Ergebnisseite 29 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1587)
- Argentinien (22)
- Australien (136)
- Österreich (75)
- Belgien (14)
- Brasilien (86)
- Kanada (221)
- Chile (9)
- China (417)
- Tschechische Republik (1)
- Dänemark (20)
- Finnland (16)
- Frankreich (68)
- Deutschland (1249)
- Griechenland (4)
- Hongkong (188)
- Ungarn (2)
- Indien (321)
- Indonesien (31)
- Irland (2)
- Israel (30)
- Italien (14)
- Japan (199)
- Malaysia (25)
- Mexiko (104)
- Niederlande (5)
- Neuseeland (15)
- Norwegen (20)
- Polen (22)
- Katar (2)
- Russland (4)
- Singapur (31)
- Süd-Afrika (10)
- Südkorea (243)
- Spanien (12)
- Surinam (8)
- Schweden (138)
- Schweiz (38)
- Taiwan (159)
- Thailand (65)
- Türkei (13)
- Vereinigtes Königreich (102)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Gesundheitswesen (5729)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zoetis Inc. ZOE.DE | €67.92 74.25 USD |
-1.96
|
€28.47B 31.13B USD | €1.72K 1.88K USD | €67.74 74.05 USD | €70.06 76.59 USD | €28.47B 31.13B USD | 12.93 | €5.25 5.74 USD | ||
| CSL Limited CSJ.F | €58.88 64.36 USD |
-0.41
|
€28.20B 30.82B USD | €5.00 5.47 USD | €58.41 63.85 USD | €59.78 65.35 USD | €28.20B 30.82B USD | 11.08 | €5.31 5.8 USD | ||
| ResMed Inc. R1MD34.SA | R$260.00 52.7 USD |
0
|
R$150.86B 30.58B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$150.86B 30.58B USD | 19.80 | R$13.13 2.66 USD | ||
| Centene Corporation QEN.F | €56.52 61.78 USD |
+5.96
|
€27.91B 30.51B USD | €38.00 41.54 USD | €53.34 58.31 USD | €56.52 61.78 USD | €27.91B 30.51B USD | 0 | -€11.24 -12.2 USD | ||
| Revolution Medicines, Inc. 42Z.F | €131.10 143.31 USD |
-2.85
|
€27.87B 30.47B USD | €264.00 288.59 USD | €129.00 141.01 USD | €131.20 143.42 USD | €27.87B 30.47B USD | 0 | -€6.13 -6.7 USD | ||
| Royalty Pharma plc RPD.F | €48.00 52.47 USD |
+2.13
|
€27.64B 30.21B USD | €180.00 196.76 USD | €47.89 52.35 USD | €49.00 53.56 USD | €27.64B 30.21B USD | 29.26 | €1.64 1.79 USD | ||
| Royalty Pharma plc RPD.MU | €47.91 52.37 USD |
+1.71
|
€27.59B 30.16B USD | €0.00 0 USD | €47.91 52.37 USD | €47.91 52.37 USD | €27.59B 30.16B USD | 29.39 | €1.63 1.78 USD | ||
| Biogen Inc. BIIB34.SA | R$162.08 32.85 USD |
0
|
R$144.15B 29.22B USD | R$0.00 0 USD | R$162.08 32.85 USD | R$162.08 32.85 USD | R$144.15B 29.22B USD | 20.75 | R$7.81 1.58 USD | ||
| Biogen Inc. BIIB.MX | MX$3,335.50 197.5 USD |
0
|
MX$492.44B 29.16B USD | MX$0.00 0 USD | MX$3,335.50 197.5 USD | MX$3,335.50 197.5 USD | MX$492.44B 29.16B USD | 20.74 | MX$160.77 9.52 USD | ||
| ResMed Inc. RSMDF | $20.06 — |
+11.88
|
$29.10B — | $13.00 — | $20.06 — | $20.06 — | $29.10B — | 19.28 | $1.04 — | ||
| IQVIA Holdings Inc. QTS.F | €159.00 173.81 USD |
+0.09
|
