Trang kết quả 29 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1603)
- Argentina (21)
- Úc (141)
- Áo (74)
- Bỉ (13)
- Brazil (86)
- Canada (225)
- Chile (9)
- Trung Quốc (409)
- Cộng hòa Séc (1)
- Đan Mạch (15)
- Phần Lan (16)
- Pháp (67)
- Đức (1212)
- Hy Lạp (4)
- Hồng Kông (184)
- Hungary (2)
- Ấn Độ (228)
- Indonesia (30)
- Ai-len (2)
- Israel (29)
- Ý (16)
- Nhật Bản (201)
- Malaysia (25)
- Mexico (93)
- Hà Lan (4)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (7)
- Singapore (27)
- Nam Phi (11)
- Hàn Quốc (84)
- Tây Ban Nha (13)
- Suriname (8)
- Thụy Điển (126)
- Thụy Sĩ (34)
- Đài Loan (159)
- Thái Lan (64)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (100)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Chăm sóc sức khỏe (5416)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IDEXX Laboratories, Inc. IDXX.MX | MX$14,130.00 836.67 USD |
+10.61
|
MX$1.13T 66.81B USD | MX$33.00 1.95 USD | MX$14,130.00 836.67 USD | MX$14,130.00 836.67 USD | MX$1.13T 66.81B USD | 60.77 | MX$232.50 13.77 USD | ||
| IDEXX Laboratories, Inc. I1DX34.SA | R$813.60 164.9 USD |
0
|
R$324.84B 65.84B USD | R$0.00 0 USD | R$813.60 164.9 USD | R$813.60 164.9 USD | R$324.84B 65.84B USD | 59.51 | R$13.67 2.77 USD | ||
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | R$117.23 23.76 USD |
+1.41
|
R$309.75B 62.78B USD | R$10.00 2.03 USD | R$117.23 23.76 USD | R$117.23 23.76 USD | R$309.75B 62.78B USD | 1465.37 | R$0.08 0.02 USD | ||
| Zoetis Inc. Z1TS34.SA | R$43.35 8.79 USD |
+5.32
|
R$308.63B 62.56B USD | R$871.00 176.54 USD | R$41.63 8.44 USD | R$43.35 8.79 USD | R$308.63B 62.56B USD | 21.56 | R$2.01 0.41 USD | ||
| argenx SE A1RG34.SA | R$195.60 39.64 USD |
0
|
R$303.06B 61.42B USD | R$0.00 0 USD | R$195.60 39.64 USD | R$195.60 39.64 USD | R$303.06B 61.42B USD | 38.73 | R$5.05 1.02 USD | ||
| Zoetis Inc. ZTS.MX | MX$2,331.30 138.04 USD |
+3.73
|
MX$1.04T 61.37B USD | MX$10.00 0.59 USD | MX$2,331.30 138.04 USD | MX$2,331.30 138.04 USD | MX$1.04T 61.37B USD | 21.25 | MX$109.68 6.49 USD | ||
| CSL CMXHF | $123.44 — |
+6.03
|
$61.06B — | $100.00 — | $118.50 — | $118.50 — | $61.06B — | 20.00 | $6.17 — | ||
| HOYA HOCPF | $167.52 — |
0
|
$60.02B — | $631.00 — | $130.15 — | $130.15 — | $60.02B — | 43.06 | $3.89 — | ||
| Cardinal Health, Inc. C1AH34.SA | R$1,150.00 233.09 USD |
0
|
R$292.40B 59.27B USD | R$0.00 0 USD | R$1,150.00 233.09 USD | R$1,150.00 233.09 USD | R$292.40B 59.27B USD | 32.05 | R$35.88 7.27 USD | ||
| Merck KGaA MKGAF | $135.71 — |
+3.56
|
$59.00B — | $103.00 — | $135.71 — | $135.71 — | $59.00B — | 17.35 | $7.82 — | ||
| IDEXX Laboratories, Inc. IDXX.VI | €660.00 721.47 USD |
+3.87
|
€52.70B 57.61B USD | €0.00 0 USD | €651.80 712.51 USD | €660.00 721.47 USD | €52.70B 57.61B USD | 60.38 | €10.93 11.95 USD | ||
