Ergebnisseite 29 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Swedish Orphan Biovitrum
BIOVF
US
|
$45.72 — |
0
|
$15.91B — | $102.00 — | $46.00 — | $46.00 — | $15.91B — | 22.63 | $2.02 — |
|
|
Fisher & Paykel Healthcare
FSPKF
US
|
$27.01 — |
0
|
$15.89B — | $4.00 — | $30.21 — | $30.21 — | $15.89B — | 57.46 | $0.47 — |
|
|
Orion
ORINY
US
|
$56.39 — |
0
|
$15.82B — | $100.00 — | $57.01 — | $57.01 — | $15.82B — | 20.73 | $2.72 — |
|
|
Pro Medicus Limited
PMC.F
DE
|
€127.00 146.6 USD |
+10.76
|
€13.55B 15.64B USD | €137.00 158.14 USD | €126.04 145.49 USD | €127.00 146.6 USD | €13.55B 15.64B USD | 86.39 | €1.47 1.7 USD | ||
BridgeBio Pharma, Inc.
2CL.F
DE
|
€68.85 79.48 USD |
+4.62
|
€13.41B 15.48B USD | €30.00 34.63 USD | €68.11 78.62 USD | €68.85 79.48 USD | €13.41B 15.48B USD | 0 | -€2.61 -3.01 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€177.55 204.95 USD |
-2.01
|
€13.30B 15.35B USD | €50.00 57.72 USD | €177.85 205.3 USD | €178.90 206.51 USD | €13.30B 15.35B USD | 82.58 | €2.15 2.48 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,345.00 28.37 USD |
+1.69
|
₹1.27T 15.33B USD | ₹59.73K 722.61 USD | ₹2,288.65 27.69 USD | ₹2,345.00 28.37 USD | ₹1.27T 15.33B USD | 94.63 | ₹24.78 0.3 USD | ||
JD Health
JDHIF
US
|
$4.79 — |
0
|
$15.28B — | $100.00 — | $4.79 — | $4.79 — | $15.28B — | 17.10 | $0.28 — |
|
|
IHH Healthcare
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — |
|
|
Ipsen S.A.
IPN.VI
AT
|
€158.30 182.73 USD |
+1.74
|
€13.05B 15.06B USD | €0.00 0 USD | €157.70 182.04 USD | €158.30 182.73 USD | €13.05B 15.06B USD | 25.61 | €6.18 7.13 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€202.70 233.98 USD |
-2.45
|
€13.01B 15.02B USD | €1.00 1.15 USD | €202.70 233.98 USD | €206.70 238.6 USD | €13.01B 15.02B USD | 69.65 | €2.91 3.36 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€114.15 131.77 USD |
+0.48
|
€12.96B 14.96B USD | €121.00 139.67 USD | €114.15 131.77 USD | €115.00 132.75 USD | €12.96B 14.96B USD | 38.95 | €2.93 3.38 USD | ||
Ipsen S.A.
I7G.F
DE
|
€155.20 179.15 USD |
+2.04
|
€12.79B 14.77B USD | €40.00 46.17 USD | €155.20 179.15 USD | €155.20 179.15 USD | €12.79B 14.77B USD | 25.11 | €6.18 7.13 USD | ||
|
Ipsen S.A.
I7G0.F
DE
|
€38.80 44.79 USD |
+1.57
|
€12.79B 14.77B USD | €2.00 2.31 USD | €38.80 44.79 USD | €38.80 44.79 USD | €12.79B 14.77B USD | 25.19 | €1.54 1.78 USD | ||
Glaukos Corporation
6GJ.F
DE
|
€216.00 249.34 USD |
+5.88
|
€12.79B 14.76B USD | €25.00 28.86 USD | €216.00 249.34 USD | €216.00 249.34 USD | €12.79B 14.76B USD | 0 | -€2.54 -2.9 USD | ||
Baxter International Inc.
