Ergebnisseite 29 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fisher & Paykel Healthcare
FSPKF
US
|
$27.01 — |
0
|
$15.89B — | $4.00 — | $30.21 — | $30.21 — | $15.89B — | 57.46 | $0.47 — |
|
|
Orion
ORINY
US
|
$56.39 — |
0
|
$15.82B — | $100.00 — | $57.01 — | $57.01 — | $15.82B — | 21.35 | $2.64 — |
|
|
Shionogi & Co., Ltd.
SH0.F
DE
|
€16.08 18.56 USD |
-6.13
|
€13.68B 15.8B USD | €770.00 888.84 USD | €16.08 18.56 USD | €16.08 18.56 USD | €13.68B 15.8B USD | 9.86 | €1.63 1.88 USD | ||
Pro Medicus
PMCUF
US
|
$144.00 — |
+8.98
|
$15.75B — | $13.00 — | $118.64 — | $118.64 — | $15.75B — | 91.13 | $1.58 — |
|
|
Charles River Laboratories International, Inc.
RV6.F
DE
|
€278.70 321.71 USD |
-3.5
|
€13.35B 15.42B USD | €40.00 46.17 USD | €278.70 321.71 USD | €278.70 321.71 USD | €13.35B 15.42B USD | 344.07 | €0.81 0.94 USD | ||
JD Health
JDHIF
US
|
$4.79 — |
0
|
$15.28B — | $100.00 — | $4.79 — | $4.79 — | $15.28B — | 17.10 | $0.28 — |
|
|
ICON Public Limited Company
IJF.F
DE
|
€176.30 203.51 USD |
-0.7
|
€13.21B 15.25B USD | €50.00 57.72 USD | €176.30 203.51 USD | €176.30 203.51 USD | €13.21B 15.25B USD | 80.13 | €2.20 2.54 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,324.60 28.12 USD |
-0.83
|
₹1.26T 15.2B USD | ₹18.30K 221.34 USD | ₹2,309.80 27.94 USD | ₹2,340.25 28.31 USD | ₹1.26T 15.2B USD | 95.38 | ₹24.37 0.29 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€123.02 142.01 USD |
-3.13
|
€13.12B 15.15B USD | €137.00 158.14 USD | €123.02 142.01 USD | €123.02 142.01 USD | €13.12B 15.15B USD | 92.49 | €1.33 1.54 USD | ||
IHH Healthcare
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — |
|
|
Ipsen S.A.
I7G0.F
DE
|
€39.40 45.48 USD |
+1.55
|
€12.99B 14.99B USD | €2.00 2.31 USD | €39.40 45.48 USD | €39.40 45.48 USD | €12.99B 14.99B USD | 25.92 | €1.52 1.75 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€201.80 232.94 USD |
-0.44
|
€12.95B 14.95B USD | €1.00 1.15 USD | €201.80 232.94 USD | €201.80 232.94 USD | €12.95B 14.95B USD | 67.71 | €2.98 3.44 USD | ||
Ipsen S.A.
I7G.F
DE
|
€156.70 180.88 USD |
+0.97
|
€12.91B 14.91B USD | €40.00 46.17 USD | €156.70 180.88 USD | €156.70 180.88 USD | €12.91B 14.91B USD | 25.85 | €6.06 7 USD | ||
Ipsen S.A.
IPN.VI
AT
|
€156.30 180.42 USD |
-1.26
|
€12.88B 14.87B USD | €0.00 0 USD | €156.30 180.42 USD | €156.30 180.42 USD | €12.88B 14.87B USD | 25.74 | €6.07 7.01 USD | ||
Glaukos Corporation
6GJ.F
DE
|
€216.00 249.34 USD |
0
|
€12.79B 14.76B USD | €25.00 28.86 USD | €216.00 249.34 USD | €216.00 249.34 USD | €12.79B 14.76B USD | 0 | -€2.40 -2.7 USD | ||
Baxter International Inc.
B1AX34.SA
BR
|
R$70.00 14.19 USD |
+12.72
|
R$72.43B 14.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.43B 14.68B USD | 0 | -R$2.68 -0.5 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,421.30 101.88 USD |
+0.74
|
₹1.21T 14.65B USD | ₹14.23K 172.1 USD | ₹8,310.45 100.54 USD | ₹8,479.50 102.59 USD | ₹1.21T 14.65B USD | 52.47 | ₹160.47 1.94 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€65.14 75.19 USD |
-5.39
|
€12.69B 14.65B USD | €30.00 34.63 USD | €65.14 75.19 USD | €65.14 75.19 USD | €12.69B 14.65B USD | 0 | -€2.49 -2.8 USD | ||
Baxter International Inc.