€26.54B 29.01B USD | €10.00 10.93 USD | €157.35 172 USD | €159.25 174.08 USD | €26.54B 29.01B USD | 22.94 | €6.93 7.58 USD | ||
| CSL Limited CSJA.F | €13.80 15.09 USD |
-0.72
|
€26.44B 28.9B USD | €100.00 109.31 USD | €13.80 15.09 USD | €13.80 15.09 USD | €26.44B 28.9B USD | 10.37 | €1.33 1.45 USD | ||
| IQVIA Holdings Inc. IQVH.VI | €158.20 172.93 USD |
-1.46
|
€26.40B 28.86B USD | €0.00 0 USD | €158.20 172.93 USD | €159.35 174.19 USD | €26.40B 28.86B USD | 22.79 | €6.94 7.59 USD | ||
| IQVIA Holdings Inc. IQV.MX | MX$2,889.12 171.07 USD |
0
|
MX$482.19B 28.55B USD | MX$0.00 0 USD | MX$2,889.12 171.07 USD | MX$2,889.12 171.07 USD | MX$482.19B 28.55B USD | 20.74 | MX$139.26 8.25 USD | ||
| DexCom, Inc. DXCM.MX | MX$1,241.72 73.53 USD |
0
|
MX$479.15B 28.37B USD | MX$0.00 0 USD | MX$1,241.72 73.53 USD | MX$1,241.72 73.53 USD | MX$479.15B 28.37B USD | 30.86 | MX$40.23 2.38 USD | ||
| Veeva Systems Inc. VEEV.MX | MX$2,935.00 173.79 USD |
-4.71
|
MX$478.99B 28.36B USD | MX$4.62K 273.56 USD | MX$2,931.41 173.58 USD | MX$2,977.98 176.33 USD | MX$478.99B 28.36B USD | 30.07 | MX$97.58 5.78 USD | ||
| DexCom, Inc. DC4.F | €66.60 72.8 USD |
+5.38
|
€25.80B 28.2B USD | €1.00 1.09 USD | €62.60 68.43 USD | €67.00 73.24 USD | €25.80B 28.2B USD | 33.29 | €2.00 2.19 USD | ||
| DexCom, Inc. DXCM.VI | €66.80 73.02 USD |
+3.73
|
€25.78B 28.18B USD | €0.00 0 USD | €63.00 68.87 USD | €66.80 73.02 USD | €25.78B 28.18B USD | 33.23 | €2.01 2.2 USD | ||
| Celltrion, Inc. 068270.KS | ₩159,400 120.32 USD |
-7
|
₩37T 27.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37T 27.59B USD | 0 | ₩0 0 USD | ||
| Biogen Inc. BIIB.VI | €169.98 185.81 USD |
-1.69
|
€25.10B 27.43B USD | €0.00 0 USD | €169.90 185.72 USD | €172.72 188.81 USD | €25.10B 27.43B USD | 21.22 | €8.01 8.76 USD | ||
| KONINKLIJKE PHILIPS NV PHIAN.MX | MX$476.15 28.19 USD |
0
|
MX$462.81B 27.4B USD | MX$0.00 0 USD | MX$476.15 28.19 USD | MX$476.15 28.19 USD | MX$462.81B 27.4B USD | 23.70 | MX$20.09 1.19 USD | ||
| Biogen Inc. IDP.F | €169.04 184.78 USD |
-1.42
|
€24.96B 27.28B USD | €26.00 28.42 USD | €168.38 184.06 USD | €169.04 184.78 USD | €24.96B 27.28B USD | 21.10 | €8.01 8.76 USD | ||
| Veeva Systems Inc. V2EE34.SA | R$27.19 5.51 USD |
0
|
R$133.25B 27.01B USD | R$0.00 0 USD | R$27.19 5.51 USD | R$27.19 5.51 USD | R$133.25B 27.01B USD | 28.62 | R$0.95 0.19 USD | ||
| ResMed Inc. RME.F | €169.30 185.07 USD |
-0.41
|
€24.56B 26.85B USD | €40.00 43.73 USD | €169.30 185.07 USD | €169.30 185.07 USD | €24.56B 26.85B USD | 18.97 | €8.92 9.75 USD | ||
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | ||
| Biogen Inc. IDP.DE | €165.68 181.11 USD |
+2.56
|
€24.46B 26.74B USD | €152.00 166.16 USD | €159.80 174.68 USD | €166.36 181.85 USD | €24.46B 26.74B USD | 20.71 | €8.00 8.75 USD | ||