B1AX34.SA
BR
|
R$70.00 14.19 USD |
+12.72
|
R$72.43B 14.68B USD | R$16.00 3.24 USD | R$63.00 12.77 USD | R$73.15 14.83 USD | R$72.43B 14.68B USD | 0 | -R$3.16 -0.6 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,359.05 101.13 USD |
-2.54
|
₹1.20T 14.54B USD | ₹48.00K 580.74 USD | ₹8,252.70 99.84 USD | ₹8,709.95 105.38 USD | ₹1.20T 14.54B USD | 53.45 | ₹156.39 1.89 USD | ||
Pro Medicus
PMCUF
US
|
$132.14 — |
0
|
$14.46B — | $13.00 — | $118.64 — | $118.64 — | $14.46B — | 76.82 | $1.72 — |
|
|
Baxter International Inc.
BAX.MX
MX
|
MX$471.88 27.94 USD |
0
|
MX$244.13B 14.46B USD | MX$0.00 0 USD | MX$471.88 27.94 USD | MX$471.88 27.94 USD | MX$244.13B 14.46B USD | 0 | -MX$21.35 -1.2 USD | ||
Ipsen
IPSEY
US
|
$43.67 — |
-0.12
|
$14.40B — | $50.00 — | $42.70 — | $42.76 — | $14.40B — | 24.25 | $1.80 — |
|
|
Baxter International Inc.
BAX.VI
AT
|
€24.06 27.77 USD |
+0.71
|
€12.45B 14.37B USD | €0.00 0 USD | €23.66 27.31 USD | €24.06 27.77 USD | €12.45B 14.37B USD | 0 | -€1.04 -1.2 USD | ||
Merck & Co., Inc.
MRK.BA
AR
|
ARS 49,260.00 58.23 USD |
-2.26
|
ARS 12.15T 14.37B USD | ARS 1.47K 1.74 USD | ARS 48,920.00 57.83 USD | ARS 51,500.00 60.87 USD | ARS 12.15T 14.37B USD | 3.42 | ARS 14.40K 17.02 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€125.00 144.29 USD |
+5.04
|
€12.27B 14.16B USD | €20.00 23.09 USD | €125.00 144.29 USD | €125.00 144.29 USD | €12.27B 14.16B USD | 23.23 | €5.38 6.21 USD | ||
|
Smith & Nephew plc
S1NN34.SA
BR
|
R$33.00 6.69 USD |
0
|
R$69.06B 14B USD | R$0.00 0 USD | R$33.00 6.69 USD | R$33.00 6.69 USD | R$69.06B 14B USD | 21.15 | R$1.56 0.32 USD | ||
|
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 150,350.00 177.72 USD |
+3.03
|
ARS 11.60T 13.72B USD | ARS 723.00 0.85 USD | ARS 150,075.00 177.39 USD | ARS 156,300.00 184.75 USD | ARS 11.60T 13.72B USD | 4.95 | ARS 30.33K 35.85 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,360.80 16.46 USD |
-0.82
|
₹1.13T 13.71B USD | ₹28.48K 344.58 USD | ₹1,356.80 16.42 USD | ₹1,380.00 16.7 USD | ₹1.13T 13.71B USD | 20.05 | ₹67.84 0.82 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,401.75 16.96 USD |
+0.12
|
₹1.13T 13.7B USD | ₹97.03K 1.17K USD | ₹1,390.60 16.82 USD | ₹1,411.95 17.08 USD | ₹1.13T 13.7B USD | 24.94 | ₹56.20 0.68 USD | ||
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$130.15 26.38 USD |
+4.96
|
R$67.55B 13.69B USD | R$100.00 20.27 USD | R$130.15 26.38 USD | R$130.15 26.38 USD | R$67.55B 13.69B USD | 14.41 | R$9.03 1.83 USD | ||
Baxter International Inc.