BAX.MX
MX
|
MX$471.88 27.94 USD |
0
|
MX$244.13B 14.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$244.13B 14.46B USD | 0 | -MX$21.35 -1.2 USD | ||
Ipsen
IPSEY
US
|
$43.67 — |
0
|
$14.40B — | $50.00 — | $42.70 — | $42.76 — | $14.40B — | 24.25 | $1.80 — |
|
|
Baxter International Inc.
BAX.VI
AT
|
€24.06 27.77 USD |
0
|
€12.45B 14.37B USD | €0.00 0 USD | €23.66 27.31 USD | €24.06 27.77 USD | €12.45B 14.37B USD | 0 | -€1.03 -1.1 USD | ||
Merck & Co., Inc.
MRK.BA
AR
|
ARS 49,260.00 58.23 USD |
-2.26
|
ARS 12.15T 14.37B USD | ARS 1.47K 1.74 USD | ARS 48,920.00 57.83 USD | ARS 51,500.00 60.87 USD | ARS 12.15T 14.37B USD | 3.42 | ARS 14.40K 17.02 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€125.00 144.29 USD |
0
|
€12.27B 14.16B USD | €20.00 23.09 USD | €125.00 144.29 USD | €125.00 144.29 USD | €12.27B 14.16B USD | 24.41 | €5.12 5.91 USD | ||
|
Smith & Nephew plc
S1NN34.SA
BR
|
R$33.00 6.69 USD |
0
|
R$69.06B 14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.06B 14B USD | 21.15 | R$1.56 0.32 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,367.00 16.54 USD |
+0.46
|
₹1.14T 13.77B USD | ₹85.77K 1.04K USD | ₹1,359.35 16.45 USD | ₹1,370.00 16.57 USD | ₹1.14T 13.77B USD | 20.15 | ₹67.84 0.82 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,408.00 17.03 USD |
+0.45
|
₹1.14T 13.76B USD | ₹30.46K 368.52 USD | ₹1,382.85 16.73 USD | ₹1,408.90 17.05 USD | ₹1.14T 13.76B USD | 25.05 | ₹56.20 0.68 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€104.75 120.92 USD |
-8.23
|
€11.89B 13.72B USD | €300.00 346.3 USD | €104.75 120.92 USD | €104.75 120.92 USD | €11.89B 13.72B USD | 35.87 | €2.92 3.37 USD | ||
Smith & Nephew plc
NPWA.F
DE
|
€28.40 32.78 USD |
+0.71
|
€11.89B 13.72B USD | €80.00 92.35 USD | €28.40 32.78 USD | €28.40 32.78 USD | €11.89B 13.72B USD | 24.48 | €1.16 1.34 USD | ||
Smith & Nephew plc
NPW1.F
DE
|
€14.20 16.39 USD |
+0.71
|
€11.89B 13.72B USD | €450.00 519.45 USD | €14.20 16.39 USD | €14.20 16.39 USD | €11.89B 13.72B USD | 21.84 | €0.65 0.75 USD | ||
|
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 150,350.00 177.72 USD |
+3.03
|
ARS 11.60T 13.72B USD | ARS 723.00 0.85 USD | ARS 150,075.00 177.39 USD | ARS 156,300.00 184.75 USD | ARS 11.60T 13.72B USD | 4.62 | ARS 32.48K 38.4 USD | ||
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$130.15 26.38 USD |
+4.96
|
R$67.55B 13.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.55B 13.69B USD | 15.11 | R$8.61 1.75 USD | ||
|
DaVita Inc.
DVAI34.SA
BR
|
R$1,063.65 215.58 USD |
+2.67
|
R$66.90B 13.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.90B 13.56B USD | 15.84 | R$67.14 13.61 USD | ||
Baxter International Inc.