| argenx SE 1AEA.F | €790.00 863.58 USD |
-2.47
|
€52.31B 57.18B USD | €10.00 10.93 USD | €775.00 847.18 USD | €790.00 863.58 USD | €52.31B 57.18B USD | 38.85 | €20.33 22.22 USD | ||
| Becton, Dickinson and Company BDX.MX | MX$3,353.59 198.57 USD |
0
|
MX$961.23B 56.92B USD | MX$0.00 0 USD | MX$3,353.59 198.57 USD | MX$3,353.59 198.57 USD | MX$961.23B 56.92B USD | 31.15 | MX$107.65 6.37 USD | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,627,000 1228.12 USD |
-9.06
|
₩75T 56.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75T 56.85B USD | 0 | ₩0 0 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €650.60 711.19 USD |
-0.21
|
€51.95B 56.79B USD | €4.00 4.37 USD | €650.60 711.19 USD | €650.60 711.19 USD | €51.95B 56.79B USD | 59.41 | €10.95 11.97 USD | ||
| Becton, Dickinson and Company B1DX34.SA | R$192.56 39.03 USD |
0
|
R$279.07B 56.56B USD | R$0.00 0 USD | R$192.56 39.03 USD | R$192.56 39.03 USD | R$279.07B 56.56B USD | 30.56 | R$6.30 1.28 USD | ||
| Siemens Healthineers AG SEMHF | $49.58 — |
+0.2
|
$56.39B — | $104.00 — | $54.17 — | $54.17 — | $56.39B — | 22.53 | $2.20 — | ||
| Cardinal Health, Inc. CAH.MX | MX$3,943.40 233.5 USD |
-0.02
|
MX$949.31B 56.21B USD | MX$988.00 58.5 USD | MX$3,943.40 233.5 USD | MX$3,943.40 233.5 USD | MX$949.31B 56.21B USD | 32.14 | MX$122.66 7.26 USD | ||
| argenx SE 1AE.F | €786.00 859.2 USD |
-1.75
|
€51.28B 56.05B USD | €19.00 20.77 USD | €786.00 859.2 USD | €786.00 859.2 USD | €51.28B 56.05B USD | 38.68 | €20.32 22.21 USD | ||
| Edwards Lifesciences Corporation E1WL34.SA | R$116.71 23.66 USD |
+2.27
|
R$273.56B 55.45B USD | R$10.00 2.03 USD | R$116.71 23.66 USD | R$116.71 23.66 USD | R$273.56B 55.45B USD | 37.89 | R$3.08 0.62 USD | ||
| Merck KGaA MRCK.VI | €115.60 126.37 USD |
+2.44
|
€50.26B 54.94B USD | €93.00 101.66 USD | €113.00 123.52 USD | €115.60 126.37 USD | €50.26B 54.94B USD | 17.00 | €6.80 7.43 USD | ||
| Merck KGaA MRK.F | €115.55 126.31 USD |
+3.17
|
€50.24B 54.92B USD | €402.00 439.44 USD | €112.05 122.49 USD | €116.10 126.91 USD | €50.24B 54.92B USD | 16.99 | €6.80 7.43 USD | ||
| Merck KGaA MRKC.SG | €22.80 24.92 USD |
+3.64
|
€49.56B 54.18B USD | €0.00 0 USD | €22.00 24.05 USD | €22.80 24.92 USD | €49.56B 54.18B USD | 16.76 | €1.36 1.49 USD | ||
| CSL Limited CSJ.F | €101.16 110.58 USD |
-1.21
|
€49.29B 53.89B USD | €20.00 21.86 USD | €100.78 110.17 USD | €101.16 110.58 USD | €49.29B 53.89B USD | 18.83 | €5.37 5.87 USD | ||
| CSL Limited CSJA.F | €49.40 54 USD |
-0.8
|
€49.15B 53.73B USD | €5.00 5.47 USD | €49.40 54 USD | €49.40 54 USD | €49.15B 53.73B USD | 18.43 | €2.68 2.93 USD | ||
| Zoetis Inc. ZOE.F | €110.40 120.68 USD |
+3.8
|
€49.13B 53.7B USD | €529.00 578.27 USD | €106.28 116.18 USD | €110.90 121.23 USD | €49.13B 53.7B USD | 21.39 | €5.16 5.64 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €371.20 405.77 USD |
