Ergebnisseite 29 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2523)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (423)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1847)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (226)
- Indonesien (25)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (26)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (69)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (179)
- Thailand (68)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (7778)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allstar Health Brands ALST | $0.0005 — |
-10
|
$114.67K — | $1M — | $0.0005 — | $0.0005 — | $114.67K — | 0 | $0 — | |
| Innovation Pharmaceuticals IPIX | $0.0002 — |
0
|
$103.67K — | $2.4K — | $0.0002 — | $0.0002 — | $103.67K — | 0 | -$0.01 — | |
| Neovacs S.A. ALNEV.PA | $0.04 0.04 USD |
-14.43
|
$92.92K 101.58K USD | $294K 321.38K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $92.92K 101.58K USD | 0 | -$37,997 -41536.07 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.8 0.0052 USD |
0
|
$34.75M 101.33K USD | $11.41M 33.26K USD | $1.8 0.0052 USD | $1.9 0.0055 USD | $34.75M 101.33K USD | 0 | -$0.03 -0.00008 USD | |
| Electromedical EMED | $0.0001 — |
0
|
$85.5K — | $500K — | $0.0002 — | $0.0002 — | $85.5K — | 0 | $0 — | |
| Resonate Blends KOAN | $0.0008 — |
0
|
$80.32K — | $409.71K — | $0.0008 — | $0.0008 — | $80.32K — | 0 | -$0.03 — | |
| Propanc Biopharma PPCB | $5 — |
+42.86
|
$76.86K — | $110 — | $3.5 — | $5 — | $76.86K — | 0 | -$116.1 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.004 — |
+2.56
|
$75.95K — | $2 — | $0.004 — | $0.004 — | $75.95K — | 0.40 | $0.01 — | |
| Western Sierra Resource WSRC | $0.0002 — |
0
|
$67.43K — | $23.1K — | $0.0002 — | $0.0002 — | $67.43K — | 0 | $0 — | |
| U.S. Stem Cell USRM | $0.0001 — |
0
|
$64.15K — | $35.5K — | $0.0001 — | $0.0001 — | $64.15K — | 0 | $0 — | |
| Medical Cannabis Payment REFG | $0.0001 — |
0
|
$60.84K — | $228.57K — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| Navidea Biopharmaceuticals NAVB | $0.0005999 — |
0
|
$60.05K — | $945 — | $0.0002999 — | $0.0002999 — | $60.05K — | 0 | -$0.2 — | |
| Manhattan Scientifics MHTX | $0.0001 — |
0
|
$55.93K — | $236.2K — | $0.0001 — | $0.0001 — | $55.93K — | 0 | $0 — | |
| Hero HENC | $0.0001 — |
0
|
$55.27K — | $150.1K — | $0.0001 — | $0.0001 — | $55.27K — | 0 | $0 — | |
| InnerScope Hearing INND | $0.0077 — |
+10
|
$44.48K — | $150K — | $0.006 — | $0.008399 — | $44.48K — | 0.0010 | $7.29 — | |
| Decision Diagnostics DECN | $0.0001 — |
0
|
$35.79K — | $2M — | $0.0001 — | $0.0001 — | $35.79K — | 0 | -$0.02 — | |
| Q BioMed QBIO | $0.0001 — |
-50
|
$29.02K — | $400 — | $0.0001 — | $0.0001 — | $29.02K — | 0 | -$0.02 — | |
| Better Therapeutics BTTX | $0.0004 — |
+33.33
|
$21.81K — | $686 — | $0.0002999 — | $0.0002999 — | $21.81K — | 0 | -$1.1 — | |
| Wellness Center USA WCUI | $0.0001 — |
0
|
$14.32K — | $195.16K — | $0.0001 — | $0.0001 — | $14.32K — | 0 | $0 — | |
| Neurogenesis NEUN | $0.0001 — |
0
|
$8.23K — | $1K — | $0.0001 — | $0.0001 — | $8.23K — | 0 | $0 — | |
| Statera Biopharma STAB | $0.0001 — |
0
|
$7.14K — | $3.57K — | $0.0001 — | $0.0001 — | $7.14K — | 0 | -$2.36 — | |