BTL.F
DE
|
€22.35 25.8 USD |
-2.23
|
€11.56B 13.35B USD | €100.00 115.43 USD | €22.35 25.8 USD | €22.35 25.8 USD | €11.56B 13.35B USD | 0 | -€1.00 -1.1 USD | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$275.40 55.82 USD |
+3.17
|
R$64.92B 13.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.92B 13.16B USD | 8.83 | R$31.17 6.32 USD | ||
|
Dr. Reddy's Laboratories Limited
R1DY34.SA
BR
|
R$12.84 2.6 USD |
0
|
R$64.23B 13.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.23B 13.02B USD | 40.12 | R$0.32 0.06 USD | ||
Orion
ORINF
US
|
$92.05 — |
0
|
$12.92B — | $14.00 — | $96.86 — | $96.86 — | $12.92B — | 16.92 | $5.44 — |
|
|
Penumbra, Inc.
0P8.F
DE
|
€282.60 326.21 USD |
-1.05
|
€11.14B 12.86B USD | €196.00 226.25 USD | €282.60 326.21 USD | €282.60 326.21 USD | €11.14B 12.86B USD | 82.39 | €3.43 3.96 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.62 0.72 USD |
+0.14
|
€11.11B 12.83B USD | €3.40K 3.92K USD | €0.62 0.72 USD | €0.62 0.72 USD | €11.11B 12.83B USD | 31.22 | €0.02 0.02 USD | ||
bioMérieux S.A.
EYWN.F
DE
|
€94.15 108.68 USD |
-3.29
|
€11.11B 12.82B USD | €50.00 57.72 USD | €94.15 108.68 USD | €94.15 108.68 USD | €11.11B 12.82B USD | 24.90 | €3.78 4.36 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€53.20 61.41 USD |
0
|
€11.07B 12.77B USD | €0.00 0 USD | €53.05 61.24 USD | €53.20 61.41 USD | €11.07B 12.77B USD | 22.35 | €2.38 2.75 USD | ||
|
Bio-Techne Corporation
T1CH34.SA
BR
|
R$13.30 2.7 USD |
0
|
R$62.67B 12.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.67B 12.7B USD | 66.50 | R$0.20 0.04 USD | ||
bioMérieux S.A.
BIM.VI
AT
|
€93.10 107.47 USD |
-2.36
|
€10.98B 12.68B USD | €0.00 0 USD | €93.10 107.47 USD | €93.10 107.47 USD | €10.98B 12.68B USD | 23.45 | €3.97 4.58 USD | ||
CSPC Pharmaceutical
CHJTF
US
|
$1.11 — |
0
|
$12.66B — | $2.00K — | $1.26 — | $1.26 — | $12.66B — | 12.33 | $0.09 — |
|
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,793.65 21.7 USD |
+0.3
|
₹1.04T 12.62B USD | ₹42.69K 516.44 USD | ₹1,771.30 21.43 USD | ₹1,805.00 21.84 USD | ₹1.04T 12.62B USD | 30.45 | ₹58.89 0.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€52.50 60.6 USD |
-0.76
|
€10.92B 12.61B USD | €2.00 2.31 USD | €52.50 60.6 USD | €52.50 60.6 USD | €10.92B 12.61B USD | 22.05 | €2.38 2.75 USD | ||
Fresenius Medical Care AG
FME.VI
AT
|
€41.95 48.42 USD |
+0.82
|
€10.89B 12.57B USD | €0.00 0 USD | €41.95 48.42 USD | €41.95 48.42 USD | €10.89B 12.57B USD | 14.46 | €2.90 3.35 USD | ||
DaVita Inc.
TRL.F
DE
|
€173.05 199.76 USD |
+0.09
|
€10.88B 12.56B USD | €12.00 13.85 USD | €173.05 199.76 USD | €173.05 199.76 USD | €10.88B 12.56B USD | 15.36 | €11.26 13 USD | ||
Fresenius Medical Care AG
FME.F
DE
|
€41.66 48.09 USD |
-1.47
|
€10.81B 12.48B USD | €4.78K 5.51K USD | €41.66 48.09 USD | €41.66 48.09 USD | €10.81B 12.48B USD | 14.46 | €2.88 3.32 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€0.95 1.09 USD |
-0.06
|
€10.80B 12.47B USD | €901.00 1.04K USD | €0.95 1.09 USD | €0.95 1.09 USD | €10.80B 12.47B USD | 11.83 | €0.08 0.09 USD | ||
Olympus
OCPNF
US
|
$11.72 — |
+4.64
|
$12.46B — | $2.00K — | $11.20 — | $11.20 — | $12.46B — | 30.05 | $0.39 — |
|
|
Fresenius Medical Care
FMCQF
US
|
$47.84 — |
+9.17
|
$12.41B — | $100.00 — | $42.37 — | $42.37 — | $12.41B — | 15.09 | $3.17 — |
|
|
|
Align Technology, Inc.