BTL.F
DE
|
€22.86 26.39 USD |
+4.57
|
€11.83B 13.65B USD | €100.00 115.43 USD | €22.86 26.39 USD | €23.28 26.87 USD | €11.83B 13.65B USD | 0 | -€1.04 -1.2 USD | ||
Smith & Nephew plc
NPWA.F
DE
|
€28.20 32.55 USD |
+8.46
|
€11.80B 13.62B USD | €80.00 92.35 USD | €28.20 32.55 USD | €28.20 32.55 USD | €11.80B 13.62B USD | 22.38 | €1.26 1.45 USD | ||
Smith & Nephew plc
NPW1.F
DE
|
€14.10 16.28 USD |
-3.42
|
€11.80B 13.62B USD | €450.00 519.45 USD | €14.10 16.28 USD | €14.10 16.28 USD | €11.80B 13.62B USD | 22.38 | €0.63 0.73 USD | ||
|
DaVita Inc.
DVAI34.SA
BR
|
R$1,063.65 215.58 USD |
+2.67
|
R$66.90B 13.56B USD | R$1.00 0.2 USD | R$1,063.65 215.58 USD | R$1,063.65 215.58 USD | R$66.90B 13.56B USD | 15.43 | R$68.93 13.97 USD | ||
bioMérieux S.A.
EYWN.F
DE
|
€97.35 112.37 USD |
+3.23
|
€11.48B 13.26B USD | €50.00 57.72 USD | €97.35 112.37 USD | €97.35 112.37 USD | €11.48B 13.26B USD | 24.96 | €3.90 4.5 USD | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$275.40 55.82 USD |
+3.17
|
R$64.92B 13.16B USD | R$4.00 0.81 USD | R$275.40 55.82 USD | R$275.40 55.82 USD | R$64.92B 13.16B USD | 8.83 | R$31.17 6.32 USD | ||
|
Dr. Reddy's Laboratories Limited
R1DY34.SA
BR
|
R$12.84 2.6 USD |
0
|
R$64.23B 13.02B USD | R$0.00 0 USD | R$12.84 2.6 USD | R$12.84 2.6 USD | R$64.23B 13.02B USD | 40.12 | R$0.32 0.06 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€285.60 329.68 USD |
-0.42
|
€11.26B 12.99B USD | €196.00 226.25 USD | €285.00 328.99 USD | €287.00 331.29 USD | €11.26B 12.99B USD | 83.50 | €3.42 3.95 USD | ||
bioMérieux S.A.
BIM.VI
AT
|
€95.35 110.07 USD |
-1.75
|
€11.25B 12.98B USD | €0.00 0 USD | €94.70 109.32 USD | €97.40 112.43 USD | €11.25B 12.98B USD | 24.44 | €3.90 4.5 USD | ||
Orion
ORINF
US
|
$92.05 — |
0
|
$12.92B — | $14.00 — | $96.86 — | $96.86 — | $12.92B — | 16.92 | $5.44 — |
|
|
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.62 0.72 USD |
+1.45
|
€11.09B 12.81B USD | €3.40K 3.92K USD | €0.62 0.72 USD | €0.62 0.72 USD | €11.09B 12.81B USD | 31.17 | €0.02 0.02 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€53.20 61.41 USD |
0
|
€11.07B 12.77B USD | €0.00 0 USD | €53.05 61.24 USD | €53.20 61.41 USD | €11.07B 12.77B USD | 22.35 | €2.38 2.75 USD | ||
Elanco Animal Health Incorporated
5EA.F
DE
|
€22.11 25.52 USD |
+2.74
|
€11.05B 12.75B USD | €50.00 57.72 USD | €22.11 25.52 USD | €22.11 25.52 USD | €11.05B 12.75B USD | 0 | -€0.35 -0.4 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€52.90 61.06 USD |
0
|
€11.00B 12.7B USD | €2.00 2.31 USD | €52.80 60.95 USD | €52.90 61.06 USD | €11.00B 12.7B USD | 22.22 | €2.38 2.75 USD | ||
|
Bio-Techne Corporation
T1CH34.SA
BR
|
R$13.30 2.7 USD |
0
|
R$62.67B 12.7B USD | R$0.00 0 USD | R$13.30 2.7 USD | R$13.30 2.7 USD | R$62.67B 12.7B USD | 66.50 | R$0.20 0.04 USD | ||
Fresenius Medical Care AG
FME.F
DE
|
€42.28 48.81 USD |
+3.5
|
€10.97B 12.67B USD | €4.78K 5.51K USD | €41.04 47.37 USD | €42.28 48.81 USD | €10.97B 12.67B USD | 14.18 | €2.98 3.44 USD | ||
CSPC Pharmaceutical
CHJTF
US
|
$1.11 — |
0
|
$12.66B — | $2.00K — | $1.26 — | $1.26 — | $12.66B — | 12.33 | $0.09 — |
|
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,788.30 21.64 USD |
+5.13
|
₹1.04T 12.59B USD | ₹775.83K 9.39K USD | ₹1,696.00 20.52 USD | ₹1,796.95 21.74 USD | ₹1.04T 12.59B USD | 30.36 | ₹58.89 0.71 USD | ||
DaVita Inc.