| ResMed Inc. RMD.VI | €168.55 184.25 USD |
-1.4
|
€24.45B 26.73B USD | €0.00 0 USD | €168.25 183.92 USD | €170.45 186.32 USD | €24.45B 26.73B USD | 18.85 | €8.94 9.77 USD | ||
| Daiichi Sankyo Company, Limited D4S.F | €13.34 14.59 USD |
-1.16
|
€24.28B 26.54B USD | €185.00 202.23 USD | €13.34 14.59 USD | €13.34 14.59 USD | €24.28B 26.54B USD | 17.55 | €0.76 0.83 USD | ||
| BeOne Medicines AG 49BA.F | €234.00 255.79 USD |
+0.86
|
€24.28B 26.54B USD | €20.00 21.86 USD | €232.00 253.61 USD | €234.00 255.79 USD | €24.28B 26.54B USD | 61.57 | €3.80 4.15 USD | ||
| DexCom, Inc. DC4.DE | €62.80 68.65 USD |
+2.28
|
€24.23B 26.49B USD | €1.08K 1.18K USD | €61.20 66.9 USD | €62.80 68.65 USD | €24.23B 26.49B USD | 31.39 | €2.00 2.19 USD | ||
| Royalty Pharma plc RPRXN.MX | MX$775.06 45.89 USD |
0
|
MX$446.30B 26.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$446.30B 26.43B USD | 23.69 | MX$32.71 1.94 USD | ||
| Veeva System Inc. R VEE.DE | €146.35 159.98 USD |
-2.66
|
€23.88B 26.11B USD | €346.00 378.22 USD | €146.35 159.98 USD | €149.55 163.48 USD | €23.88B 26.11B USD | 30.11 | €4.86 5.31 USD | ||
| ResMed Inc. RMEA.F | €16.40 17.93 USD |
0
|
€23.79B 26B USD | €250.00 273.28 USD | €16.40 17.93 USD | €16.40 17.93 USD | €23.79B 26B USD | 18.42 | €0.89 0.97 USD | ||
| Koninklijke Philips N.V. RYLPF | $26.73 — |
+5.05
|
$25.98B — | $1.40K — | $26.73 — | $26.98 — | $25.98B — | 23.04 | $1.16 — | ||
| Astellas Pharma ALPMF | $14.26 — |
+7.62
|
$25.55B — | $100.00 — | $14.26 — | $14.26 — | $25.55B — | 14.11 | $1.01 — | ||
| Illumina, Inc. ILMN.MX | MX$2,805.00 166.09 USD |
0
|
MX$424.40B 25.13B USD | MX$0.00 0 USD | MX$2,805.00 166.09 USD | MX$2,805.00 166.09 USD | MX$424.40B 25.13B USD | 29.49 | MX$95.09 5.63 USD | ||
| Illumina, Inc. I1LM34.SA | R$162.62 32.96 USD |
-2.38
|
R$123.02B 24.93B USD | R$38.00 7.7 USD | R$162.62 32.96 USD | R$162.62 32.96 USD | R$123.02B 24.93B USD | 29.24 | R$5.56 1.13 USD | ||
| BioNTech SE BNTXN.MX | MX$1,633.00 96.69 USD |
0
|
MX$412.96B 24.45B USD | MX$1.00 0.06 USD | MX$1,633.00 96.69 USD | MX$1,633.00 96.69 USD | MX$412.96B 24.45B USD | 0 | -MX$101.73 -6.02 USD | ||
| Koninklijke Philips N.V. PHI1.F | €22.40 24.49 USD |
-1.45
|
€21.77B 23.8B USD | €894.00 977.26 USD | €22.23 24.3 USD | €22.52 24.62 USD | €21.77B 23.8B USD | 22.39 | €1.00 1.09 USD | ||
| Koninklijke Philips N.V. PHIA.VI | €22.37 24.45 USD |
-1.89
|
€21.74B 23.77B USD | €2.69K 2.94K USD | €22.34 24.42 USD | €22.51 24.61 USD | €21.74B 23.77B USD | 22.37 | €1.00 1.09 USD | ||
| Koninklijke Philips N.V. PHIA.F | €22.20 24.27 USD |
-1.77
|
€21.58B 23.59B USD | €60.00 65.59 USD | €22.20 24.27 USD | €22.20 24.27 USD | €21.58B 23.59B USD | 22.19 | €1.00 1.09 USD | ||