A1LG34.SA
BR
|
R$215.51 43.68 USD |
-4.43
|
R$61.24B 12.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.24B 12.41B USD | 23.24 | R$9.27 1.88 USD | ||
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 12,970.00 35.87 USD |
+157.34
|
HUF 4.48T 12.39B USD | HUF 0.00 0 USD | HUF 12,970.00 35.87 USD | HUF 12,970.00 35.87 USD | HUF 4.48T 12.39B USD | 18.88 | HUF 686.95 1.9 USD | ||
|
BioMarin Pharmaceutical Inc.
B1MR34.SA
BR
|
R$157.60 31.94 USD |
+9.41
|
R$61.05B 12.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.05B 12.37B USD | 0 | -R$0.26 -0.05 USD | ||
Fresenius Medical Care AG
FMEA.F
DE
|
€20.60 23.78 USD |
0
|
€10.69B 12.34B USD | €115.00 132.75 USD | €20.60 23.78 USD | €20.60 23.78 USD | €10.69B 12.34B USD | 14.10 | €1.46 1.69 USD | ||
Globus Medical, Inc.
GMED.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$208.11B 12.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$208.11B 12.32B USD | 21.62 | MX$71.66 4.24 USD | ||
Dr. Reddy's Laboratories Limited
RDDA.F
DE
|
€12.80 14.78 USD |
-0.78
|
€10.67B 12.32B USD | €100.00 115.43 USD | €12.80 14.78 USD | €12.80 14.78 USD | €10.67B 12.32B USD | 42.66 | €0.30 0.35 USD | ||
CSPC Pharmaceutical
CSPCY
US
|
$4.32 — |
+3.98
|
$12.30B — | $1.26K — | $4.15 — | $4.15 — | $12.30B — | 12.32 | $0.35 — |
|
|
Demant A/S
WDH1.F
DE
|
€50.10 57.83 USD |
+0.8
|
€10.57B 12.2B USD | €70.00 80.8 USD | €50.10 57.83 USD | €50.10 57.83 USD | €10.57B 12.2B USD | 33.39 | €1.50 1.73 USD | ||
Demant A/S
WDH.F
DE
|
€25.00 28.86 USD |
+1.63
|
€10.54B 12.17B USD | €253.00 292.05 USD | €25.00 28.86 USD | €25.00 28.86 USD | €10.54B 12.17B USD | 32.89 | €0.76 0.88 USD | ||
Demant
WILYY
US
|
$28.81 — |
-0.48
|
$12.15B — | $100.00 — | $28.95 — | $28.95 — | $12.15B — | 32.01 | $0.90 — |
|
|
Align Technology, Inc.
ALGN.VI
AT
|
€148.10 170.96 USD |
0
|
€10.52B 12.14B USD | €0.00 0 USD | €145.30 167.72 USD | €148.10 170.96 USD | €10.52B 12.14B USD | 25.62 | €5.78 6.67 USD | ||
Financière de Tubize SA
FTD.F
DE
|
€236.20 272.65 USD |
+2.79
|
€10.51B 12.14B USD | €225.00 259.73 USD | €236.20 272.65 USD | €236.20 272.65 USD | €10.51B 12.14B USD | 108.84 | €2.17 2.5 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€234.60 270.81 USD |
-1.18
|
€10.44B 12.05B USD | €0.00 0 USD | €233.80 269.88 USD | €236.80 273.35 USD | €10.44B 12.05B USD | 107.61 | €2.18 2.52 USD | ||
bioMérieux
BMXMF
US
|
$102.14 — |
0
|
$12.05B — | $105.00 — | $95.00 — | $95.00 — | $12.05B — | 22.44 | $4.55 — |
|
|
Elanco Animal Health Incorporated
5EA.F
DE
|
€20.89 24.11 USD |
-5.52
|
€10.44B 12.05B USD | €50.00 57.72 USD | €20.89 24.11 USD | €20.89 24.11 USD | €10.44B 12.05B USD | 0 | -€0.34 -0.3 USD | ||
Demant A/S
DEMA.VI
AT
|
€49.48 57.12 USD |
-2.21
|
€10.44B 12.05B USD | €0.00 0 USD | €49.48 57.12 USD | €49.48 57.12 USD | €10.44B 12.05B USD | 32.55 | €1.52 1.75 USD | ||
Universal Health Services, Inc.