-0.8
|
€49.04B 53.61B USD | €50.00 54.66 USD | €371.20 405.77 USD | €376.50 411.57 USD | €49.04B 53.61B USD | 1427.69 | €0.26 0.28 USD | ||
| argenx SE ARGNF | $870.00 — |
0
|
$53.56B — | $2.00 — | $840.00 — | $840.00 — | $53.56B — | 37.17 | $23.40 — | ||
| Zoetis Inc. ZOE.DE | €110.24 120.51 USD |
+3.88
|
€48.76B 53.31B USD | €1.12K 1.22K USD | €106.32 116.22 USD | €110.24 120.51 USD | €48.76B 53.31B USD | 21.36 | €5.16 5.64 USD | ||
| Zoetis Inc. ZOTS.VI | €110.18 120.44 USD |
+4.26
|
€48.71B 53.24B USD | €0.00 0 USD | €106.68 116.62 USD | €110.18 120.44 USD | €48.71B 53.24B USD | 21.35 | €5.16 5.64 USD | ||
| argenx SE ARGX.VI | €790.00 863.58 USD |
-0.68
|
€48.64B 53.17B USD | €0.00 0 USD | €784.60 857.67 USD | €790.60 864.23 USD | €48.64B 53.17B USD | 38.95 | €20.28 22.17 USD | ||
| UCB SA UCBJF | $279.19 — |
+8.91
|
$53.05B — | $1.00 — | $263.10 — | $263.10 — | $53.05B — | 35.34 | $7.90 — | ||
| Becton, Dickinson and Company BDX.VI | €167.70 183.32 USD |
+0.03
|
€48.34B 52.84B USD | €0.00 0 USD | €165.20 180.59 USD | €167.70 183.32 USD | €48.34B 52.84B USD | 33.20 | €5.05 5.52 USD | ||
| Becton, Dickinson and Company BOX.DE | €167.65 183.26 USD |
+0.39
|
€48.31B 52.81B USD | €1.00 1.09 USD | €167.65 183.26 USD | €167.95 183.59 USD | €48.31B 52.81B USD | 33.13 | €5.06 5.53 USD | ||
| Siemens Healthineers AG SHL.F | €42.82 46.81 USD |
+1.35
|
€48.03B 52.5B USD | €2.04K 2.23K USD | €42.11 46.03 USD | €42.88 46.87 USD | €48.03B 52.5B USD | 22.41 | €1.91 2.09 USD | ||
| Siemens Healthineers AG SHL.VI | €42.56 46.52 USD |
+1.24
|
€47.73B 52.18B USD | €0.00 0 USD | €42.19 46.12 USD | €42.65 46.62 USD | €47.73B 52.18B USD | 22.28 | €1.91 2.09 USD | ||
| Becton, Dickinson and Company BOX.F | €166.50 182.01 USD |
+0.21
|
€47.72B 52.17B USD | €50.00 54.66 USD | €166.50 182.01 USD | €166.50 182.01 USD | €47.72B 52.17B USD | 32.97 | €5.05 5.52 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,771.75 21.44 USD |
-0.53
|
₹4.25T 51.43B USD | ₹48.85K 590.96 USD | ₹1,765.25 21.36 USD | ₹1,791.90 21.68 USD | ₹4.25T 51.43B USD | 40.59 | ₹43.64 0.53 USD | ||
| Siemens Healthineers AG SHL1.F | €20.60 22.52 USD |
+0.98
|
€47.03B 51.41B USD | €3.00 3.28 USD | €20.60 22.52 USD | €20.60 22.52 USD | €47.03B 51.41B USD | 21.68 | €0.95 1.04 USD | ||
| Takeda Pharmaceutical Company Limited TAKN.MX | MX$262.60 15.55 USD |
0
|
MX$829.60B 49.12B USD | MX$0.00 0 USD | MX$262.60 15.55 USD | MX$262.60 15.55 USD | MX$829.60B 49.12B USD | 217.02 | MX$1.21 0.07 USD | ||
| Takeda Pharmaceutical Company Limited TAKP34.SA | R$73.22 14.84 USD |
0
|
R$242.27B 49.1B USD | R$0.00 0 USD | R$73.22 14.84 USD | R$73.22 14.84 USD | R$242.27B 49.1B USD | 209.20 | R$0.35 0.07 USD | ||
| Alnylam Pharmaceuticals Inc R DUL.DE | €374.10 408.94 USD |
