Page de résultat 29 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€223.90 258.46 USD |
+1.96
|
€14.37B 16.59B USD | €20.00 23.09 USD | €218.00 251.64 USD | €223.90 258.46 USD | €14.37B 16.59B USD | 78.56 | €2.85 3.29 USD | ||
Orion Oyj
OFK.F
DE
|
€102.30 118.09 USD |
-0.58
|
€14.36B 16.58B USD | €147.00 169.69 USD | €102.30 118.09 USD | €102.30 118.09 USD | €14.36B 16.58B USD | 21.71 | €4.71 5.44 USD | ||
Orion Oyj
OFK0.F
DE
|
€51.00 58.87 USD |
0
|
€14.30B 16.51B USD | €200.00 230.87 USD | €51.00 58.87 USD | €51.00 58.87 USD | €14.30B 16.51B USD | 21.61 | €2.36 2.72 USD | ||
Shionogi
SGIOF
US
|
$19.39 — |
0
|
$16.50B — | $100.00 — | $20.85 — | $20.85 — | $16.50B — | 10.77 | $1.80 — |
|
|
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€24.00 27.7 USD |
0
|
€14.12B 16.3B USD | €1.00 1.15 USD | €24.00 27.7 USD | €24.00 27.7 USD | €14.12B 16.3B USD | 60.00 | €0.40 0.46 USD | ||
Shionogi & Co., Ltd.
SH0.F
DE
|
€16.52 19.07 USD |
+1.38
|
€14.06B 16.23B USD | €675.00 779.18 USD | €16.52 19.07 USD | €16.52 19.07 USD | €14.06B 16.23B USD | 10.79 | €1.53 1.77 USD | ||
Orion
ORINF
US
|
$115.60 — |
+25.58
|
$16.23B — | $200.00 — | $114.50 — | $115.60 — | $16.23B — | 21.25 | $5.44 — |
|
|
Orion
ORINY
US
|
$57.25 — |
+0.58
|
$16.06B — | $101.00 — | $58.05 — | $58.05 — | $16.06B — | 21.04 | $2.72 — |
|
|
Fisher & Paykel Healthcare
FSPKF
US
|
$26.99 — |
0
|
$15.88B — | $4.00 — | $30.21 — | $30.21 — | $15.88B — | 57.42 | $0.47 — |
|
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€70.49 81.37 USD |
+1.92
|
€13.73B 15.85B USD | €300.00 346.3 USD | €69.46 80.18 USD | €70.49 81.37 USD | €13.73B 15.85B USD | 0 | -€2.56 -2.9 USD | ||
Ipsen S.A.
IPN.VI
AT
|
€166.30 191.97 USD |
+1.03
|
€13.71B 15.82B USD | €0.00 0 USD | €165.80 191.39 USD | €166.40 192.08 USD | €13.71B 15.82B USD | 27.17 | €6.12 7.06 USD | ||
Ipsen S.A.
I7G.F
DE
|
€165.60 191.16 USD |
+1.41
|
€13.65B 15.76B USD | €40.00 46.17 USD | €165.60 191.16 USD | €165.60 191.16 USD | €13.65B 15.76B USD | 27.19 | €6.09 7.03 USD | ||
|
Ipsen S.A.
I7G0.F
DE
|
€41.40 47.79 USD |
+1.47
|
€13.65B 15.76B USD | €2.00 2.31 USD | €41.40 47.79 USD | €41.40 47.79 USD | €13.65B 15.76B USD | 27.23 | €1.52 1.75 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,404.10 29.09 USD |
-1.27
|
₹1.30T 15.72B USD | ₹61.80K 747.62 USD | ₹2,404.10 29.09 USD | ₹2,434.45 29.45 USD | ₹1.30T 15.72B USD | 96.43 | ₹24.93 0.3 USD | ||
Pro Medicus
PMCUF
US
|
$142.50 — |
-1.04
|
$15.59B — | $205.00 — | $141.00 — | $141.82 — | $15.59B — | 81.89 | $1.74 — |
|
|
Baxter International Inc.
B1AX34.SA
BR
|
R$74.29 15.06 USD |
0
|
R$76.87B 15.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.87B 15.58B USD | 0 | -R$3.16 -0.6 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€179.60 207.32 USD |
-1.29
|
€13.46B 15.53B USD | €50.00 57.72 USD | €179.60 207.32 USD | €182.90 211.13 USD | €13.46B 15.53B USD | 82.38 | €2.18 2.52 USD | ||
Ipsen
IPSEY
US
|
$46.72 — |
+0.58
|
$15.41B — | $1.00 — | $46.30 — | $46.30 — | $15.41B — | 25.95 | $1.80 — |
|
|
Pro Medicus Limited
PMC.F
DE
|
€124.36 143.55 USD |
+0.89
|
€13.26B 15.31B USD | €137.00 158.14 USD | €124.36 143.55 USD | €124.80 144.06 USD | €13.26B 15.31B USD | 85.17 | €1.46 1.69 USD | ||
JD Health
JDHIF
US
|
$4.79 — |
0
|
$15.28B — | $100.00 — | $4.79 — | $4.79 — | $15.28B — | 17.10 | $0.28 — |
|
|
IHH Healthcare
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — |
|
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,480.00 102.59 USD |
-1.28
|
₹1.22T 14.75B USD | ₹48.50K 586.77 USD | ₹8,474.40 102.53 USD | ₹8,551.05 103.45 USD | ₹1.22T 14.75B USD | 54.55 | ₹155.44 1.88 USD | ||
Baxter International Inc.
