Page de résultat 29 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7778)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SpectraScience SCIE | $0 — |
0
|
$4.92K — | $23.67K — | $0.0001 — | $0.0001 — | $4.92K — | 0 | -$0.01 — | |
| Beleave BLEVF | $0 — |
0
|
$566 — | $1.05K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
| NLS Pharmaceutics NLSPW | $0.01 — |
+10.24
|
$0 — | $58.78K — | $0.01 — | $0.02 — | $0 — | 0 | $0 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| LifeMD LFMDP | $24.36 — |
-1.58
|
$0 — | $1.07K — | $24.34 — | $24.5 — | $0 — | 0 | -$2.26 — | |
| Aleafia Health ALEAF | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.BA | $14,825 17.52 USD |
-0.34
|
$728.07T 860.61B USD | $4.43K 5.24 USD | $14,650 17.32 USD | $14,875 17.58 USD | $728.07T 860.61B USD | 0.26 | $55.86K 66.03 USD | |
| Eli Lilly and Company LILY34.SA | $132.9 26.94 USD |
-4.54
|
$3.66T 742.72B USD | $57.62K 11.68K USD | $132.9 26.94 USD | $136.8 27.73 USD | $3.66T 742.72B USD | 56.79 | $2.34 0.47 USD | |
| Eli Lilly and Company LLY.MX | $13,783.55 816.15 USD |
-0.47
|
$12.38T 733.28B USD | $409 24.22 USD | $13,700 811.21 USD | $13,848.71 820.01 USD | $12.38T 733.28B USD | 58.13 | $237.08 14.04 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$557.86B 634.72B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $557.86B 634.72B USD | 61.81 | $10.03 11.41 USD | |
| Eli Lilly and Company LLY.F | $629.1 687.69 USD |
-1.07
|
$567.98B 620.87B USD | $561 613.25 USD | $626 684.3 USD | $635.9 695.12 USD | $567.98B 620.87B USD | 57.82 | $10.88 11.89 USD | |
| Eli Lilly and Company LLY.DE | $629.9 688.57 USD |
-0.68
|
$567.98B 620.87B USD | $3.61K 3.94K USD | $626.5 684.85 USD | $636.6 695.89 USD | $567.98B 620.87B USD | 57.78 | $10.9 11.92 USD | |
| Eli Lilly and Company LLYC.VI | $629.7 688.35 USD |
-0.47
|
$567.97B 620.87B USD | $42 45.91 USD | $627.4 685.83 USD | $636.1 695.34 USD | $567.97B 620.87B USD | 58.14 | $10.83 11.84 USD | |
| Johnson & Johnson JNJ.BA | $11,875 14.04 USD |
+0.21
|
$418.15T 494.27B USD | $3.1K 3.66 USD | $11,725 13.86 USD | $11,875 14.04 USD | $418.15T 494.27B USD | 5.81 | $2.04K 2.42 USD | |
| AbbVie Inc. ABBV.BA | $21,325 25.21 USD |
+0.83
|
$367.84T 434.8B USD | $457 0.54 USD | $21,050 24.88 USD | $21,350 25.24 USD | $367.84T 434.8B USD | 8.01 | $2.66K 3.14 USD | |
| Johnson & Johnson JNJB34.SA | $57.81 11.72 USD |
+0.49
|
$2.1T 426.56B USD | $6.58K 1.33K USD | $57.55 11.66 USD | $58.49 11.85 USD | $2.1T 426.56B USD | 16.85 | $3.43 0.7 USD | |
| Johnson & Johnson JNJ.MX | $2,948.52 174.59 USD |
+0.51
|
$7.11T 421.15B USD | $1.06K 62.71 USD | $2,931.94 173.61 USD | $2,948.69 174.6 USD | $7.11T 421.15B USD | 16.97 | $173.67 10.28 USD | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| AbbVie Inc. ABBV34.SA | $63.6 12.89 USD |
-1.12
|