UHS.F
DE
|
€176.00 203.16 USD |
-1.12
|
€10.37B 11.97B USD | €76.00 87.73 USD | €176.00 203.16 USD | €176.00 203.16 USD | €10.37B 11.97B USD | 8.56 | €20.56 23.73 USD | ||
Olympus Corporation
OLY1.F
DE
|
€9.74 11.24 USD |
-4.74
|
€10.35B 11.94B USD | €760.00 877.29 USD | €9.74 11.24 USD | €9.74 11.24 USD | €10.35B 11.94B USD | 29.50 | €0.33 0.38 USD | ||
Sino Biopharmaceutical
SBMFF
US
|
$0.66 — |
0
|
$11.83B — | $1.00K — | $0.65 — | $0.65 — | $11.83B — | 33.25 | $0.02 — |
|
|
Bio-Techne Corporation
TE1.F
DE
|
€64.74 74.73 USD |
+2.4
|
€10.17B 11.74B USD | €10.00 11.54 USD | €64.74 74.73 USD | €64.74 74.73 USD | €10.17B 11.74B USD | 64.73 | €1.00 1.15 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.MX
MX
|
MX$1,021.00 60.46 USD |
0
|
MX$197.76B 11.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$197.76B 11.71B USD | 0 | -MX$1.77 -0.1 USD | ||
Align Technology, Inc.
AFW.DE
DE
|
€142.70 164.72 USD |
-1.82
|
€10.14B 11.7B USD | €18.00 20.78 USD | €142.70 164.72 USD | €148.30 171.19 USD | €10.14B 11.7B USD | 23.74 | €6.01 6.94 USD | ||
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€3.54 4.09 USD |
+0.57
|
€10.09B 11.65B USD | €4.22K 4.87K USD | €3.54 4.09 USD | €3.54 4.09 USD | €10.09B 11.65B USD | 11.41 | €0.31 0.36 USD | ||
Medpace Holdings, Inc.
MEDP.MX
MX
|
MX$7,022.03 415.79 USD |
0
|
MX$196.42B 11.63B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$196.42B 11.63B USD | 22.91 | MX$306.45 18.15 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€141.80 163.68 USD |
-0.94
|
€10.07B 11.63B USD | €15.00 17.32 USD | €141.80 163.68 USD | €141.80 163.68 USD | €10.07B 11.63B USD | 25.87 | €5.48 6.33 USD | ||
Molina Healthcare, Inc.
MHG.F
DE
|
€192.80 222.56 USD |
-4.98
|
€10.03B 11.57B USD | €120.00 138.52 USD | €192.80 222.56 USD | €192.80 222.56 USD | €10.03B 11.57B USD | 0 | -€0.58 -0.6 USD | ||
Smith & Nephew
SNNUF
US
|
$13.75 — |
0
|
$11.51B — | $528.00 — | $14.99 — | $14.99 — | $11.51B — | 18.58 | $0.74 — |
|
|
Demant
WILLF
US
|
$53.40 — |
0
|
$11.26B — | $300.00 — | $53.06 — | $53.08 — | $11.26B — | 29.83 | $1.79 — |
|
|
The Cooper Companies, Inc.
COO.MX
MX
|
MX$985.00 58.32 USD |
0
|
MX$187.30B 11.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$187.30B 11.09B USD | 18.91 | MX$52.07 3.08 USD | ||
Insulet Corporation
GOV.F
DE
|
€138.35 159.7 USD |
+0.47
|
€9.60B 11.08B USD | €10.00 11.54 USD | €138.35 159.7 USD | €138.35 159.7 USD | €9.60B 11.08B USD | 24.66 | €5.61 6.48 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€49.51 57.15 USD |
-2.42
|
€9.59B 11.07B USD | €0.00 0 USD | €49.51 57.15 USD | €49.51 57.15 USD | €9.59B 11.07B USD | 0 | -€0.09 -0.1 USD | ||
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€49.33 56.94 USD |
-2.86
|
€9.55B 11.03B USD | €117.00 135.06 USD | €49.33 56.94 USD | €49.33 56.94 USD | €9.55B 11.03B USD | 0 | -€0.09 -0.1 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,988.60 24.06 USD |
+0.06
|
₹908.73B 10.99B USD | ₹13.10K 158.43 USD | ₹1,967.10 23.8 USD | ₹1,996.40 24.15 USD | ₹908.73B 10.99B USD | 21.07 | ₹94.37 1.14 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€70.42 81.29 USD |
-7.61
|
€9.45B 10.91B USD | €15.00 17.32 USD | €70.42 81.29 USD | €70.42 81.29 USD | €9.45B 10.91B USD | 21.27 | €3.31 3.82 USD | ||
Repligen Corporation
RGN.F
DE
|
€147.65 170.44 USD |
-2.32
|
€9.44B 10.9B USD | €5.00 5.77 USD | €147.65 170.44 USD | €147.65 170.44 USD | €9.44B 10.9B USD | 0 | -€0.19 -0.2 USD | ||
Qiagen N.V.