| Medtronic plc MDT.BA | ARS 30,780.00 36.38 USD |
-0.19
|
ARS 19.76T 23.36B USD | ARS 1.15K 1.36 USD | ARS 30,300.00 35.82 USD | ARS 30,860.00 36.48 USD | ARS 19.76T 23.36B USD | 2.87 | ARS 10.72K 12.67 USD | ||
| BioNTech SE B1NT34.SA | R$28.11 5.7 USD |
-1.06
|
R$114.88B 23.28B USD | R$503.00 101.95 USD | R$28.11 5.7 USD | R$28.47 5.77 USD | R$114.88B 23.28B USD | 0 | -R$1.86 -0.3 USD | ||
| Astellas Pharma Inc. YPH.F | €11.70 12.79 USD |
+4.46
|
€20.96B 22.91B USD | €750.00 819.85 USD | €11.30 12.35 USD | €11.70 12.79 USD | €20.96B 22.91B USD | 13.44 | €0.87 0.95 USD | ||
| Labcorp Holdings Inc. LH.MX | MX$4,705.14 278.6 USD |
0
|
MX$385.82B 22.85B USD | MX$0.00 0 USD | MX$4,705.14 278.6 USD | MX$4,705.14 278.6 USD | MX$385.82B 22.85B USD | 23.86 | MX$197.15 11.67 USD | ||
| Fresenius SE & Co. KGaA FRE.F | €36.98 40.42 USD |
-0.96
|
€20.83B 22.77B USD | €901.00 984.91 USD | €36.91 40.35 USD | €37.07 40.52 USD | €20.83B 22.77B USD | 13.79 | €2.68 2.93 USD | ||
| Fresenius SE & Co. KGaA FRE.VI | €36.94 40.38 USD |
-1.1
|
€20.81B 22.74B USD | €0.00 0 USD | €36.94 40.38 USD | €37.08 40.53 USD | €20.81B 22.74B USD | 13.78 | €2.68 2.93 USD | ||
| Illumina, Inc. ILMN.VI | €137.28 150.07 USD |
-2.87
|
€20.77B 22.7B USD | €0.00 0 USD | €137.28 150.07 USD | €140.92 154.04 USD | €20.77B 22.7B USD | 29.02 | €4.73 5.17 USD | ||
| Quest Diagnostics Incorporated Q1UE34.SA | R$502.54 101.86 USD |
+0.3
|
R$111.26B 22.55B USD | R$0.00 0 USD | R$502.54 101.86 USD | R$502.54 101.86 USD | R$111.26B 22.55B USD | 21.92 | R$22.92 4.65 USD | ||
| Illumina, Inc. ILU.F | €136.22 148.91 USD |
-2.37
|
€20.61B 22.53B USD | €149.00 162.88 USD | €136.22 148.91 USD | €138.96 151.9 USD | €20.61B 22.53B USD | 28.79 | €4.73 5.17 USD | ||
| West Pharmaceutical Services, Inc. W2ST34.SA | R$44.52 9.02 USD |
0
|
R$110.09B 22.31B USD | R$0.00 0 USD | R$44.52 9.02 USD | R$44.52 9.02 USD | R$110.09B 22.31B USD | 41.22 | R$1.08 0.22 USD | ||
| Mettler-Toledo International Inc. MTO.F | €997.50 1090.4 USD |
-1.43
|
€20.16B 22.03B USD | €1.00 1.09 USD | €997.50 1090.4 USD | €997.50 1090.4 USD | €20.16B 22.03B USD | 27.23 | €36.63 40.04 USD | ||
| United Therapeutics Corporation UTH.F | €473.70 517.82 USD |
+1.2
|
€20.11B 21.98B USD | €10.00 10.93 USD | €473.70 517.82 USD | €473.70 517.82 USD | €20.11B 21.98B USD | 20.32 | €23.31 25.48 USD | ||
| Sigma Healthcare Limited S5YA.F | €1.74 1.9 USD |
0
|
€20.09B 21.96B USD | €2.17K 2.37K USD | €1.74 1.9 USD | €1.74 1.9 USD | €20.09B 21.96B USD | 58.00 | €0.03 0.03 USD | ||
| Fresenius SE & Co. KGaA FREA.F | €8.90 9.73 USD |
+0.56
|
€20.05B 21.92B USD | €120.00 131.18 USD | €8.90 9.73 USD | €8.90 9.73 USD | €20.05B 21.92B USD | 13.28 | €0.67 0.73 USD | ||