-1.89
|
€44.90B 49.08B USD | €2.00 2.19 USD | €374.10 408.94 USD | €374.10 408.94 USD | €44.90B 49.08B USD | 1385.55 | €0.27 0.3 USD | ||
| Cardinal Health, Inc. CLH.F | €184.30 201.46 USD |
+0.38
|
€44.77B 48.94B USD | €16.00 17.49 USD | €182.70 199.72 USD | €184.30 201.46 USD | €44.77B 48.94B USD | 31.94 | €5.77 6.31 USD | ||
| UCB SA UCB.VI | €234.50 256.34 USD |
-0.8
|
€44.55B 48.7B USD | €0.00 0 USD | €234.50 256.34 USD | €236.30 258.31 USD | €44.55B 48.7B USD | 34.18 | €6.86 7.5 USD | ||
| UCB SA UNC.F | €233.70 255.47 USD |
-0.17
|
€44.40B 48.54B USD | €62.00 67.77 USD | €233.40 255.14 USD | €235.70 257.65 USD | €44.40B 48.54B USD | 34.06 | €6.86 7.5 USD | ||
| Agilent Technologies, Inc. A.MX | MX$2,880.00 170.53 USD |
+1.41
|
MX$816.48B 48.35B USD | MX$21.00 1.24 USD | MX$2,880.00 170.53 USD | MX$2,886.00 170.89 USD | MX$816.48B 48.35B USD | 34.14 | MX$84.35 4.99 USD | ||
| Edwards Lifesciences Corporation EWL.F | €74.97 81.95 USD |
+2.21
|
€44.09B 48.2B USD | €60.00 65.59 USD | €73.10 79.91 USD | €74.97 81.95 USD | €44.09B 48.2B USD | 37.86 | €1.98 2.16 USD | ||
| Agilent Technologies, Inc. A1GI34.SA | R$410.72 83.25 USD |
0
|
R$236.09B 47.85B USD | R$0.00 0 USD | R$410.72 83.25 USD | R$410.72 83.25 USD | R$236.09B 47.85B USD | 33.22 | R$12.36 2.51 USD | ||
| HOYA Corporation HYB.F | €127.25 139.1 USD |
-0.2
|
€43.52B 47.57B USD | €50.00 54.66 USD | €127.25 139.1 USD | €127.25 139.1 USD | €43.52B 47.57B USD | 37.75 | €3.37 3.68 USD | ||
| HOYA Corporation HYB0.F | €127.00 138.83 USD |
+0.79
|
€43.48B 47.52B USD | €10.00 10.93 USD | €127.00 138.83 USD | €127.00 138.83 USD | €43.48B 47.52B USD | 37.57 | €3.38 3.69 USD | ||
| Edwards Lifesciences Corporation EWL.DE | €74.59 81.54 USD |
+1.39
|
€43.28B 47.32B USD | €75.00 81.99 USD | €74.52 81.46 USD | €74.59 81.54 USD | €43.28B 47.32B USD | 37.67 | €1.98 2.16 USD | ||
| Lonza LZAGF | $673.45 — |
+1.24
|
$47.32B — | $19.00 — | $673.45 — | $673.45 — | $47.32B — | 52.44 | $12.84 — | ||
| Edwards Lifesciences Corporation EWLS.VI | €74.50 81.44 USD |
+1.24
|
€43.23B 47.26B USD | €0.00 0 USD | €73.33 80.16 USD | €74.50 81.44 USD | €43.23B 47.26B USD | 37.62 | €1.98 2.16 USD | ||
| Biogen Inc. BIIB.BA | ARS 21,330.00 25.21 USD |
+5.65
|
ARS 38.98T 46.07B USD | ARS 3.06K 3.61 USD | ARS 20,300.00 24 USD | ARS 21,410.00 25.31 USD | ARS 38.98T 46.07B USD | 1.36 | ARS 15.62K 18.47 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €24.69 26.99 USD |
+3.61
|
€40.95B 44.76B USD | €305.00 333.41 USD | €24.05 26.29 USD | €24.69 26.99 USD | €40.95B 44.76B USD | 224.45 | €0.11 0.12 USD | ||
| Takeda Pharmaceutical Company Limited TKD.VI | €24.74 27.04 USD |
+0.9
|
€40.89B 44.7B USD | €0.00 0 USD | €24.42 26.69 USD | €24.74 27.04 USD | €40.89B 44.7B USD | 224.90 | €0.11 0.12 USD | ||