| MJ MJNE | $0.0001 — |
0
|
$5.83K — | $900 — | $0.0001 — | $0.0001 — | $5.83K — | 0 | -$0.04 — | |
| SpectraScience SCIE | $0 — |
-99
|
$4.92K — | $23.67K — | $0.0001 — | $0.0001 — | $4.92K — | 0 | -$0.01 — | |
| Calithera Biosciences CALA | $0.0005999 — |
+500
|
$2.92K — | $200 — | $0.0001 — | $0.0001 — | $2.92K — | 0 | -$13.23 — | |
| Molecular Templates MTEM | $0.0001 — |
-50
|
$658 — | $4.52K — | $0.0002 — | $0.0002 — | $658 — | 0 | -$3.05 — | |
| Beleave BLEVF | $0 — |
0
|
$566 — | $1.05K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
| NLS Pharmaceutics NLSPW | $0.006 — |
-40
|
$0 — | $324.46K — | $0.0008999 — | $0.008699 — | $0 — | 0 | $0 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Aleafia Health ALEAF | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.BA | $17,575 20.77 USD |
-0.14
|
$711.21T 840.68B USD | $11.98K 14.16 USD | $16,650 19.68 USD | $17,975 21.25 USD | $711.21T 840.68B USD | 0.34 | $50.33K 59.49 USD | |
| Eli Lilly and Company LLY.SW | $805 915.92 USD |
0
|
$722.88B 822.48B USD | $42 47.79 USD | $780 887.47 USD | $780 887.47 USD | $722.88B 822.48B USD | 80.01 | $10.06 11.45 USD | |
| Eli Lilly and Company LLY.MX | $14,616.77 865.49 USD |
-4.27
|
$13.13T 777.2B USD | $520 30.79 USD | $14,358 850.17 USD | $14,750 873.38 USD | $13.13T 777.2B USD | 62.56 | $233.62 13.83 USD | |
| Eli Lilly and Company LILY34.SA | $141.43 28.67 USD |
-1.01
|
$3.81T 772.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81T 772.24B USD | 64.28 | $2.2 0.45 USD | |
| Eli Lilly and Company LLYC.VI | $653.3 714.15 USD |
-4.66
|
$600.29B 656.2B USD | $274 299.52 USD | $623.3 681.35 USD | $653.6 714.47 USD | $600.29B 656.2B USD | 60.99 | $10.71 11.71 USD | |
| Eli Lilly and Company LLY.F | $663.3 725.08 USD |
-1.34
|
$595.64B 651.11B USD | $1.2K 1.31K USD | $620 677.74 USD | $666.6 728.68 USD | $595.64B 651.11B USD | 62.45 | $10.62 11.61 USD | |
| Eli Lilly and Company LLY.DE | $654.1 715.02 USD |
-4.27
|
$587.37B 642.08B USD | $12.15K 13.29K USD | $604.6 660.91 USD | $681.2 744.64 USD | $587.37B 642.08B USD | 61.76 | $10.59 11.58 USD | |
| UnitedHealth Group Incorporated UNH.MX | $10,899.99 645.41 USD |
+0.25
|
$9.97T 590.37B USD | $1.62K 95.86 USD | $10,400.01 615.81 USD | $10,899.99 645.41 USD | $9.97T 590.37B USD | 35.29 | $308.79 18.28 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $43.75 8.87 USD |
-0.61
|
$2.8T 567.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.8T 567.78B USD | 35.00 | $1.25 0.25 USD | |
| UnitedHealth Group Incorporated UNH.VI | $472 515.96 USD |
-4.68
|
$434.91B 475.41B USD | $0 0 USD | $445.65 487.16 USD | $472 515.96 USD | $434.91B 475.41B USD | 33.33 | $14.16 15.48 USD | |
| UnitedHealth Group Incorporated UNH.DE | $474.6 518.8 USD |
-4.13
|
$434.12B 474.55B USD | $6.44K 7.04K USD | $450.1 492.02 USD | $478.6 523.17 USD | $434.12B 474.55B USD | 33.75 | $14.06 15.37 USD | |
| UnitedHealth Group Incorporated UNH.F | $470.95 514.81 USD |
-3.99
|
$430.78B 470.9B USD | $197 215.35 USD | $456.25 498.74 USD | $474 518.15 USD | $430.78B 470.9B USD | 33.56 | $14.03 15.34 USD | |
| Johnson & Johnson JNJ.BA | $13,700 16.19 USD |
+0.37
|
$398.21T 470.7B USD | $33.87K 40.04 USD | $13,075 15.46 USD | $13,750 16.25 USD | $398.21T 470.7B USD | 11.01 | $1.24K 1.47 USD | |