$1.85T 375.24B USD | $10K 2.03K USD | $63.6 12.89 USD | $65.73 13.32 USD | $1.85T 375.24B USD | 75.71 | $0.84 0.17 USD | |
| AbbVie Inc. ABBV.MX | $3,494 206.89 USD |
0
|
$6.26T 370.48B USD | $139 8.23 USD | $3,494 206.89 USD | $3,494 206.89 USD | $6.26T 370.48B USD | 77.52 | $45.07 2.67 USD | |
| Johnson & Johnson JNJ.F | $134.96 147.53 USD |
-0.07
|
$326.2B 356.58B USD | $180 196.76 USD | $134 146.48 USD | $135.6 148.23 USD | $326.2B 356.58B USD | 16.95 | $7.96 8.7 USD | |
| Johnson & Johnson JNJ.VI | $134.4 146.92 USD |
+0.15
|
$326.2B 356.58B USD | $68 74.33 USD | $134.4 146.92 USD | $135.28 147.88 USD | $326.2B 356.58B USD | 16.94 | $7.93 8.67 USD | |
| Novo Nordisk A/S N1VO34.SA | $48.09 9.75 USD |
-0.64
|
$1.71T 346.48B USD | $13.37K 2.71K USD | $47.31 9.59 USD | $48.39 9.81 USD | $1.71T 346.48B USD | 18.93 | $2.54 0.51 USD | |
| AbbVie Inc. 4AB.DE | $161.2 176.21 USD |
+0.62
|
$286.96B 313.68B USD | $460 502.84 USD | $160 174.9 USD | $161.6 176.65 USD | $286.96B 313.68B USD | 77.50 | $2.08 2.27 USD | |
| AbbVie Inc. 4AB.F | $161 175.99 USD |
+0.63
|
$286.96B 313.68B USD | $138 150.85 USD | $160.4 175.34 USD | $162.2 177.31 USD | $286.96B 313.68B USD | 77.40 | $2.08 2.27 USD | |
| AbbVie Inc. ABBV.VI | $161.4 176.43 USD |
+0.75
|
$286.96B 313.68B USD | $0 0 USD | $161 175.99 USD | $161.6 176.65 USD | $286.96B 313.68B USD | 77.97 | $2.07 2.26 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,672.25 335.87 USD |
-0.97
|
$5.18T 306.86B USD | $1.38K 81.83 USD | $5,635 333.66 USD | $5,759.1 341.01 USD | $5.18T 306.86B USD | 12.28 | $461.72 27.34 USD | |
| Abbott Laboratories ABT.BA | $38,125 45.07 USD |
-0.33
|
$259.58T 306.84B USD | $65 0.08 USD | $37,875 44.77 USD | $38,275 45.24 USD | $259.58T 306.84B USD | 2.17 | $17.5K 20.68 USD | |
| Novartis AG NVS.BA | $32,550 38.48 USD |
+0.08
|
$251.27T 297.01B USD | $1 0 USD | $32,550 38.48 USD | $32,550 38.48 USD | $251.27T 297.01B USD | 2.24 | $14.5K 17.14 USD | |
| AstraZeneca PLC AZN.BA | $40,975 48.43 USD |
+0.86
|
$246.67T 291.57B USD | $1.11K 1.32 USD | $40,600 47.99 USD | $41,000 48.46 USD | $246.67T 291.57B USD | 7.25 | $5.65K 6.67 USD | |
| Novo Nordisk A/S NOVA.F | $59.8 65.37 USD |
-0.66
|
$263.83B 288.41B USD | $1.05K 1.15K USD | $57.8 63.18 USD | $61.7 67.45 USD | $263.83B 288.41B USD | 18.98 | $3.15 3.44 USD | |
| Roche Holding AG ROGN.MX | $6,035.68 357.39 USD |
+1.47
|
$4.87T 288.07B USD | $729 43.17 USD | $6,012.15 355.99 USD | $6,087.26 360.44 USD | $4.87T 288.07B USD | 25.12 | $240.22 14.22 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$276.18B — | $0 — | $135.9 — | $135.9 — | $276.18B — | 17.64 | $7.7 — | |
| UnitedHealth Group Incorporated UNH.SN | $299 — |
+5.05
|
$271.23B — | $66 — | $299 — | $299 — | $271.23B — | 12.51 | $23.89 — | |
| Abbott Laboratories ABTT34.SA | $61.86 12.54 USD |
-0.96
|