TRL.F
DE
|
€172.90 199.58 USD |
+0.99
|
€10.88B 12.55B USD | €12.00 13.85 USD | €170.10 196.35 USD | €174.20 201.09 USD | €10.88B 12.55B USD | 15.20 | €11.37 13.12 USD | ||
Olympus Corporation
OLY1.F
DE
|
€10.22 11.8 USD |
+5.62
|
€10.86B 12.54B USD | €760.00 877.29 USD | €10.22 11.8 USD | €10.22 11.8 USD | €10.86B 12.54B USD | 29.19 | €0.35 0.4 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€0.95 1.09 USD |
+3.6
|
€10.81B 12.48B USD | €901.00 1.04K USD | €0.95 1.09 USD | €0.95 1.09 USD | €10.81B 12.48B USD | 11.84 | €0.08 0.09 USD | ||
Fresenius Medical Care AG
FME.VI
AT
|
€41.61 48.03 USD |
+2.89
|
€10.80B 12.46B USD | €0.00 0 USD | €41.46 47.86 USD | €41.80 48.25 USD | €10.80B 12.46B USD | 13.96 | €2.98 3.44 USD | ||
Dr. Reddy's Laboratories Limited
RDDA.F
DE
|
€12.90 14.89 USD |
+2.38
|
€10.75B 12.41B USD | €100.00 115.43 USD | €12.90 14.89 USD | €12.90 14.89 USD | €10.75B 12.41B USD | 41.61 | €0.31 0.36 USD | ||
|
Align Technology, Inc.
A1LG34.SA
BR
|
R$215.51 43.68 USD |
-4.43
|
R$61.24B 12.41B USD | R$6.00 1.22 USD | R$215.51 43.68 USD | R$217.35 44.05 USD | R$61.24B 12.41B USD | 24.07 | R$8.95 1.81 USD | ||
|
BioMarin Pharmaceutical Inc.
B1MR34.SA
BR
|
R$157.60 31.94 USD |
+9.41
|
R$61.05B 12.37B USD | R$80.00 16.21 USD | R$157.60 31.94 USD | R$157.60 31.94 USD | R$61.05B 12.37B USD | 0 | -R$0.26 -0.05 USD | ||
Fresenius Medical Care AG
FMEA.F
DE
|
€20.60 23.78 USD |
+1.98
|
€10.69B 12.34B USD | €115.00 132.75 USD | €20.20 23.32 USD | €20.80 24.01 USD | €10.69B 12.34B USD | 13.82 | €1.49 1.72 USD | ||
Globus Medical, Inc.
