Page de résultat 29 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IQVIA Holdings Inc. I1QV34.SA | R$237.77 48.19 USD |
+4
|
R$158.74B 32.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.74B 32.17B USD | 23.31 | R$10.20 2.07 USD | ||
| Revolution Medicines, Inc. 42Z.F | €131.10 151.33 USD |
-2.85
|
€27.87B 32.17B USD | €264.00 304.74 USD | €129.00 148.91 USD | €131.20 151.45 USD | €27.87B 32.17B USD | 0 | -€6.13 -7.07 USD | ||
| Fresenius SE & Co. KGaA FSNUF | $57.00 — |
+4.88
|
$32.10B — | $165.00 — | $57.00 — | $57.00 — | $32.10B — | 18.32 | $3.11 — | ||
| ResMed Inc. RMD.MX | MX$3,716.10 220.04 USD |
0
|
MX$539.04B 31.92B USD | MX$0.00 0 USD | MX$3,716.10 220.04 USD | MX$3,716.10 220.04 USD | MX$539.04B 31.92B USD | 20.74 | MX$179.12 10.61 USD | ||
| Royalty Pharma plc RPD.F | €48.00 55.41 USD |
+2.13
|
€27.64B 31.91B USD | €180.00 207.78 USD | €47.89 55.28 USD | €49.00 56.56 USD | €27.64B 31.91B USD | 29.26 | €1.64 1.89 USD | ||
| Royalty Pharma plc RPD.MU | €47.91 55.3 USD |
+1.71
|
€27.59B 31.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.59B 31.85B USD | 29.39 | €1.63 1.88 USD | ||
| Centene Corporation CNC.MX | MX$1,083.00 64.13 USD |
0
|
MX$534.78B 31.67B USD | MX$7.00 0.41 USD | MX$1,083.00 64.13 USD | MX$1,083.00 64.13 USD | MX$534.78B 31.67B USD | 0 | -MX$225.50 -13.3 USD | ||
| CSL CMXHF | $66.00 — |
-0.74
|
$31.61B — | $100.00 — | $66.00 — | $66.00 — | $31.61B — | 10.69 | $6.17 — | ||
| DexCom, Inc. D1EX34.SA | R$7.99 1.62 USD |
+6.96
|
R$154.16B 31.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.16B 31.24B USD | 33.29 | R$0.24 0.05 USD | ||
| IQVIA Holdings Inc. QTS.F | €159.00 183.54 USD |
+0.09
|
€26.54B 30.63B USD | €10.00 11.54 USD | €157.35 181.63 USD | €159.25 183.83 USD | €26.54B 30.63B USD | 22.94 | €6.93 8 USD | ||
| ResMed Inc. R1MD34.SA | R$260.00 52.7 USD |
0
|
R$150.86B 30.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.86B 30.58B USD | 19.80 | R$13.13 2.66 USD | ||
| CSL Limited CSJA.F | €13.80 15.93 USD |
-0.72
|
€26.44B 30.52B USD | €100.00 115.43 USD | €13.80 15.93 USD | €13.80 15.93 USD | €26.44B 30.52B USD | 10.37 | €1.33 1.54 USD | ||
| IQVIA Holdings Inc. IQVH.VI | €158.20 182.62 USD |
-1.46
|
€26.40B 30.48B USD | €0.00 0 USD | €158.20 182.62 USD | €159.35 183.94 USD | €26.40B 30.48B USD | 22.79 | €6.94 8.01 USD | ||
| DexCom, Inc. DC4.F | €66.60 76.88 USD |
+5.38
|
€25.80B 29.78B USD | €1.00 1.15 USD | €62.60 72.26 USD | €67.00 77.34 USD | €25.80B 29.78B USD | 33.29 | €2.00 2.31 USD | ||
| DexCom, Inc. DXCM.VI | €66.80 77.11 USD |
+3.73
|