$1.31T 264.81B USD | $101 20.47 USD | $61.86 12.54 USD | $62.88 12.74 USD | $1.31T 264.81B USD | 16.85 | $3.67 0.74 USD | |
| Merck & Co., Inc. MRK.BA | $18,000 21.28 USD |
-0.41
|
$221.36T 261.66B USD | $3.06K 3.62 USD | $17,825 21.07 USD | $18,075 21.37 USD | $221.36T 261.66B USD | 0.23 | $78.18K 92.41 USD | |
| Abbott Laboratories ABT.MX | $2,522 149.33 USD |
-1.14
|
$4.42T 261.44B USD | $325 19.24 USD | $2,484 147.08 USD | $2,523 149.39 USD | $4.42T 261.44B USD | 16.94 | $148.8 8.81 USD | |
| UnitedHealth Group Incorporated UNH.VI | $260.35 284.6 USD |
-1.79
|
$237.68B 259.82B USD | $105 114.78 USD | $260.35 284.6 USD | $265.2 289.9 USD | $237.68B 259.82B USD | 12.34 | $21.09 23.05 USD | |
| UnitedHealth Group Incorporated UNH.F | $259.05 283.18 USD |
-1.91
|
$237.68B 259.82B USD | $917 1K USD | $257.2 281.15 USD | $266.75 291.59 USD | $237.68B 259.82B USD | 12.22 | $21.19 23.16 USD | |
| Novartis AG N1VS34.SA | $63.84 12.94 USD |
+3.05
|
$1.26T 256.32B USD | $32 6.49 USD | $63.84 12.94 USD | $64.4 13.05 USD | $1.26T 256.32B USD | 17.49 | $3.65 0.74 USD | |
| Novartis AG NVSN.MX | $2,092.19 123.88 USD |
0
|
$4.27T 253.07B USD | $0 0 USD | $2,092.19 123.88 USD | $2,092.19 123.88 USD | $4.27T 253.07B USD | 16.97 | $123.23 7.3 USD | |
| Roche Holding AG RHHBF | $331 — |
0
|
$251.71B — | $37 — | $325.88 — | $328 — | $251.71B — | 26.52 | $12.48 — | |
| AstraZeneca PLC A1ZN34.SA | $65.59 13.29 USD |
-0.14
|
$1.24T 251.63B USD | $3.6K 730.47 USD | $65.59 13.29 USD | $66.73 13.53 USD | $1.24T 251.63B USD | 27.67 | $2.37 0.48 USD | |
| AstraZeneca PLC AZNN.MX | $1,345 79.64 USD |
0
|
$4.2T 248.43B USD | $0 0 USD | $1,345 79.64 USD | $1,345 79.64 USD | $4.2T 248.43B USD | 28.00 | $48.02 2.84 USD | |
| Roche Holding AG RHO6.F | $34.41 37.61 USD |
-0.52
|
$223.13B 243.91B USD | $28 30.61 USD | $34.41 37.61 USD | $35.06 38.33 USD | $223.13B 243.91B USD | 24.93 | $1.38 1.51 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Merck & Co., Inc. MRCK34.SA | $54.18 10.98 USD |
-1.31
|
$1.11T 225.82B USD | $7.91K 1.6K USD | $54.18 10.98 USD | $55.5 11.25 USD | $1.11T 225.82B USD | 11.01 | $4.92 1 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $153.4 31.09 USD |
-0.9
|
$1.11T 224.16B USD | $107 21.69 USD | $152.48 30.91 USD | $154 31.21 USD | $1.11T 224.16B USD | 78.66 | $1.95 0.4 USD | |
| Merck & Co., Inc. MRK.MX | $1,495 88.52 USD |
-0.4
|
$3.77T 222.95B USD | $3.93K 232.88 USD | $1,489.46 88.19 USD | $1,500 88.82 USD | $3.77T 222.95B USD | 11.24 | $132.91 7.87 USD | |
| AstraZeneca PLC AZNCF | $143.25 — |
0
|
$222.07B — | $100 — | $141 — | $141 — | $222.07B — | 28.82 | $4.97 — | |
| Abbott Laboratories ABT.VI | $115.4 126.15 USD |
-0.98
|
$202.5B 221.36B USD | $0 0 USD | $115.4 126.15 USD | $116.36 127.2 USD | $202.5B 221.36B USD | 16.97 | $6.8 7.43 USD | |
| Abbott Laboratories ABL.DE | $115.64 126.41 USD |
-0.86
|