GMED.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$208.11B 12.32B USD | MX$0.00 0 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$208.11B 12.32B USD | 22.08 | MX$70.18 4.16 USD | ||
Demant A/S
DEMA.VI
AT
|
€50.60 58.41 USD |
+0.8
|
€10.67B 12.32B USD | €0.00 0 USD | €50.60 58.41 USD | €51.50 59.45 USD | €10.67B 12.32B USD | 32.85 | €1.54 1.78 USD | ||
Demant
WILYY
US
|
$29.10 — |
+0.52
|
$12.27B — | $100.00 — | $28.95 — | $28.95 — | $12.27B — | 32.33 | $0.90 — |
|
|
|
Financière de Tubize SA
FTD.SG
DE
|
€237.40 274.04 USD |
+1.63
|
€10.57B 12.2B USD | €0.00 0 USD | €229.40 264.8 USD | €239.60 276.58 USD | €10.57B 12.2B USD | 107.42 | €2.21 2.55 USD | ||
Molina Healthcare, Inc.
MHG.F
DE
|
€202.90 234.21 USD |
+1.45
|
€10.55B 12.18B USD | €120.00 138.52 USD | €202.20 233.41 USD | €202.90 234.21 USD | €10.55B 12.18B USD | 0 | -€0.59 -0.6 USD | ||
Align Technology, Inc.
ALGN.VI
AT
|
€148.10 170.96 USD |
+2.1
|
€10.52B 12.14B USD | €0.00 0 USD | €145.30 167.72 USD | €148.10 170.96 USD | €10.52B 12.14B USD | 25.10 | €5.90 6.81 USD | ||
Universal Health Services, Inc.
UHS.F
DE
|
€178.00 205.47 USD |
+14.1
|
€10.49B 12.11B USD | €76.00 87.73 USD | €172.00 198.55 USD | €178.00 205.47 USD | €10.49B 12.11B USD | 8.65 | €20.56 23.73 USD | ||
Demant A/S
WDH1.F
DE
|
€49.70 57.37 USD |
+2.18
|
€10.48B 12.1B USD | €70.00 80.8 USD | €49.70 57.37 USD | €49.70 57.37 USD | €10.48B 12.1B USD | 32.27 | €1.54 1.78 USD | ||
bioMérieux
BMXMF
US
|
$102.14 — |
0
|
$12.05B — | $105.00 — | $95.00 — | $95.00 — | $12.05B — | 22.44 | $4.55 — |
|
|
Demant A/S
WDH.F
DE
|
€24.60 28.4 USD |
+0.82
|
€10.38B 11.98B USD | €253.00 292.05 USD | €24.60 28.4 USD | €24.80 28.63 USD | €10.38B 11.98B USD | 31.94 | €0.77 0.89 USD | ||
Olympus
OCPNF
US
|
$11.20 — |
0
|
$11.90B — | $2.00K — | $11.20 — | $11.20 — | $11.90B — | 27.31 | $0.41 — |
|
|
Sino Biopharmaceutical
SBMFF
US
|
$0.66 — |
0
|
$11.83B — | $1.00K — | $0.65 — | $0.65 — | $11.83B — | 33.25 | $0.02 — |
|
|
CSPC Pharmaceutical
CSPCY
US
|
$4.15 — |
+2.09
|
$11.83B — | $1.26K — | $4.15 — | $4.15 — | $11.83B — | 11.21 | $0.37 — |
|
|
Globus Medical, Inc.
GM0N.F
DE
|
€76.22 87.98 USD |
+5.57
|
€10.23B 11.81B USD | €15.00 17.32 USD | €76.22 87.98 USD | €76.22 87.98 USD | €10.23B 11.81B USD | 22.82 | €3.34 3.86 USD | ||
Financière de Tubize SA
FTD.F
DE
|
€229.80 265.27 USD |
+1.68
|
€10.23B 11.81B USD | €225.00 259.73 USD | €229.80 265.27 USD | €229.80 265.27 USD | €10.23B 11.81B USD | 103.98 | €2.21 2.55 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€143.15 165.24 USD |
+7.67
|
€10.17B 11.74B USD | €15.00 17.32 USD | €143.15 165.24 USD | €143.15 165.24 USD | €10.17B 11.74B USD | 24.26 | €5.90 6.81 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.MX
MX
|
MX$1,021.00 60.46 USD |
0
|
MX$197.76B 11.71B USD | MX$0.00 0 USD | MX$1,021.00 60.46 USD | MX$1,021.00 60.46 USD | MX$197.76B 11.71B USD | 0 | -MX$1.77 -0.1 USD | ||
Align Technology, Inc.