| ResMed Inc. RMD.MX | MX$5,120.00 303.17 USD |
0
|
MX$747.35B 44.25B USD | MX$0.00 0 USD | MX$5,120.00 303.17 USD | MX$5,120.00 303.17 USD | MX$747.35B 44.25B USD | 28.32 | MX$180.74 10.7 USD | ||
| Daiichi Sankyo Company, Limited D4S.F | €21.50 23.5 USD |
+3.37
|
€40.36B 44.12B USD | €5.00K 5.47K USD | €20.92 22.87 USD | €21.56 23.57 USD | €40.36B 44.12B USD | 25.90 | €0.83 0.91 USD | ||
| IQVIA Holdings Inc. I1QV34.SA | R$303.64 61.54 USD |
0
|
R$216.87B 43.96B USD | R$0.00 0 USD | R$303.64 61.54 USD | R$303.64 61.54 USD | R$216.87B 43.96B USD | 30.85 | R$9.84 1.99 USD | ||
| Veeva Systems Inc. V2EE34.SA | R$43.61 8.84 USD |
0
|
R$215.28B 43.63B USD | R$0.00 0 USD | R$43.61 8.84 USD | R$43.61 8.84 USD | R$215.28B 43.63B USD | 47.40 | R$0.92 0.19 USD | ||
| Lonza Group AG LO3A.F | €56.50 61.76 USD |
-0.88
|
€39.87B 43.58B USD | €10.00 10.93 USD | €56.50 61.76 USD | €56.50 61.76 USD | €39.87B 43.58B USD | 50.44 | €1.12 1.22 USD | ||
| Alcon Inc. ALCN.MX | MX$1,492.31 88.36 USD |
0
|
MX$733.02B 43.4B USD | MX$0.00 0 USD | MX$1,492.31 88.36 USD | MX$1,492.31 88.36 USD | MX$733.02B 43.4B USD | 38.46 | MX$38.80 2.3 USD | ||
| Veeva Systems Inc. VEEV.MX | MX$4,390.00 259.94 USD |
-2.37
|
MX$721.64B 42.73B USD | MX$160.00 9.47 USD | MX$4,390.00 259.94 USD | MX$4,390.00 259.94 USD | MX$721.64B 42.73B USD | 46.26 | MX$94.88 5.62 USD | ||
| Insmed Incorporated IM8N.F | €183.00 200.04 USD |
+1.67
|
€39.03B 42.66B USD | €80.00 87.45 USD | €182.00 198.95 USD | €183.00 200.04 USD | €39.03B 42.66B USD | 0 | -€5.38 -5.8 USD | ||
| Agilent Technologies, Inc. AG8.F | €136.44 149.15 USD |
+2.57
|
€38.68B 42.28B USD | €199.00 217.53 USD | €130.88 143.07 USD | €137.98 150.83 USD | €38.68B 42.28B USD | 34.28 | €3.98 4.35 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €12.20 13.34 USD |
-0.81
|
€38.58B 42.17B USD | €91.00 99.48 USD | €12.20 13.34 USD | €12.20 13.34 USD | €38.58B 42.17B USD | 203.33 | €0.06 0.07 USD | ||
| Insmed Incorporated IM8N.SG | €180.00 196.76 USD |
+1.12
|
€38.39B 41.96B USD | €0.00 0 USD | €177.00 193.48 USD | €180.00 196.76 USD | €38.39B 41.96B USD | 0 | -€5.38 -5.8 USD | ||
| Koninklijke Philips N.V. PHG.BA | ARS 8,505.00 10.05 USD |
+3.22
|
ARS 35.28T 41.71B USD | ARS 95.00 0.11 USD | ARS 8,300.00 9.81 USD | ARS 8,505.00 10.05 USD | ARS 35.28T 41.71B USD | 6.47 | ARS 1.31K 1.55 USD | ||
| WuXi AppTec Co., Ltd. WUXIF | $13.60 — |
0
|
$40.58B — | $200.00 — | $15.00 — | $15.00 — | $40.58B — | 18.37 | $0.74 — | ||
| ResMed Inc. R1MD34.SA | R$337.71 68.45 USD |
0
|
R$197.18B 39.96B USD | R$0.00 0 USD | R$337.71 68.45 USD | R$337.71 68.45 USD | R$197.18B 39.96B USD | 25.58 | R$13.20 2.68 USD | ||
| IQVIA Holdings Inc. IQV.MX | MX$3,665.83 217.06 USD |
0
|