$202.5B 221.36B USD | $809 884.35 USD | $114.8 125.49 USD | $116.88 127.77 USD | $202.5B 221.36B USD | 16.95 | $6.82 7.46 USD | |
| Abbott Laboratories ABL.F | $115.64 126.41 USD |
-1.87
|
$202.5B 221.36B USD | $160 174.9 USD | $115.38 126.13 USD | $115.64 126.41 USD | $202.5B 221.36B USD | 16.95 | $6.82 7.46 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $10,407.2 616.23 USD |
-2.6
|
$3.74T 221.32B USD | $897 53.11 USD | $10,407.2 616.23 USD | $10,414.86 616.69 USD | $3.74T 221.32B USD | 78.74 | $132.17 7.83 USD | |
| Novartis AG NOTA.F | $98.6 107.78 USD |
+1.02
|
$196.02B 214.27B USD | $40 43.73 USD | $97.2 106.25 USD | $98.6 107.78 USD | $196.02B 214.27B USD | 17.42 | $5.66 6.19 USD | |
| AstraZeneca PLC ZEG.F | $124.35 135.93 USD |
+0.77
|
$192.77B 210.72B USD | $280 306.08 USD | $123.2 134.67 USD | $124.9 136.53 USD | $192.77B 210.72B USD | 28.26 | $4.4 4.81 USD | |
| AstraZeneca PLC ZEGA.F | $61 66.68 USD |
0
|
$192.43B 210.35B USD | $784 857.02 USD | $61 66.68 USD | $61.5 67.23 USD | $192.43B 210.35B USD | 27.72 | $2.2 2.4 USD | |
| Merck & Co., Inc. MRK.SN | $78.71 — |
+2.67
|
$200.02B — | $0 — | $78.71 — | $78.71 — | $200.02B — | 11.44 | $6.88 — | |
| Thermo Fisher Scientific Inc. TMO.BA | $20,850 24.65 USD |
-1.53
|
$168.86T 199.6B USD | $750 0.89 USD | $20,575 24.32 USD | $20,850 24.65 USD | $168.86T 199.6B USD | 1.07 | $19.37K 22.9 USD | |
| Amgen Inc. AMGN.BA | $10,475 12.38 USD |
-0.24
|
$165.99T 196.2B USD | $296 0.35 USD | $10,400 12.29 USD | $10,575 12.5 USD | $165.99T 196.2B USD | 0.16 | $62.33K 73.67 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.45 8.14 USD |
+0.68
|
$179.28B 195.98B USD | $709 775.03 USD | $7.45 8.14 USD | $7.85 8.58 USD | $179.28B 195.98B USD | 1.92 | $3.88 4.24 USD | |
| Merck & Co., Inc. MRK.VI | $68.2 74.55 USD |
+0.15
|
$172.69B 188.77B USD | $270 295.15 USD | $68.2 74.55 USD | $69 75.43 USD | $172.69B 188.77B USD | 11.23 | $6.07 6.64 USD | |
| Merck & Co., Inc. 6MK.DE | $68.3 74.66 USD |
+0.15
|
$172.69B 188.77B USD | $2.39K 2.61K USD | $68 74.33 USD | $69 75.43 USD | $172.69B 188.77B USD | 11.19 | $6.1 6.67 USD | |
| Merck & Co., Inc. 6MK.F | $68.4 74.77 USD |
+0.15
|
$172.69B 188.77B USD | $403 440.53 USD | $68.1 74.44 USD | $68.9 75.32 USD | $172.69B 188.77B USD | 11.21 | $6.1 6.67 USD | |
| Intuitive Surgical, Inc. IUI1.F | $475.65 519.95 USD |
-1.54
|
$171.42B 187.39B USD | $220 240.49 USD | $473.3 517.38 USD | $482.15 527.06 USD | $171.42B 187.39B USD | 78.75 | $6.04 6.6 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $473.2 517.27 USD |
-1.63
|
$171.42B 187.39B USD | $22 24.05 USD | $472.4 516.4 USD | $479.95 524.65 USD | $171.42B 187.39B USD | 78.73 | $6.01 6.57 USD | |
| Gilead Sciences, Inc. GILD.BA | $31,175 36.85 USD |
+0.89
|
$151.77T 179.4B USD | $303 0.36 USD | $30,675 36.26 USD | $31,250 36.94 USD | $151.77T 179.4B USD | 5.76 | $5.41K 6.39 USD | |