€25.78B 29.75B USD | €0.00 0 USD | €63.00 72.72 USD | €66.80 77.11 USD | €25.78B 29.75B USD | 33.06 | €2.02 2.33 USD | ||
| Biogen Inc. BIIB34.SA | R$162.08 32.85 USD |
0
|
R$144.15B 29.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.15B 29.22B USD | 20.75 | R$7.81 1.58 USD | ||
| Biogen Inc. BIIB.MX | MX$3,335.50 197.5 USD |
0
|
MX$492.44B 29.16B USD | MX$0.00 0 USD | MX$3,335.50 197.5 USD | MX$3,335.50 197.5 USD | MX$492.44B 29.16B USD | 20.74 | MX$160.77 9.52 USD | ||
| Celltrion, Inc. 068270.KS | ₩168,200 126.96 USD |
+5.52
|
₩39T 29.12B USD | ₩430K 324.44 USD | ₩160,100 120.85 USD | ₩171,700 129.61 USD | ₩39T 29.12B USD | 0 | ₩0 0 USD | ||
| ResMed Inc. RSMDF | $20.06 — |
+11.88
|
$29.10B — | $13.00 — | $20.06 — | $20.06 — | $29.10B — | 20.46 | $0.98 — | ||
| Biogen Inc. BIIB.VI | €169.98 196.21 USD |
-1.69
|
€25.10B 28.97B USD | €0.00 0 USD | €169.90 196.12 USD | €172.72 199.38 USD | €25.10B 28.97B USD | 21.06 | €8.07 9.32 USD | ||
| Biogen Inc. IDP.F | €169.04 195.13 USD |
-1.42
|
€24.96B 28.81B USD | €26.00 30.01 USD | €168.38 194.37 USD | €169.04 195.13 USD | €24.96B 28.81B USD | 21.10 | €8.01 9.25 USD | ||
| IQVIA Holdings Inc. IQV.MX | MX$2,889.12 171.07 USD |
0
|
MX$482.19B 28.55B USD | MX$0.00 0 USD | MX$2,889.12 171.07 USD | MX$2,889.12 171.07 USD | MX$482.19B 28.55B USD | 20.74 | MX$139.26 8.25 USD | ||
| DexCom, Inc. DXCM.MX | MX$1,241.72 73.53 USD |
0
|
MX$479.15B 28.37B USD | MX$0.00 0 USD | MX$1,241.72 73.53 USD | MX$1,241.72 73.53 USD | MX$479.15B 28.37B USD | 30.86 | MX$40.23 2.38 USD | ||
| Veeva Systems Inc. VEEV.MX | MX$2,935.00 173.79 USD |
-4.71
|
MX$478.99B 28.36B USD | MX$4.62K 273.68 USD | MX$2,931.41 173.58 USD | MX$2,977.98 176.33 USD | MX$478.99B 28.36B USD | 30.07 | MX$97.58 5.78 USD | ||
| ResMed Inc. RME.F | €169.30 195.43 USD |
-0.41
|
€24.56B 28.35B USD | €40.00 46.17 USD | €169.30 195.43 USD | €169.30 195.43 USD | €24.56B 28.35B USD | 18.97 | €8.92 10.3 USD | ||
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
| Biogen Inc. IDP.DE | €165.68 191.25 USD |
+2.56
|
€24.46B 28.24B USD | €152.00 175.46 USD | €159.80 184.46 USD | €166.36 192.04 USD | €24.46B 28.24B USD | 20.71 | €8.00 9.23 USD | ||
| ResMed Inc. RMD.VI | €168.55 194.56 USD |
-1.4
|
€24.45B 28.22B USD | €0.00 0 USD | €168.25 194.22 USD | €170.45 196.76 USD | €24.45B 28.22B USD | 18.72 | €9.00 10.39 USD | ||
| Daiichi Sankyo Company, Limited D4S.F | €13.34 15.4 USD |
-1.16
|
€24.28B 28.03B USD | €185.00 213.55 USD | €13.34 15.4 USD | €13.34 15.4 USD | €24.28B 28.03B USD | 17.55 | €0.76 0.88 USD | ||
| BeOne Medicines AG 49BA.F | €234.00 270.11 USD |
