80 88.65 USD |
+1.29
|
€14.86B 17.15B USD | €42.00 48.48 USD | €76.80 88.65 USD | €76.80 88.65 USD | €14.86B 17.15B USD | 22.72 | €3.38 3.9 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||