| Boston Scientific Corporation B1SX34.SA | $591.12 119.81 USD |
+0.19
|
$884.2B 179.21B USD | $9 1.82 USD | $591.12 119.81 USD | $597.24 121.05 USD | $884.2B 179.21B USD | 75.20 | $7.86 1.59 USD | |
| Pfizer Inc. PFE.BA | $6,790 8.03 USD |
+1.65
|
$150.66T 178.08B USD | $6.68K 7.9 USD | $6,650 7.86 USD | $6,800 8.04 USD | $150.66T 178.08B USD | 2.16 | $3.14K 3.71 USD | |
| Boston Scientific Corporation BSX.MX | $2,022.35 119.75 USD |
0
|
$2.99T 177.16B USD | $381 22.56 USD | $2,022.35 119.75 USD | $2,022.35 119.75 USD | $2.99T 177.16B USD | 76.34 | $26.49 1.57 USD | |
| Novo Nordisk A/S NVON.MX | $1,294 76.62 USD |
-1.82
|
$2.98T 176.7B USD | $2.36K 139.98 USD | $1,282.73 75.95 USD | $1,323.81 78.39 USD | $2.98T 176.7B USD | 20.84 | $62.09 3.68 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $45.81 9.28 USD |
-2.09
|
$849.9B 172.26B USD | $8.42K 1.71K USD | $45.81 9.28 USD | $47.13 9.55 USD | $849.9B 172.26B USD | 22.56 | $2.03 0.41 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $7,590 449.42 USD |
-2.04
|
$2.87T 170.07B USD | $214 12.67 USD | $7,590 449.42 USD | $7,590 449.42 USD | $2.87T 170.07B USD | 23.04 | $329.41 19.51 USD | |
| Amgen Inc. AMGN34.SA | $55.11 11.17 USD |
-0.02
|
$835.42B 169.33B USD | $47 9.53 USD | $55.11 11.17 USD | $55.52 11.25 USD | $835.42B 169.33B USD | 24.60 | $2.24 0.45 USD | |
| Amgen Inc. AMGN.MX | $5,300 313.82 USD |
0
|
$2.85T 168.75B USD | $0 0 USD | $5,300 313.82 USD | $5,300 313.82 USD | $2.85T 168.75B USD | 25.00 | $212 12.55 USD | |
| Stryker Corporation S1YK34.SA | $105.72 21.43 USD |
0
|
$823.17B 166.84B USD | $0 0 USD | $105.72 21.43 USD | $105.72 21.43 USD | $823.17B 166.84B USD | 50.10 | $2.11 0.43 USD | |
| Stryker Corporation SYK.MX | $7,270 430.47 USD |
-2.95
|
$2.78T 164.72B USD | $75 4.44 USD | $7,270 430.47 USD | $7,270 430.47 USD | $2.78T 164.72B USD | 50.76 | $143.22 8.48 USD | |
| Gilead Sciences, Inc. GILD34.SA | $305.57 61.93 USD |
0
|
$763.86B 154.82B USD | $0 0 USD | $305.57 61.93 USD | $305.57 61.93 USD | $763.86B 154.82B USD | 22.46 | $13.6 2.76 USD | |
| Pfizer Inc. PFIZ34.SA | $32.59 6.61 USD |
+0.18
|
$758.27B 153.69B USD | $6.7K 1.36K USD | $32.59 6.61 USD | $33.1 6.71 USD | $758.27B 153.69B USD | 16.54 | $1.97 0.4 USD | |
| Danaher Corporation DHER34.SA | $36.87 7.47 USD |
-1.55
|
$755.33B 153.09B USD | $8.68K 1.76K USD | $36.87 7.47 USD | $37.41 7.58 USD | $755.33B 153.09B USD | 35.11 | $1.05 0.21 USD | |
| Gilead Sciences, Inc. GILD.MX | $1,982 117.36 USD |
0
|
$2.58T 152.85B USD | $0 0 USD | $1,982 117.36 USD | $1,982 117.36 USD | $2.58T 152.85B USD | 21.55 | $91.96 5.45 USD | |
| Pfizer Inc. PFE.MX | $449.98 26.64 USD |
+0.89
|
$2.56T 151.74B USD | $291 17.23 USD | $444.96 26.35 USD | $451 26.7 USD | $2.56T 151.74B USD | 16.86 | $26.68 1.58 USD | |
| Danaher Corporation DHR.MX | $3,550 210.2 USD |
-0.13
|