+0.86
|
€24.28B 28.02B USD | €20.00 23.09 USD | €232.00 267.81 USD | €234.00 270.11 USD | €24.28B 28.02B USD | 61.57 | €3.80 4.39 USD | ||
| DexCom, Inc. DC4.DE | €62.80 72.49 USD |
+2.28
|
€24.23B 27.97B USD | €1.08K 1.24K USD | €61.20 70.65 USD | €62.80 72.49 USD | €24.23B 27.97B USD | 31.39 | €2.00 2.31 USD | ||
| ResMed Inc. RMEA.F | €16.40 18.93 USD |
0
|
€23.79B 27.46B USD | €250.00 288.58 USD | €16.40 18.93 USD | €16.40 18.93 USD | €23.79B 27.46B USD | 18.42 | €0.89 1.03 USD | ||
| Veeva System Inc. R VEE.DE | €146.35 168.94 USD |
-2.66
|
€23.77B 27.44B USD | €346.00 399.4 USD | €146.35 168.94 USD | €149.55 172.63 USD | €23.77B 27.44B USD | 30.11 | €4.86 5.61 USD | ||
| KONINKLIJKE PHILIPS NV PHIAN.MX | MX$476.15 28.19 USD |
0
|
MX$462.81B 27.4B USD | MX$0.00 0 USD | MX$476.15 28.19 USD | MX$476.15 28.19 USD | MX$462.81B 27.4B USD | 23.70 | MX$20.09 1.19 USD | ||
| Veeva Systems Inc. V2EE34.SA | R$27.19 5.51 USD |
0
|
R$133.25B 27.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.25B 27.01B USD | 28.62 | R$0.95 0.19 USD | ||
| Royalty Pharma plc RPRXN.MX | MX$775.06 45.89 USD |
0
|
MX$446.30B 26.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$446.30B 26.43B USD | 23.69 | MX$32.71 1.94 USD | ||
| Koninklijke Philips N.V. RYLPF | $26.73 — |
+5.05
|
$25.98B — | $1.40K — | $26.73 — | $26.98 — | $25.98B — | 23.24 | $1.15 — | ||
| Astellas Pharma ALPMF | $14.26 — |
+7.62
|
$25.55B — | $100.00 — | $14.26 — | $14.26 — | $25.55B — | 14.11 | $1.01 — | ||
| Koninklijke Philips N.V. PHI1.F | €22.40 25.86 USD |
-1.45
|
€21.77B 25.13B USD | €894.00 1.03K USD | €22.23 25.66 USD | €22.52 26 USD | €21.77B 25.13B USD | 22.39 | €1.00 1.15 USD | ||
| Illumina, Inc. ILMN.MX | MX$2,805.00 166.09 USD |
0
|
MX$424.40B 25.13B USD | MX$0.00 0 USD | MX$2,805.00 166.09 USD | MX$2,805.00 166.09 USD | MX$424.40B 25.13B USD | 29.49 | MX$95.09 5.63 USD | ||
| Koninklijke Philips N.V. PHIA.VI | €22.37 25.82 USD |
-1.89
|
€21.74B 25.1B USD | €2.69K 3.11K USD | €22.34 25.79 USD | €22.51 25.98 USD | €21.74B 25.1B USD | 22.37 | €1.00 1.15 USD | ||
| Illumina, Inc. I1LM34.SA | R$162.62 32.96 USD |
-2.38
|
R$123.02B 24.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$123.02B 24.93B USD | 29.24 | R$5.56 1.13 USD | ||
| Koninklijke Philips N.V. PHIA.F | €22.20 25.63 USD |
-1.77
|
€21.58B 24.91B USD | €60.00 69.26 USD | €22.20 25.63 USD | €22.20 25.63 USD | €21.58B 24.91B USD | 22.19 | €1.00 1.15 USD | ||
| BioNTech SE BNTXN.MX | MX$1,633.00 96.69 USD |
0
|