AFW.DE
DE
|
€142.70 164.72 USD |
-1.82
|
€10.14B 11.7B USD | €18.00 20.78 USD | €142.70 164.72 USD | €148.30 171.19 USD | €10.14B 11.7B USD | 24.18 | €5.90 6.81 USD | ||
Medpace Holdings, Inc.
MEDP.MX
MX
|
MX$7,022.03 415.79 USD |
0
|
MX$196.42B 11.63B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$196.42B 11.63B USD | 22.91 | MX$306.45 18.15 USD | ||
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€3.52 4.06 USD |
+3.53
|
€10.04B 11.59B USD | €4.22K 4.87K USD | €3.52 4.06 USD | €3.52 4.06 USD | €10.04B 11.59B USD | 11.00 | €0.32 0.37 USD | ||
Smith & Nephew
SNNUF
US
|
$13.75 — |
+4.01
|
$11.51B — | $528.00 — | $14.99 — | $14.99 — | $11.51B — | 18.58 | $0.74 — |
|
|
Bio-Techne Corporation
TE1.F
DE
|
€63.22 72.98 USD |
-0.97
|
€9.93B 11.46B USD | €10.00 11.54 USD | €63.22 72.98 USD | €63.22 72.98 USD | €9.93B 11.46B USD | 63.85 | €0.99 1.14 USD | ||
Fresenius Medical Care
FMCQF
US
|
$43.82 — |
0
|
$11.37B — | $100.00 — | $42.37 — | $42.37 — | $11.37B — | 12.66 | $3.46 — |
|
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€50.78 58.62 USD |
+2.98
|
€9.84B 11.35B USD | €117.00 135.06 USD | €50.78 58.62 USD | €50.84 58.69 USD | €9.84B 11.35B USD | 0 | -€0.09 -0.1 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€50.74 58.57 USD |
+0.12
|
€9.83B 11.34B USD | €279.00 322.06 USD | €50.74 58.57 USD | €52.18 60.23 USD | €9.83B 11.34B USD | 0 | -€0.09 -0.1 USD | ||
Demant
WILLF
US
|
$53.40 — |
0
|
$11.26B — | $300.00 — | $53.06 — | $53.08 — | $11.26B — | 29.83 | $1.79 — |
|
|
The Ensign Group, Inc.
EGB.F
DE
|
€165.75 191.33 USD |
+3.34
|
€9.67B 11.16B USD | €108.00 124.67 USD | €165.75 191.33 USD | €165.75 191.33 USD | €9.67B 11.16B USD | 28.67 | €5.78 6.67 USD | ||
Repligen Corporation
RGN.F
DE
|
€151.15 174.48 USD |
-5.32
|
€9.66B 11.15B USD | €5.00 5.77 USD | €152.15 175.63 USD | €157.30 181.58 USD | €9.66B 11.15B USD | 0 | -€0.18 -0.2 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩211,500 159.65 USD |
+3.68
|
₩15T 11.1B USD | ₩538K 406.28 USD | ₩209,500 158.14 USD | ₩224,000 169.08 USD | ₩15T 11.1B USD | 0 | ₩0 0 USD | ||
The Cooper Companies, Inc.
COO.MX
MX
|
MX$985.00 58.32 USD |
0
|
MX$187.30B 11.09B USD | MX$0.00 0 USD | MX$985.00 58.32 USD | MX$985.00 58.32 USD | MX$187.30B 11.09B USD | 18.91 | MX$52.07 3.08 USD | ||
Insulet Corporation
GOV.F
DE
|
€137.70 158.95 USD |
-6.17
|
€9.55B 11.02B USD | €10.00 11.54 USD | €135.90 156.87 USD | €148.10 170.96 USD | €9.55B 11.02B USD | 26.12 | €5.27 6.08 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,987.50 24.05 USD |
-1.36
|
₹908.22B 10.99B USD | ₹205.36K 2.48K USD | ₹1,946.00 23.54 USD | ₹1,999.00 24.18 USD | ₹908.22B 10.99B USD | 21.06 | ₹94.37 1.14 USD | ||
Avantor, Inc.