MX$662.30B 39.22B USD | MX$0.00 0 USD | MX$3,665.83 217.06 USD | MX$3,665.83 217.06 USD | MX$662.30B 39.22B USD | 27.32 | MX$134.17 7.94 USD | ||
| Veeva Systems Inc. VEE.F | €202.30 221.14 USD |
-4.08
|
€35.14B 38.41B USD | €74.00 80.89 USD | €202.30 221.14 USD | €202.30 221.14 USD | €35.14B 38.41B USD | 53.23 | €3.80 4.15 USD | ||
| Bayer Aktiengesellschaft BAYNN.MX | MX$653.70 38.71 USD |
+4.42
|
MX$638.31B 37.8B USD | MX$8.00 0.47 USD | MX$653.70 38.71 USD | MX$653.70 38.71 USD | MX$638.31B 37.8B USD | 13.64 | MX$47.91 2.84 USD | ||
| IQVIA Holdings Inc. IQVH.VI | €201.10 219.83 USD |
+3.18
|
€34.33B 37.53B USD | €0.00 0 USD | €198.05 216.5 USD | €201.10 219.83 USD | €34.33B 37.53B USD | 31.87 | €6.31 6.9 USD | ||
| IQVIA Holdings Inc. QTS.F | €200.80 219.5 USD |
+1.65
|
€34.20B 37.38B USD | €20.00 21.86 USD | €197.40 215.78 USD | €201.20 219.94 USD | €34.20B 37.38B USD | 31.77 | €6.32 6.91 USD | ||
| Veeva System Inc. R VEE.DE | €206.40 225.62 USD |
-1.62
|
€33.93B 37.09B USD | €18.00 19.68 USD | €204.20 223.22 USD | €206.40 225.62 USD | €33.93B 37.09B USD | 46.38 | €4.45 4.86 USD | ||
| BeOne Medicines AG 49BA.F | €294.00 321.38 USD |
-3.29
|
€32.53B 35.56B USD | €10.00 10.93 USD | €284.00 310.45 USD | €302.00 330.13 USD | €32.53B 35.56B USD | 639.13 | €0.46 0.5 USD | ||
| ResMed Inc. RMD.VI | €221.40 242.02 USD |
+2.17
|
€32.32B 35.33B USD | €0.00 0 USD | €217.10 237.32 USD | €221.40 242.02 USD | €32.32B 35.33B USD | 26.13 | €8.47 9.26 USD | ||
| Bayer Aktiengesellschaft BAYZF | $35.05 — |
+9.81
|
$35.07B — | $1.00K — | $35.05 — | $35.05 — | $35.07B — | 0 | -$0.23 — | ||
| ResMed Inc. RME.F | €218.30 238.63 USD |
+1.63
|
€31.88B 34.85B USD | €25.00 27.33 USD | €216.40 236.55 USD | €218.30 238.63 USD | €31.88B 34.85B USD | 25.74 | €8.48 9.27 USD | ||
| ResMed Inc. RMEA.F | €21.20 23.17 USD |
0
|
€31.34B 34.26B USD | €100.00 109.31 USD | €21.20 23.17 USD | €21.20 23.17 USD | €31.34B 34.26B USD | 24.94 | €0.85 0.93 USD | ||
| Bayer Aktiengesellschaft BAYN.VI | €30.76 33.62 USD |
-0.05
|
€30.23B 33.05B USD | €4.28K 4.68K USD | €29.68 32.44 USD | €30.92 33.79 USD | €30.23B 33.05B USD | 0 | -€0.20 -0.2 USD | ||
| Fresenius SE & Co. KGaA FSNUF | $58.16 — |
0
|
$32.76B — | $100.00 — | $56.25 — | $56.25 — | $32.76B — | 24.64 | $2.36 — | ||
| Teva Pharmaceutical Industries Limited TEVAN.MX | MX$448.20 26.54 USD |
0
|
MX$538.67B 31.9B USD | MX$1.00 0.06 USD | MX$448.20 26.54 USD | MX$448.20 26.54 USD | MX$538.67B 31.9B USD | 39.69 | MX$11.29 0.67 USD | ||
| Mettler-Toledo International Inc. M1TD34.SA | R$765.42 155.14 USD |
0
|
R$156.36B 31.69B USD | R$0.00 0 USD | R$765.42 155.14 USD | R$765.42 155.14 USD | R$156.36B 31.69B USD | 35.33 | R$21.66 4.39 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €7.35 8.03 USD |
-5.16
|
€28.88B 31.57B USD | €720.00 787.06 USD | €7.35 8.03 USD | €7.35 8.03 USD | €28.88B 31.57B USD | 0 | -€0.05 -0.05 USD | ||