MX$412.96B 24.45B USD | MX$1.00 0.06 USD | MX$1,633.00 96.69 USD | MX$1,633.00 96.69 USD | MX$412.96B 24.45B USD | 0 | -MX$101.73 -6.02 USD | ||
| Astellas Pharma Inc. YPH.F | €11.70 13.51 USD |
+4.46
|
€20.96B 24.2B USD | €750.00 865.75 USD | €11.30 13.04 USD | €11.70 13.51 USD | €20.96B 24.2B USD | 13.44 | €0.87 1 USD | ||
| Fresenius SE & Co. KGaA FRE.F | €36.98 42.69 USD |
-0.96
|
€20.83B 24.04B USD | €901.00 1.04K USD | €36.91 42.61 USD | €37.07 42.79 USD | €20.83B 24.04B USD | 13.79 | €2.68 3.09 USD | ||
| Fresenius SE & Co. KGaA FRE.VI | €36.94 42.64 USD |
-1.1
|
€20.81B 24.02B USD | €0.00 0 USD | €36.94 42.64 USD | €37.08 42.8 USD | €20.81B 24.02B USD | 13.78 | €2.68 3.09 USD | ||
| Illumina, Inc. ILMN.VI | €137.28 158.47 USD |
-2.87
|
€20.77B 23.98B USD | €0.00 0 USD | €137.28 158.47 USD | €140.92 162.67 USD | €20.77B 23.98B USD | 28.71 | €4.78 5.52 USD | ||
| Illumina, Inc. ILU.F | €136.22 157.24 USD |
-2.37
|
€20.61B 23.79B USD | €149.00 172 USD | €136.22 157.24 USD | €138.96 160.41 USD | €20.61B 23.79B USD | 28.79 | €4.73 5.46 USD | ||
| Medtronic plc MDT.BA | ARS 30,780.00 36.38 USD |
-0.19
|
ARS 19.76T 23.36B USD | ARS 1.15K 1.36 USD | ARS 30,300.00 35.82 USD | ARS 30,860.00 36.48 USD | ARS 19.76T 23.36B USD | 2.87 | ARS 10.72K 12.67 USD | ||
| BioNTech SE B1NT34.SA | R$28.11 5.7 USD |
-1.06
|
R$114.88B 23.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.88B 23.28B USD | 0 | -R$1.86 -0.3 USD | ||
| Mettler-Toledo International Inc. MTO.F | €997.50 1151.45 USD |
-1.43
|
€20.16B 23.27B USD | €1.00 1.15 USD | €997.50 1151.45 USD | €997.50 1151.45 USD | €20.16B 23.27B USD | 27.23 | €36.63 42.28 USD | ||
| United Therapeutics Corporation UTH.F | €473.70 546.81 USD |
+1.2
|
€20.11B 23.21B USD | €10.00 11.54 USD | €473.70 546.81 USD | €473.70 546.81 USD | €20.11B 23.21B USD | 20.32 | €23.31 26.91 USD | ||
| Sigma Healthcare Limited S5YA.F | €1.74 2.01 USD |
0
|
€20.09B 23.19B USD | €2.17K 2.5K USD | €1.74 2.01 USD | €1.74 2.01 USD | €20.09B 23.19B USD | 58.00 | €0.03 0.03 USD | ||
| Fresenius SE & Co. KGaA FREA.F | €8.90 10.27 USD |
+0.56
|
€20.05B 23.15B USD | €120.00 138.52 USD | €8.90 10.27 USD | €8.90 10.27 USD | €20.05B 23.15B USD | 13.28 | €0.67 0.77 USD | ||
| Mettler-Toledo International Inc. MTO.DE | €991.50 1144.52 USD |
-1.05
|
€20.04B 23.13B USD | €2.00 2.31 USD | €991.50 1144.52 USD | €991.50 1144.52 USD | €20.04B 23.13B USD | 27.03 | €36.67 42.33 USD | ||
| Mettler-Toledo International Inc. MTD.VI | €991.00 1143.95 USD |
-1.1
|
€20.03B 23.12B USD | €0.00 0 USD | €991.00 1143.95 USD | €1,002.00 1156.64 USD | €20.03B 23.12B USD | 27.02 | €36.67 42.33 USD | ||