AVTR.VI
AT
|
€13.87 16 USD |
+0.04
|
€9.40B 10.85B USD | €0.00 0 USD | €13.87 16 USD | €14.05 16.21 USD | €9.40B 10.85B USD | 32.24 | €0.43 0.5 USD | ||
|
Eli Lilly and Company
LLY.BA
AR
|
ARS 40,880.00 48.32 USD |
-3.95
|
ARS 9.10T 10.76B USD | ARS 19.58K 23.15 USD | ARS 40,800.00 48.23 USD | ARS 43,720.00 51.68 USD | ARS 9.10T 10.76B USD | 0.22 | ARS 178.05K 210.46 USD | ||
Sino Biopharmaceutical
SBHMY
US
|
$12.04 — |
0
|
$10.71B — | $128.00 — | $12.04 — | $12.04 — | $10.71B — | 31.68 | $0.38 — |
|
|
Avantor, Inc.
AVG.F
DE
|
€13.68 15.79 USD |
-2.5
|
€9.27B 10.7B USD | €350.00 404.02 USD | €13.68 15.79 USD | €13.70 15.81 USD | €9.27B 10.7B USD | 31.80 | €0.43 0.5 USD | ||
Qiagen N.V.
QIA.F
DE
|
€44.86 51.78 USD |
+0.1
|
€9.26B 10.69B USD | €760.00 877.29 USD | €44.97 51.9 USD | €45.30 52.29 USD | €9.26B 10.69B USD | 26.54 | €1.69 1.95 USD | ||
Align Technology, Inc.
ALGN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$177.60B 10.52B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$177.60B 10.52B USD | 20.64 | MX$121.08 7.17 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€13.44 15.51 USD |
-3.1
|
€9.10B 10.51B USD | €0.00 0 USD | €13.44 15.51 USD | €13.94 16.09 USD | €9.10B 10.51B USD | 31.24 | €0.43 0.5 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€57.50 66.37 USD |
+5.5
|
€9.05B 10.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.05B 10.45B USD | 0 | -€6.53 -7.5 USD | ||
Akeso, Inc.
4RY.F
DE
|
€9.80 11.31 USD |
+5.13
|
€9.03B 10.42B USD | €2.91K 3.36K USD | €9.80 11.31 USD | €9.80 11.31 USD | €9.03B 10.42B USD | 0 | -€0.13 -0.1 USD | ||
Genscript Biotech
GNNSF
US
|
$4.50 — |
0
|
$10.26B — | $250.00 — | $4.50 — | $4.50 — | $10.26B — | 0 | -$0.29 — |
|
|
Henry Schein, Inc.
HSIC.VI
AT
|
€80.00 92.35 USD |
+1.91
|
€8.84B 10.21B USD | €0.00 0 USD | €79.00 91.19 USD | €80.00 92.35 USD | €8.84B 10.21B USD | 25.47 | €3.14 3.62 USD | ||
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€329.60 380.47 USD |
-1.85
|
€8.82B 10.18B USD | €20.00 23.09 USD | €329.00 379.78 USD | €336.40 388.32 USD | €8.82B 10.18B USD | 48.75 | €6.76 7.8 USD | ||
Bangkok Dusit Medical Services
BDUUF
US
|
$0.64 — |
0
|
$10.17B — | $1.00K — | $0.60 — | $0.60 — | $10.17B — | 21.33 | $0.03 — |
|
|
Bio-Rad Laboratories
BIO-B
US
|
$379.50 — |
0
|
$10.16B — | $24.00 — | $379.50 — | $379.50 — | $10.16B — | 48.09 | $7.89 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