$2.55T 151.15B USD | $17 1.01 USD | $3,548.64 210.12 USD | $3,550 210.2 USD | $2.55T 151.15B USD | 35.58 | $99.76 5.91 USD | |
| Boston Scientific Corporation BSX.F | $91.4 99.91 USD |
-0.22
|
$137.05B 149.81B USD | $11 12.02 USD | $90.2 98.6 USD | $91.4 99.91 USD | $137.05B 149.81B USD | 74.91 | $1.22 1.33 USD | |
| Boston Scientific Corporation BSX.DE | $92.4 101.01 USD |
0
|
$137.05B 149.81B USD | $40 43.73 USD | $91.2 99.69 USD | $92.4 101.01 USD | $137.05B 149.81B USD | 76.36 | $1.21 1.32 USD | |
| Boston Scientific Corporation BSXC.VI | $92.4 101.01 USD |
0
|
$137.05B 149.81B USD | $0 0 USD | $91.8 100.35 USD | $92.4 101.01 USD | $137.05B 149.81B USD | 76.36 | $1.21 1.32 USD | |
| Amgen Inc. 0R0T.IL | $271.5 — |
+0.56
|
$148.79B — | $225 — | $269 — | $272.01 — | $148.79B — | 18.29 | $14.84 — | |
| Sanofi SNYN.MX | $1,003 59.39 USD |
-1.2
|
$2.44T 144.75B USD | $234 13.86 USD | $980 58.03 USD | $1,008 59.69 USD | $2.44T 144.75B USD | 18.45 | $54.36 3.22 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $349.9 382.49 USD |
-0.41
|
$132.09B 144.39B USD | $0 0 USD | $349.6 382.16 USD | $354.6 387.63 USD | $132.09B 144.39B USD | 23.24 | $15.05 16.45 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $346.95 379.26 USD |
-0.86
|
$131.73B 144B USD | $113 123.52 USD | $346.65 378.94 USD | $354.4 387.41 USD | $131.73B 144B USD | 22.93 | $15.13 16.54 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $346.5 378.77 USD |
-1.51
|
$131.73B 144B USD | $738 806.73 USD | $345 377.13 USD | $356.2 389.37 USD | $131.73B 144B USD | 22.93 | $15.11 16.52 USD | |
| Amgen Inc. AMG.DE | $239.45 261.75 USD |
+0.15
|
$129.49B 141.55B USD | $161 175.99 USD | $238.2 260.38 USD | $240.65 263.06 USD | $129.49B 141.55B USD | 24.63 | $9.72 10.63 USD | |
| Amgen Inc. AMGN.VI | $239.25 261.53 USD |
+0.21
|
$129.49B 141.55B USD | $72 78.71 USD | $237.95 260.11 USD | $240.45 262.84 USD | $129.49B 141.55B USD | 24.69 | $9.69 10.59 USD | |
| Amgen Inc. AMG.F | $238.75 260.99 USD |
-1.1
|
$129.49B 141.55B USD | $34 37.17 USD | $237.4 259.51 USD | $238.95 261.2 USD | $129.49B 141.55B USD | 24.56 | $9.72 10.63 USD | |
| Stryker Corporation SYK.VI | $331.5 362.37 USD |
-0.63
|
$127.59B 139.47B USD | $0 0 USD | $331.5 362.37 USD | $334.2 365.33 USD | $127.59B 139.47B USD | 50.76 | $6.53 7.14 USD | |
| Stryker Corporation SYK.F | $332.9 363.9 USD |
-1.1
|
$127.59B 139.47B USD | $2 2.19 USD | $332.7 363.69 USD | $332.9 363.9 USD | $127.59B 139.47B USD | 50.74 | $6.56 7.17 USD | |
| Medtronic plc MDT.BA | $23,475 27.75 USD |
-0.11
|
$117.53T 138.92B USD | $123 0.15 USD | $23,150 27.36 USD | $23,500 27.78 USD | $117.53T 138.92B USD | 2.86 | $8.2K 9.7 USD | |
| Gilead Sciences, Inc. GILD.SN | $95.78 — |
+6.77
|
$138.54B — | $0 — | $95.78 — | $95.78 — | $138.54B — | 20.12 | $4.76 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||