| Mettler-Toledo International Inc. MTO.DE | €991.50 1083.84 USD |
-1.05
|
€20.04B 21.9B USD | €2.00 2.19 USD | €991.50 1083.84 USD | €991.50 1083.84 USD | €20.04B 21.9B USD | 27.03 | €36.67 40.09 USD | ||
| Mettler-Toledo International Inc. MTD.VI | €991.00 1083.3 USD |
-1.1
|
€20.03B 21.89B USD | €0.00 0 USD | €991.00 1083.3 USD | €1,002.00 1095.32 USD | €20.03B 21.89B USD | 27.02 | €36.67 40.09 USD | ||
| Astellas Pharma Inc. YPHA.F | €11.10 12.13 USD |
-0.89
|
€19.89B 21.74B USD | €400.00 437.25 USD | €11.10 12.13 USD | €11.10 12.13 USD | €19.89B 21.74B USD | 12.75 | €0.87 0.95 USD | ||
| Quest Diagnostics Incorporated DGX.MX | MX$3,284.12 194.46 USD |
0
|
MX$363.54B 21.53B USD | MX$0.00 0 USD | MX$3,284.12 194.46 USD | MX$3,284.12 194.46 USD | MX$363.54B 21.53B USD | 21.00 | MX$156.32 9.26 USD | ||
| West Pharmaceutical Services, Inc. WST.MX | MX$5,112.51 302.72 USD |
0
|
MX$361.19B 21.39B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$361.19B 21.39B USD | 43.47 | MX$117.59 6.96 USD | ||
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
| Quest Diagnostics Incorporated QDI.F | €173.70 189.88 USD |
+3.36
|
€19.23B 21.02B USD | €25.00 27.33 USD | €173.10 189.22 USD | €173.70 189.88 USD | €19.23B 21.02B USD | 22.26 | €7.80 8.53 USD | ||
| BioNTech SE BNTX.VI | €75.85 82.91 USD |
-1.3
|
€19.18B 20.97B USD | €0.00 0 USD | €75.85 82.91 USD | €76.20 83.3 USD | €19.18B 20.97B USD | 0 | -€5.07 -5.5 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,521.00 78.89 USD |
-1.54
|
₹1.73T 20.94B USD | ₹456.39K 5.52K USD | ₹6,506.00 78.71 USD | ₹6,710.00 81.18 USD | ₹1.73T 20.94B USD | 67.43 | ₹96.70 1.17 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,516.35 78.84 USD |
-1.62
|
₹1.73T 20.93B USD | ₹14.22K 172.09 USD | ₹6,502.40 78.67 USD | ₹6,703.00 81.1 USD | ₹1.73T 20.93B USD | 67.38 | ₹96.70 1.17 USD | ||
| West Pharmaceutical Services, Inc. WPS.F | €270.70 295.91 USD |
+0.37
|
€19.12B 20.91B USD | €42.00 45.91 USD | €270.70 295.91 USD | €270.70 295.91 USD | €19.12B 20.91B USD | 41.96 | €6.45 7.05 USD | ||
| Labcorp Holdings Inc. L1CA34.SA | R$311.86 63.21 USD |
+0.2
|
R$102.29B 20.73B USD | R$0.00 0 USD | R$311.86 63.21 USD | R$311.86 63.21 USD | R$102.29B 20.73B USD | 21.83 | R$14.28 2.89 USD | ||
| BioNTech SE 22UA.F | €74.90 81.88 USD |
-1.45
|
€18.94B 20.71B USD | €1.12K 1.22K USD | €74.90 81.88 USD | €76.65 83.79 USD | €18.94B 20.71B USD | 0 | -€5.07 -5.5 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €3.12 3.41 USD |
-1.36
|
€18.91B 20.67B USD | €80.00 87.45 USD | €3.12 3.41 USD | €3.14 3.43 USD | €18.91B 20.67B USD | 25.99 | €0.12 0.13 USD | ||
| Sartorius Stedim Biotech SDMHF | $212.25 — |
+3.82
|
$20.65B — | $1.00 — | $212.25 — | $212.25 — | $20.65B — | 66.12 | $3.21 — | ||