| UnitedHealth Group Incorporated UNH.SN | $476.84 — |
-2.12
|
$470.1B — | $0 — | $476.84 — | $476.84 — | $470.1B — | 30.78 | $15.49 — | |
| Johnson & Johnson JNJ.MX | $3,112.21 184.28 USD |
-4.39
|
$7.5T 444.09B USD | $2.98K 176.63 USD | $3,070 181.78 USD | $3,160.08 187.12 USD | $7.5T 444.09B USD | 26.93 | $115.55 6.84 USD | |
| Johnson & Johnson JNJB34.SA | $58.54 11.87 USD |
-1.89
|
$2.12T 428.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12T 428.9B USD | 26.97 | $2.17 0.44 USD | |
| AbbVie Inc. ABBV.BA | $25,450 30.08 USD |
+1.9
|
$362.09T 428.01B USD | $1.15K 1.36 USD | $24,025 28.4 USD | $25,500 30.14 USD | $362.09T 428.01B USD | 9.91 | $2.57K 3.03 USD | |
| AbbVie Inc. ABBV.MX | $3,912 231.64 USD |
0
|
$6.92T 409.76B USD | $9 0.53 USD | $3,912 231.64 USD | $3,912 231.64 USD | $6.92T 409.76B USD | 81.96 | $47.73 2.83 USD | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| AbbVie Inc. ABBV34.SA | $67.98 13.78 USD |
+0.43
|
$1.92T 389.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92T 389.98B USD | 80.92 | $0.84 0.17 USD | |
| Johnson & Johnson JNJ.VI | $135.64 148.27 USD |
-4.34
|
$334.41B 365.55B USD | $980 1.07K USD | $134.82 147.38 USD | $138.9 151.84 USD | $334.41B 365.55B USD | 25.64 | $5.29 5.78 USD | |
| Johnson & Johnson JNJ.F | $137.86 150.7 USD |
-2
|
$332.22B 363.16B USD | $2.77K 3.03K USD | $133.5 145.93 USD | $139.9 152.93 USD | $332.22B 363.16B USD | 26.25 | $5.25 5.74 USD | |
| Novo Nordisk A/S N1VO34.SA | $46.6 9.45 USD |
+1.35
|
$1.65T 335.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 335.42B USD | 19.74 | $2.36 0.48 USD | |
| AbbVie Inc. 4AB.F | $170.6 186.49 USD |
-1.38
|
$301.79B 329.9B USD | $2.49K 2.72K USD | $156 170.53 USD | $171.4 187.36 USD | $301.79B 329.9B USD | 78.98 | $2.16 2.36 USD | |
| AbbVie Inc. ABBV.VI | $166.6 182.12 USD |
-5.74
|
$299.49B 327.38B USD | $0 0 USD | $161.6 176.65 USD | $167.4 182.99 USD | $299.49B 327.38B USD | 76.42 | $2.18 2.38 USD | |
| AbbVie Inc. 4AB.DE | $167.2 182.77 USD |
-5.3
|
$295.77B 323.32B USD | $6.77K 7.4K USD | $156 170.53 USD | $172 188.02 USD | $295.77B 323.32B USD | 77.05 | $2.17 2.37 USD | |
| Roche Holding AG ROGN.MX | $6,280.1 371.86 USD |
0
|
$4.87T 288.48B USD | $0 0 USD | $6,280.1 371.86 USD | $6,280.1 371.86 USD | $4.87T 288.48B USD | 26.24 | $239.27 14.17 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| Novo Nordisk A/S NOVA.F | $57.6 62.96 USD |
+0.7
|
$258.79B 282.89B USD | $2.81K 3.07K USD | $53.1 58.05 USD | $59.6 65.15 USD | $258.79B 282.89B USD | 19.00 | $3.03 3.31 USD | |
| Abbott Laboratories ABT.BA | $42,500 50.24 USD |
+1.86
|
$236.18T 279.18B USD | $1.36K 1.61 USD | $40,600 47.99 USD | $42,925 50.74 USD | $236.18T 279.18B USD | 2.58 | $16.42K 19.41 USD | |
| AstraZeneca PLC AZNN.MX | $1,490 88.23 USD |
0
|
$4.62T 273.53B USD | $1 0.06 USD | $1,490 88.23 USD | $1,490 88.23 USD | $4.62T 273.53B USD | 33.22 | $44.85 2.66 USD | |
| AstraZeneca PLC AZN.BA | $44,825 52.98 USD |
-2.02
|
$230.82T 272.84B USD | $1.48K 1.75 USD | $43,625 51.57 USD | $45,150 53.37 USD | $230.82T 272.84B USD | 9.26 | $4.84K 5.72 USD | |
| Novartis AG NVS.BA | $35,150 41.55 USD |
-0.78
|