| Astellas Pharma Inc. YPHA.F | €11.10 12.81 USD |
-0.89
|
€19.89B 22.95B USD | €400.00 461.73 USD | €11.10 12.81 USD | €11.10 12.81 USD | €19.89B 22.95B USD | 12.75 | €0.87 1 USD | ||
| Labcorp Holdings Inc. LH.MX | MX$4,705.14 278.6 USD |
0
|
MX$385.82B 22.85B USD | MX$0.00 0 USD | MX$4,705.14 278.6 USD | MX$4,705.14 278.6 USD | MX$385.82B 22.85B USD | 23.86 | MX$197.15 11.67 USD | ||
| Quest Diagnostics Incorporated Q1UE34.SA | R$502.54 101.86 USD |
+0.3
|
R$111.26B 22.55B USD | R$0.00 0 USD | R$502.54 101.86 USD | R$502.54 101.86 USD | R$111.26B 22.55B USD | 21.92 | R$22.92 4.65 USD | ||
| West Pharmaceutical Services, Inc. W2ST34.SA | R$44.52 9.02 USD |
0
|
R$110.09B 22.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.09B 22.31B USD | 41.22 | R$1.08 0.22 USD | ||
| Quest Diagnostics Incorporated QDI.F | €173.70 200.51 USD |
+3.36
|
€19.23B 22.2B USD | €25.00 28.86 USD | €173.10 199.82 USD | €173.70 200.51 USD | €19.23B 22.2B USD | 22.26 | €7.80 9 USD | ||
| BioNTech SE BNTX.VI | €75.85 87.56 USD |
-1.3
|
€19.18B 22.14B USD | €0.00 0 USD | €75.85 87.56 USD | €76.20 87.96 USD | €19.18B 22.14B USD | 0 | -€5.07 -5.8 USD | ||
| West Pharmaceutical Services, Inc. WPS.F | €270.70 312.48 USD |
+0.37
|
€19.12B 22.08B USD | €42.00 48.48 USD | €270.70 312.48 USD | €270.70 312.48 USD | €19.12B 22.08B USD | 41.96 | €6.45 7.45 USD | ||
| BioNTech SE 22UA.F | €74.90 86.46 USD |
-1.45
|
€18.94B 21.86B USD | €1.12K 1.29K USD | €74.90 86.46 USD | €76.65 88.48 USD | €18.94B 21.86B USD | 0 | -€5.07 -5.8 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €3.12 3.6 USD |
-1.36
|
€18.91B 21.83B USD | €80.00 92.35 USD | €3.12 3.6 USD | €3.14 3.62 USD | €18.91B 21.83B USD | 25.99 | €0.12 0.14 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,772.50 81.94 USD |
+3.86
|
₹1.80T 21.75B USD | ₹206.18K 2.49K USD | ₹6,535.00 79.06 USD | ₹6,784.50 82.08 USD | ₹1.80T 21.75B USD | 70.03 | ₹96.70 1.17 USD | ||
| Illumina, Inc. ILU.DE | €124.28 143.46 USD |
+0.6
|
€18.80B 21.71B USD | €243.00 280.5 USD | €124.28 143.46 USD | €125.28 144.62 USD | €18.80B 21.71B USD | 26.21 | €4.74 5.47 USD | ||
| Quest Diagnostics Incorporated DGX.MX | MX$3,284.12 194.46 USD |
0
|
MX$363.54B 21.53B USD | MX$0.00 0 USD | MX$3,284.12 194.46 USD | MX$3,284.12 194.46 USD | MX$363.54B 21.53B USD | 21.00 | MX$156.32 9.26 USD | ||
| West Pharmaceutical Services, Inc. WST.MX | MX$5,112.51 302.72 USD |
0
|
MX$361.19B 21.39B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$361.19B 21.39B USD | 43.47 | MX$117.59 6.96 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,653.00 80.49 USD |