| STERIS plc S1TE34.SA | R$52.14 10.57 USD |
+0.22
|
R$101.78B 20.63B USD | R$0.00 0 USD | R$52.14 10.57 USD | R$52.14 10.57 USD | R$101.78B 20.63B USD | 25.94 | R$2.01 0.41 USD | ||
| Illumina, Inc. ILU.DE | €124.28 135.85 USD |
+0.6
|
€18.80B 20.55B USD | €243.00 265.63 USD | €124.28 135.85 USD | €125.28 136.95 USD | €18.80B 20.55B USD | 26.21 | €4.74 5.18 USD | ||
| UnitedHealth Group Incorporated UNH.BA | ARS 18,740.00 22.15 USD |
+2.24
|
ARS 17.02T 20.12B USD | ARS 37.27K 44.06 USD | ARS 18,140.00 21.44 USD | ARS 18,830.00 22.26 USD | ARS 17.02T 20.12B USD | 285.99 | ARS 65.53 0.08 USD | ||
| Terumo TRUMF | $13.60 — |
0
|
$20.06B — | $100.00 — | $13.60 — | $13.60 — | $20.06B — | 23.44 | $0.58 — | ||
| Exact Sciences EXAS | $104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
| Incyte Corporation INCY.MX | MX$1,676.03 99.24 USD |
0
|
MX$334.84B 19.83B USD | MX$0.00 0 USD | MX$1,676.03 99.24 USD | MX$1,676.03 99.24 USD | MX$334.84B 19.83B USD | 13.69 | MX$122.35 7.24 USD | ||
| Terumo Corporation TUO.F | €12.09 13.21 USD |
+0.62
|
€17.83B 19.49B USD | €20.00 21.86 USD | €12.09 13.21 USD | €12.09 13.21 USD | €17.83B 19.49B USD | 24.17 | €0.50 0.55 USD | ||
| Incyte Corporation ICY.F | €89.10 97.4 USD |
+3.63
|
€17.80B 19.46B USD | €20.00 21.86 USD | €88.50 96.74 USD | €89.10 97.4 USD | €17.80B 19.46B USD | 14.60 | €6.10 6.67 USD | ||
| Insmed Incorporated IM8N.F | €82.00 89.64 USD |
-8.04
|
€17.77B 19.43B USD | €38.00 41.54 USD | €81.86 89.48 USD | €82.91 90.63 USD | €17.77B 19.43B USD | 0 | -€4.96 -5.4 USD | ||
| Steris PLC R 2TG.F | €182.10 199.06 USD |
-0.76
|
€17.77B 19.43B USD | €5.00 5.47 USD | €174.70 190.97 USD | €182.40 199.39 USD | €17.77B 19.43B USD | 26.66 | €6.83 7.47 USD | ||
| Insmed Incorporated IM8N.SG | €81.54 89.13 USD |
-0.07
|
€17.67B 19.32B USD | €0.00 0 USD | €80.12 87.58 USD | €83.44 91.21 USD | €17.67B 19.32B USD | 0 | -€4.96 -5.4 USD | ||
| Incyte Corporation I1NC34.SA | R$238.08 48.25 USD |
0
|
R$95.13B 19.28B USD | R$0.00 0 USD | R$238.08 48.25 USD | R$238.08 48.25 USD | R$95.13B 19.28B USD | 13.27 | R$17.93 3.63 USD | ||
| Moderna, Inc. MRNA.MX | MX$819.00 48.49 USD |
-1.18
|
MX$324.97B 19.24B USD | MX$829.00 49.09 USD | MX$819.00 48.49 USD | MX$841.00 49.8 USD | MX$324.97B 19.24B USD | 0 | -MX$140.70 -8.3 USD | ||
| Sartorius Stedim Biotech S.A. DIM.VI | €179.60 196.33 USD |
-0.06
|
€17.47B 19.1B USD | €0.00 0 USD | €175.60 191.95 USD | €179.60 196.33 USD | €17.47B 19.1B USD | 64.83 | €2.77 3.03 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.DE | €179.30 196 USD |
-4.12
|
€17.44B 19.07B USD | €147.00 160.69 USD | €176.00 192.39 USD | €179.30 196 USD | €17.44B 19.07B USD | 64.72 | €2.77 3.03 USD | ||