$225.49T 266.53B USD | $49 0.06 USD | $34,550 40.84 USD | $35,150 41.55 USD | $225.49T 266.53B USD | 2.78 | $12.61K 14.91 USD | |
| Merck & Co., Inc. MRK.BA | $22,175 26.21 USD |
+1.72
|
$224.91T 265.85B USD | $1.47K 1.74 USD | $21,300 25.18 USD | $22,400 26.48 USD | $224.91T 265.85B USD | 0.30 | $72.42K 85.6 USD | |
| Abbott Laboratories ABT.MX | $2,569.99 152.17 USD |
-2.57
|
$4.46T 263.92B USD | $23 1.36 USD | $2,569.99 152.17 USD | $2,569.99 152.17 USD | $4.46T 263.92B USD | 16.85 | $152.47 9.03 USD | |
| Novartis AG NVSN.MX | $2,235 132.34 USD |
0
|
$4.41T 261.38B USD | $0 0 USD | $2,235 132.34 USD | $2,235 132.34 USD | $4.41T 261.38B USD | 19.08 | $117.11 6.93 USD | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$260.92B — | $0 — | $135.9 — | $135.9 — | $260.92B — | 17.78 | $7.64 — | |
| Abbott Laboratories ABTT34.SA | $61.38 12.44 USD |
+0.99
|
$1.28T 258.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28T 258.91B USD | 17.09 | $3.59 0.73 USD | |
| Roche Holding AG RHHBF | $336.92 — |
+3.67
|
$251.15B — | $50 — | $325 — | $330.5 — | $251.15B — | 28.14 | $11.97 — | |
| Merck & Co., Inc. MRK.MX | $1,679 99.42 USD |
-0.24
|
$4.24T 251.13B USD | $268 15.87 USD | $1,664.01 98.53 USD | $1,688.45 99.98 USD | $4.24T 251.13B USD | 12.48 | $134.47 7.96 USD | |
| Novartis AG N1VS34.SA | $62.73 12.71 USD |
0
|
$1.24T 251.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24T 251.12B USD | 18.95 | $3.31 0.67 USD | |
| Merck & Co., Inc. MRCK34.SA | $59.49 12.06 USD |
-4.05
|
$1.2T 243.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2T 243.66B USD | 12.52 | $4.75 0.96 USD | |
| Merck & Co., Inc. MRK.SN | $96.42 — |
-25.14
|
$243.56B — | $0 — | $96.42 — | $96.42 — | $243.56B — | 14.30 | $6.74 — | |
| AstraZeneca PLC A1ZN34.SA | $64.28 13.03 USD |
-4.23
|
$1.2T 242.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2T 242.36B USD | 30.46 | $2.11 0.43 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Roche Holding AG RHHVF | $286.95 — |
-0.6
|
$231.79B — | $127 — | $288.69 — | $294 — | $231.79B — | 23.97 | $11.97 — | |
| AstraZeneca PLC ZEGA.F | $61 66.68 USD |
-1.61
|
$207.84B 227.2B USD | $8 8.75 USD | $59 64.49 USD | $61 66.68 USD | $207.84B 227.2B USD | 29.90 | $2.04 2.23 USD | |
| Roche Holding AG RHO6.F | $32.41 35.43 USD |
-6.25
|
$207.4B 226.72B USD | $60 65.59 USD | $32.41 35.43 USD | $32.82 35.87 USD | $207.4B 226.72B USD | 23.83 | $1.36 1.49 USD | |
| AstraZeneca PLC ZEG.F | $121.05 132.32 USD |
-4.23
|
$202.31B 221.15B USD | $4.88K 5.33K USD | $118.15 129.15 USD | $121.05 132.32 USD | $202.31B 221.15B USD | 29.74 | $4.07 4.45 USD | |
| AstraZeneca PLC AZNCF | $129.91 — |
+1.73
|
$219.26B — | $200 — | $127.7 — | $127.7 — | $219.26B — | 28.86 | $4.5 — | |
| Abbott Laboratories ABL.F | $115.5 126.26 USD |
+0.84
|
$200.31B 218.97B USD | $250 273.28 USD | $105.8 115.65 USD | $115.5 126.26 USD | $200.31B 218.97B USD | 16.69 | $6.92 7.56 USD | |
| Abbott Laboratories ABT.VI | $111.76 122.17 USD |
-5.85
|
$195.43B 213.64B USD | $0 0 USD | $109.9 120.14 USD | $112.44 122.91 USD | $195.43B 213.64B USD | 16.03 | $6.97 7.62 USD | |
| Abbott Laboratories ABL.DE | $112.02 122.45 USD |
-3.48
|
$194.28B 212.37B USD | $2.38K 2.6K USD | $105.62 115.46 USD | $113.98 124.6 USD | $194.28B 212.37B USD | 16.18 | $6.92 7.56 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $27,050 31.97 USD |