+2.1
|
₹1.77T 21.37B USD | ₹1.52K 18.33 USD | ₹6,553.20 79.28 USD | ₹6,666.00 80.65 USD | ₹1.77T 21.37B USD | 68.98 | ₹96.44 1.17 USD | ||
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
| Labcorp Holdings Inc. L1CA34.SA | R$311.86 63.21 USD |
+0.2
|
R$102.29B 20.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.29B 20.73B USD | 21.83 | R$14.28 2.89 USD | ||
| Sartorius Stedim Biotech SDMHF | $212.25 — |
+3.82
|
$20.65B — | $1.00 — | $212.25 — | $212.25 — | $20.65B — | 66.12 | $3.21 — | ||
| STERIS plc S1TE34.SA | R$52.14 10.57 USD |
+0.22
|
R$101.78B 20.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.78B 20.63B USD | 25.94 | R$2.01 0.41 USD | ||
| Terumo Corporation TUO.F | €12.09 13.95 USD |
+0.62
|
€17.83B 20.58B USD | €20.00 23.09 USD | €12.09 13.95 USD | €12.09 13.95 USD | €17.83B 20.58B USD | 24.17 | €0.50 0.58 USD | ||
| Incyte Corporation ICY.F | €89.10 102.85 USD |
+3.63
|
€17.80B 20.55B USD | €20.00 23.09 USD | €88.50 102.16 USD | €89.10 102.85 USD | €17.80B 20.55B USD | 14.60 | €6.10 7.04 USD | ||
| Insmed Incorporated IM8N.F | €82.00 94.66 USD |
-8.04
|
€17.77B 20.52B USD | €38.00 43.86 USD | €81.86 94.49 USD | €82.91 95.71 USD | €17.77B 20.52B USD | 0 | -€4.96 -5.7 USD | ||
| Steris PLC R 2TG.F | €182.10 210.2 USD |
-0.76
|
€17.77B 20.52B USD | €5.00 5.77 USD | €174.70 201.66 USD | €182.40 210.55 USD | €17.77B 20.52B USD | 26.66 | €6.83 7.88 USD | ||
| Insmed Incorporated IM8N.SG | €81.54 94.12 USD |
-0.07
|
€17.67B 20.4B USD | €0.00 0 USD | €80.12 92.49 USD | €83.44 96.32 USD | €17.67B 20.4B USD | 0 | -€4.96 -5.7 USD | ||
| Sartorius Stedim Biotech S.A. DIM.VI | €179.60 207.32 USD |
-0.06
|
€17.47B 20.17B USD | €0.00 0 USD | €175.60 202.7 USD | €179.60 207.32 USD | €17.47B 20.17B USD | 64.83 | €2.77 3.2 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.DE | €179.30 206.97 USD |
-4.12
|
€17.44B 20.13B USD | €147.00 169.69 USD | €176.00 203.16 USD | €179.30 206.97 USD | €17.44B 20.13B USD | 64.72 | €2.77 3.2 USD | ||
| UnitedHealth Group Incorporated UNH.BA | ARS 18,740.00 22.15 USD |
+2.24
|
ARS 17.02T 20.12B USD | ARS 37.27K 44.06 USD | ARS 18,140.00 21.44 USD | ARS 18,830.00 22.26 USD | ARS 17.02T 20.12B USD | 285.99 | ARS 65.53 0.08 USD | ||
| Roivant Sciences Ltd. 87S.F | €24.18 27.91 USD |
-3.97
|
€17.39B 20.08B USD | €331.00 382.08 USD | €24.07 27.78 USD | €24.18 27.91 USD | €17.39B 20.08B USD | 0 | -€0.47 -0.5 USD | ||
| Terumo TRUMF | $13.60 — |
0
|
$20.06B — | $100.00 — | $13.60 — | $13.60 — | $20.06B — | 23.85 | $0.57 — | ||