| Teva Pharmaceutical Industries Limited T1EV34.SA | R$66.22 13.42 USD |
0
|
R$155.43B 31.5B USD | R$0.00 0 USD | R$66.22 13.42 USD | R$66.22 13.42 USD | R$155.43B 31.5B USD | 40.13 | R$1.65 0.33 USD | ||
| Bayer Aktiengesellschaft BAYER.BD | HUF 11,462.00 31.7 USD |
-2.72
|
HUF 11.28T 31.2B USD | HUF 299.00 0.83 USD | HUF 11,462.00 31.7 USD | HUF 11,580.00 32.03 USD | HUF 11.28T 31.2B USD | 0 | -HUF 76.57 -0.2 USD | ||
| Celltrion, Inc. 068270.KS | ₩182,500 137.76 USD |
+0.22
|
₩41T 30.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41T 30.98B USD | 0 | ₩0 0 USD | ||
| Humana Inc. H1UM34.SA | R$27.60 5.59 USD |
+1.32
|
R$152.68B 30.94B USD | R$1.00 0.2 USD | R$27.60 5.59 USD | R$27.60 5.59 USD | R$152.68B 30.94B USD | 21.56 | R$1.28 0.26 USD | ||
| Humana Inc. HUM.MX | MX$4,320.00 255.8 USD |
-0.25
|
MX$520.44B 30.82B USD | MX$21.00 1.24 USD | MX$4,320.00 255.8 USD | MX$4,332.00 256.51 USD | MX$520.44B 30.82B USD | 21.87 | MX$197.49 11.69 USD | ||
| Mettler-Toledo International Inc. MTD.VI | €1,315.00 1437.47 USD |
+4.82
|
€27.47B 30.03B USD | €0.00 0 USD | €1,272.50 1391.01 USD | €1,315.00 1437.47 USD | €27.47B 30.03B USD | 37.84 | €34.75 37.99 USD | ||
| Mettler-Toledo International Inc. MTO.F | €1,283.00 1402.49 USD |
+2.11
|
€27.44B 29.99B USD | €20.00 21.86 USD | €1,270.50 1388.83 USD | €1,283.00 1402.49 USD | €27.44B 29.99B USD | 36.85 | €34.81 38.05 USD | ||
| Teva Pharmaceutical Industries Limited TEVJF | $26.00 — |
0
|
$29.83B — | $100.00 — | $26.00 — | $26.00 — | $29.83B — | 42.62 | $0.61 — | ||
| Fresenius SE & Co. KGaA FRE.VI | €47.72 52.16 USD |
+0.8
|
€26.88B 29.38B USD | €0.00 0 USD | €47.24 51.64 USD | €47.72 52.16 USD | €26.88B 29.38B USD | 23.27 | €2.05 2.24 USD | ||
| Biogen Inc. BIIB34.SA | R$162.88 33.01 USD |
+2.11
|
R$143.94B 29.18B USD | R$50.00 10.13 USD | R$158.56 32.14 USD | R$164.16 33.27 USD | R$143.94B 29.18B USD | 16.55 | R$9.84 1.99 USD | ||
| Biogen Inc. BIIB.MX | MX$3,355.00 198.66 USD |
+0.3
|
MX$492.19B 29.14B USD | MX$18.00 1.07 USD | MX$3,355.00 198.66 USD | MX$3,355.00 198.66 USD | MX$492.19B 29.14B USD | 16.55 | MX$202.71 12 USD | ||
| Fresenius SE & Co. KGaA FRE.F | €47.09 51.48 USD |
-0.19
|
€26.52B 28.99B USD | €850.00 929.16 USD | €47.09 51.48 USD | €47.09 51.48 USD | €26.52B 28.99B USD | 22.97 | €2.05 2.24 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €4.38 4.79 USD |
-1.35
|
€26.47B 28.93B USD | €775.00 847.18 USD | €4.38 4.79 USD | €4.38 4.79 USD | €26.47B 28.93B USD | 43.79 | €0.10 0.11 USD | ||
| Otsuka Holdings Co., Ltd. OS1.F | €47.60 52.03 USD |
+0.85
|
€26.00B 28.42B USD | €26.00 28.42 USD | €47.60 52.03 USD | €47.60 52.03 USD | €26.00B 28.42B USD | 11.27 | €4.22 4.61 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||