| Roivant Sciences Ltd. 87S.F | €24.18 26.43 USD |
-3.97
|
€17.39B 19.01B USD | €331.00 361.83 USD | €24.07 26.31 USD | €24.18 26.43 USD | €17.39B 19.01B USD | 0 | -€0.47 -0.5 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.MX | MX$1,648.00 97.58 USD |
0
|
MX$318.83B 18.88B USD | MX$0.00 0 USD | MX$1,648.00 97.58 USD | MX$1,648.00 97.58 USD | MX$318.83B 18.88B USD | 23.69 | MX$69.55 4.12 USD | ||
| Genmab A/S 0MGB.IL | DKK 1,598.50 234.37 USD |
+1.8
|
DKK 128.01B 18.77B USD | DKK 17.11K 2.51K USD | DKK 1,590.00 233.13 USD | DKK 1,627.50 238.63 USD | DKK 128.01B 18.77B USD | 22.58 | DKK 70.77 10.38 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.F | €176.50 192.94 USD |
-3.34
|
€17.17B 18.77B USD | €6.00 6.56 USD | €176.50 192.94 USD | €176.50 192.94 USD | €17.17B 18.77B USD | 63.94 | €2.76 3.02 USD | ||
| JD Health JDHIF | $5.85 — |
0
|
$18.72B — | $200.00 — | $5.85 — | $5.90 — | $18.72B — | 23.39 | $0.25 — | ||
| Exact Sciences Corp EXK.F | €89.28 97.6 USD |
0
|
€17.04B 18.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 18.63B USD | 0 | €0.00 0 USD | ||
| Moderna, Inc. MRNA.VI | €42.20 46.12 USD |
-0.37
|
€16.74B 18.3B USD | €708.00 773.94 USD | €40.97 44.79 USD | €42.20 46.12 USD | €16.74B 18.3B USD | 0 | -€7.01 -7.6 USD | ||
| WuXi Biologics (Cayman) WXIBF | $4.40 — |
0
|
$18.19B — | $250.00 — | $4.40 — | $4.40 — | $18.19B — | 25.88 | $0.17 — | ||
| Sartorius Aktiengesellschaft SRT3.F | €240.20 262.57 USD |
+1.95
|
€16.59B 18.13B USD | €160.00 174.9 USD | €232.20 253.83 USD | €240.20 262.57 USD | €16.59B 18.13B USD | 101.77 | €2.36 2.58 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹4,412.00 53.38 USD |
-0.15
|
₹1.50T 18.1B USD | ₹22.03K 266.54 USD | ₹4,347.30 52.6 USD | ₹4,519.95 54.68 USD | ₹1.50T 18.1B USD | 69.75 | ₹63.25 0.77 USD | ||
| Sartorius Aktiengesellschaft SRT3.VI | €239.80 262.13 USD |
+0.71
|
€16.56B 18.1B USD | €54.00 59.03 USD | €233.50 255.25 USD | €239.80 262.13 USD | €16.56B 18.1B USD | 101.61 | €2.36 2.58 USD | ||
| Moderna, Inc. 0QF.F | €41.73 45.62 USD |
-0.22
|
€16.56B 18.1B USD | €320.00 349.8 USD | €40.91 44.71 USD | €42.01 45.92 USD | €16.56B 18.1B USD | 0 | -€7.01 -7.6 USD | ||
| Moderna, Inc. 0QF.MU | €41.31 45.16 USD |
-1.99
|
€16.39B 17.92B USD | €0.00 0 USD | €41.31 45.16 USD | €41.31 45.16 USD | €16.39B 17.92B USD | 0 | -€7.01 -7.6 USD | ||
| Viatris Inc. VIA.F | €13.93 15.23 USD |
+1.74
|
€16.22B 17.73B USD | €110.00 120.24 USD | €13.70 14.98 USD | €13.93 15.23 USD | €16.22B 17.73B USD | 0 | -€0.26 -0.2 USD | ||
| Viatris Inc. VIA.DE | €13.86 15.15 USD |
-0.59
|
€16.14B 17.64B USD | €129.00 141.01 USD | €13.78 15.06 USD | €14.18 15.51 USD | €16.14B 17.64B USD | 0 | -€0.26 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||