| Exact Sciences EXAS | $104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
| Incyte Corporation INCY.MX | MX$1,676.03 99.24 USD |
0
|
MX$334.84B 19.83B USD | MX$0.00 0 USD | MX$1,676.03 99.24 USD | MX$1,676.03 99.24 USD | MX$334.84B 19.83B USD | 13.69 | MX$122.35 7.24 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.F | €176.50 203.74 USD |
-3.34
|
€17.17B 19.82B USD | €6.00 6.93 USD | €176.50 203.74 USD | €176.50 203.74 USD | €17.17B 19.82B USD | 63.94 | €2.76 3.19 USD | ||
| Exact Sciences Corp EXK.F | €89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
| Moderna, Inc. MRNA.VI | €42.20 48.71 USD |
-0.37
|
€16.74B 19.33B USD | €708.00 817.27 USD | €40.97 47.29 USD | €42.20 48.71 USD | €16.74B 19.33B USD | 0 | -€7.01 -8.09 USD | ||
| Incyte Corporation I1NC34.SA | R$238.08 48.25 USD |
0
|
R$95.13B 19.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.13B 19.28B USD | 13.27 | R$17.93 3.63 USD | ||
| Moderna, Inc. MRNA.MX | MX$819.00 48.49 USD |
-1.18
|
MX$324.97B 19.24B USD | MX$829.00 49.09 USD | MX$819.00 48.49 USD | MX$841.00 49.8 USD | MX$324.97B 19.24B USD | 0 | -MX$140.70 -8.3 USD | ||
| Sartorius Aktiengesellschaft SRT3.F | €240.20 277.27 USD |
+1.95
|
€16.59B 19.15B USD | €160.00 184.69 USD | €232.20 268.04 USD | €240.20 277.27 USD | €16.59B 19.15B USD | 101.77 | €2.36 2.72 USD | ||
| Sartorius Aktiengesellschaft SRT3.VI | €239.80 276.81 USD |
+0.71
|
€16.56B 19.11B USD | €54.00 62.33 USD | €233.50 269.54 USD | €239.80 276.81 USD | €16.56B 19.11B USD | 102.04 | €2.35 2.71 USD | ||
| Moderna, Inc. 0QF.F | €41.73 48.17 USD |
-0.22
|
€16.56B 19.11B USD | €320.00 369.39 USD | €40.91 47.22 USD | €42.01 48.49 USD | €16.56B 19.11B USD | 0 | -€7.01 -8.09 USD | ||
| Moderna, Inc. 0QF.MU | €41.31 47.69 USD |
-1.99
|
€16.39B 18.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.39B 18.92B USD | 0 | -€7.01 -8.09 USD | ||
| Genmab A/S 0MGB.IL | DKK 1,609.50 235.99 USD |
+2.5
|
DKK 128.89B 18.9B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 128.89B 18.9B USD | 22.74 | DKK 70.77 10.38 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.MX | MX$1,648.00 97.58 USD |
0
|
MX$318.83B 18.88B USD | MX$0.00 0 USD | MX$1,648.00 97.58 USD | MX$1,648.00 97.58 USD | MX$318.83B 18.88B USD | 23.69 | MX$69.55 4.12 USD | ||
| Viatris Inc. VIA.F | €13.93 16.08 USD |
+1.74
|
€16.22B 18.72B USD | €110.00 126.98 USD | €13.70 15.81 USD | €13.93 16.08 USD | €16.22B 18.72B USD | 0 | -€0.26 -0.3 USD | ||
| JD Health JDHIF | $5.85 — |
0
|
$18.72B — | $200.00 — | $5.85 — | $5.90 — | $18.72B — | 23.39 | $0.25 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||