QIA.F
DE
|
€45.20 52.17 USD |
+0.76
|
€9.33B 10.77B USD | €125.00 144.29 USD | €44.99 51.93 USD | €45.20 52.17 USD | €9.33B 10.77B USD | 26.90 | €1.68 1.94 USD | ||
|
Eli Lilly and Company
LLY.BA
AR
|
ARS 40,880.00 48.32 USD |
-3.95
|
ARS 9.10T 10.76B USD | ARS 19.58K 23.15 USD | ARS 40,800.00 48.23 USD | ARS 43,720.00 51.68 USD | ARS 9.10T 10.76B USD | 0.22 | ARS 184.47K 218.06 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€159.65 184.29 USD |
-3.68
|
€9.31B 10.75B USD | €108.00 124.67 USD | €159.65 184.29 USD | €159.65 184.29 USD | €9.31B 10.75B USD | 28.50 | €5.60 6.46 USD | ||
Sino Biopharmaceutical
SBHMY
US
|
$12.04 — |
0
|
$10.71B — | $128.00 — | $12.04 — | $12.04 — | $10.71B — | 31.68 | $0.38 — |
|
|
Avantor, Inc.
AVTR.VI
AT
|
€13.51 15.59 USD |
-2.6
|
€9.15B 10.56B USD | €0.00 0 USD | €13.51 15.59 USD | €13.51 15.59 USD | €9.15B 10.56B USD | 31.40 | €0.43 0.5 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩200,500 151.34 USD |
-5.2
|
₩14T 10.52B USD | ₩447K 337.59 USD | ₩193,600 146.14 USD | ₩204,000 153.99 USD | ₩14T 10.52B USD | 0 | ₩0 0 USD | ||
Align Technology, Inc.
ALGN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$177.60B 10.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$177.60B 10.52B USD | 20.64 | MX$121.08 7.17 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€13.35 15.4 USD |
-0.67
|
€9.04B 10.44B USD | €0.00 0 USD | €13.24 15.28 USD | €13.35 15.4 USD | €9.04B 10.44B USD | 31.03 | €0.43 0.5 USD | ||
Avantor, Inc.
AVG.F
DE
|
€13.35 15.4 USD |
-2.41
|
€9.04B 10.44B USD | €350.00 404.02 USD | €13.35 15.4 USD | €13.35 15.4 USD | €9.04B 10.44B USD | 31.03 | €0.43 0.5 USD | ||
Akeso, Inc.
4RY.F
DE
|
€9.66 11.16 USD |
-1.39
|
€8.90B 10.28B USD | €2.91K 3.36K USD | €9.66 11.16 USD | €9.66 11.16 USD | €8.90B 10.28B USD | 0 | -€0.13 -0.1 USD | ||
Genscript Biotech
GNNSF
US
|
$4.50 — |
0
|
$10.26B — | $250.00 — | $4.50 — | $4.50 — | $10.26B — | 0 | -$0.29 — |
|
|
Henry Schein, Inc.
HSIC.VI
AT
|
€80.00 92.35 USD |
0
|
€8.84B 10.21B USD | €0.00 0 USD | €79.00 91.19 USD | €80.00 92.35 USD | €8.84B 10.21B USD | 25.97 | €3.08 3.56 USD | ||
Bangkok Dusit Medical Services
BDUUF
US
|
$0.64 — |
0
|
$10.17B — | $1.00K — | $0.60 — | $0.60 — | $10.17B — | 21.33 | $0.03 — |
|
|
Bio-Rad Laboratories
BIO-B
US
|
$379.50 — |
0
|
$10.16B — | $24.00 — | $379.50 — | $379.50 — | $10.16B — | 10.08 | $37.64 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