+1.12
|
$179.49T 212.16B USD | $387 0.46 USD | $26,550 31.38 USD | $27,450 32.45 USD | $179.49T 212.16B USD | 1.52 | $17.76K 20.99 USD | |
| Merck & Co., Inc. 6MK.F | $74.4 81.33 USD |
+0.13
|
$187.94B 205.44B USD | $469 512.68 USD | $72.7 79.47 USD | $74.4 81.33 USD | $187.94B 205.44B USD | 12.19 | $6.1 6.67 USD | |
| Novartis AG NOTA.F | $95 103.85 USD |
-2.86
|
$187.63B 205.11B USD | $61 66.68 USD | $92 100.57 USD | $95 103.85 USD | $187.63B 205.11B USD | 17.85 | $5.32 5.82 USD | |
| Amgen Inc. AMGN.MX | $6,430 380.73 USD |
0
|
$3.45T 204.53B USD | $0 0 USD | $6,430 380.73 USD | $6,430 380.73 USD | $3.45T 204.53B USD | 42.73 | $150.46 8.91 USD | |
| Merck & Co., Inc. MRK.VI | $73.6 80.45 USD |
-2.77
|
$186.36B 203.72B USD | $1.33K 1.45K USD | $72.4 79.14 USD | $73.9 80.78 USD | $186.36B 203.72B USD | 11.96 | $6.15 6.72 USD | |
| Amgen Inc. AMGN.BA | $13,125 15.51 USD |
+0.38
|
$170.56T 201.61B USD | $633 0.75 USD | $12,750 15.07 USD | $13,350 15.78 USD | $170.56T 201.61B USD | 0.32 | $40.61K 48.01 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $9,016 533.86 USD |
-0.57
|
$3.4T 201.4B USD | $77 4.56 USD | $8,949.11 529.9 USD | $9,030 534.69 USD | $3.4T 201.4B USD | 27.31 | $330.08 19.54 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $9,450 559.56 USD |
+0.55
|
$3.39T 200.47B USD | $393 23.27 USD | $8,964 530.78 USD | $9,450 559.56 USD | $3.39T 200.47B USD | 73.93 | $127.81 7.57 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $137.28 27.82 USD |
+2.46
|
$983.68B 199.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.68B 199.38B USD | 75.84 | $1.81 0.37 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $53.42 10.83 USD |
-1.09
|
$967.36B 196.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.36B 196.07B USD | 27.53 | $1.94 0.39 USD | |
| Amgen Inc. AMGN34.SA | $61.01 12.37 USD |
-1.34
|
$917.69B 186B USD | $0 0 USD | $0 0 USD | $0 0 USD | $917.69B 186B USD | 40.13 | $1.52 0.31 USD | |
| Novo Nordisk A/S NVON.MX | $1,320.01 78.16 USD |
+2.36
|
$3.04T 180.25B USD | $542 32.09 USD | $1,295 76.68 USD | $1,340 79.34 USD | $3.04T 180.25B USD | 21.25 | $62.09 3.68 USD | |
| Gilead Sciences, Inc. GILD.BA | $35,900 42.43 USD |
+0.35
|
$144.15T 170.39B USD | $379 0.45 USD | $35,250 41.67 USD | $36,400 43.03 USD | $144.15T 170.39B USD | 88.02 | $407.84 0.48 USD | |
| Danaher Corporation DHR.MX | $3,993.63 236.47 USD |
0
|
$2.86T 169.18B USD | $0 0 USD | $3,993.63 236.47 USD | $3,993.63 236.47 USD | $2.86T 169.18B USD | 37.87 | $105.43 6.24 USD | |
| Pfizer Inc. PFE.BA | $7,690 9.09 USD |
0
|
$139.97T 165.44B USD | $17.63K 20.84 USD | $7,340 8.68 USD | $7,800 9.22 USD | $139.97T 165.44B USD | 2.53 | $3.03K 3.58 USD | |
| Intuitive Surgical, Inc. IUI1.F | $421.85 461.14 USD |
+1.11
|
$151.14B 165.21B USD | $696 760.82 USD | $365 398.99 USD | $429.2 469.17 USD | $151.14B 165.21B USD | 72.73 | $5.8 6.34 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $399.85 437.09 USD |
-1.39
|
$150.85B 164.9B USD | $2.04K 2.23K USD | $373.9 408.72 USD | $408.1 446.11 USD | $150.85B 164.9B USD | 26.72 | $14.96 16.35 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||