BAX.MX
MX
|
MX$471.88 27.94 USD |
0
|
MX$244.13B 14.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$244.13B 14.46B USD | 0 | -MX$21.35 -1.2 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€127.00 146.6 USD |
0
|
€12.46B 14.38B USD | €20.00 23.09 USD | €127.00 146.6 USD | €127.00 146.6 USD | €12.46B 14.38B USD | 23.60 | €5.38 6.21 USD | ||
Merck & Co., Inc.
MRK.BA
AR
|
ARS 49,360.00 58.35 USD |
+1.23
|
ARS 12.17T 14.38B USD | ARS 1.20K 1.42 USD | ARS 48,500.00 57.33 USD | ARS 49,400.00 58.39 USD | ARS 12.17T 14.38B USD | 3.45 | ARS 14.28K 16.87 USD | ||
Glaukos Corporation
6GJ.F
DE
|
€210.00 242.41 USD |
0
|
€12.43B 14.35B USD | €30.00 34.63 USD | €210.00 242.41 USD | €210.00 242.41 USD | €12.43B 14.35B USD | 0 | -€2.54 -2.9 USD | ||
Baxter International Inc.
BAX.VI
AT
|
€23.68 27.33 USD |
+1.41
|
€12.25B 14.14B USD | €0.00 0 USD | €23.58 27.22 USD | €23.73 27.39 USD | €12.25B 14.14B USD | 0 | -€1.03 -1.1 USD | ||
|
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 154,200.00 182.27 USD |
+1.9
|
ARS 11.88T 14.04B USD | ARS 24.00 0.03 USD | ARS 150,675.00 178.1 USD | ARS 154,200.00 182.27 USD | ARS 11.88T 14.04B USD | 4.69 | ARS 32.82K 38.79 USD | ||
|
Smith & Nephew plc
S1NN34.SA
BR
|
R$33.00 6.69 USD |
0
|
R$69.06B 14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.06B 14B USD | 21.15 | R$1.56 0.32 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,381.00 16.71 USD |
+0.36
|
₹1.15T 13.91B USD | ₹12.52K 151.47 USD | ₹1,378.00 16.67 USD | ₹1,387.00 16.78 USD | ₹1.15T 13.91B USD | 20.35 | ₹67.84 0.82 USD | ||
|
Dr. Reddy's Laboratories Limited
R1DY34.SA
BR
|
R$13.72 2.78 USD |
-0.87
|
R$68.63B 13.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.63B 13.91B USD | 42.87 | R$0.32 0.06 USD | ||
|
Align Technology, Inc.
A1LG34.SA
BR
|
R$241.50 48.95 USD |
0
|
R$68.09B 13.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.09B 13.8B USD | 26.98 | R$8.95 1.81 USD | ||
Baxter International Inc.
BTL.F
DE
|
€23.05 26.61 USD |
+2.9
|
€11.92B 13.77B USD | €85.00 98.12 USD | €23.05 26.61 USD | €23.34 26.94 USD | €11.92B 13.77B USD | 0 | -€1.04 -1.2 USD | ||
Elanco Animal Health Incorporated
5EA.F
DE
|
€23.80 27.47 USD |
+0.93
|
€11.90B 13.73B USD | €80.00 92.35 USD | €23.80 27.47 USD | €23.80 27.47 USD | €11.90B 13.73B USD | 0 | -€0.26 -0.3 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,403.05 16.97 USD |
-0.98
|
₹1.13T 13.71B USD | ₹129.77K 1.57K USD | ₹1,399.80 16.94 USD | ₹1,417.05 17.14 USD | ₹1.13T 13.71B USD | 24.96 | ₹56.20 0.68 USD | ||
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$130.15 26.38 USD |
0
|
R$67.55B 13.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.55B 13.69B USD | 14.41 | R$9.03 1.83 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.65 0.76 USD |
+6
|
€11.64B 13.44B USD | €2.01K 2.32K USD | €0.63 0.73 USD | €0.65 0.76 USD | €11.64B 13.44B USD | 32.73 | €0.02 0.02 USD | ||
Smith & Nephew plc
NPWA.F
DE
|
€27.80 32.09 USD |
+0.72
|
€11.63B 13.43B USD | €80.00 92.35 USD | €27.80 32.09 USD | €27.80 32.09 USD | €11.63B 13.43B USD | 22.23 | €1.25 1.44 USD | ||
Smith & Nephew plc
NPW1.F
DE
|
€13.80 15.93 USD |
0
|
€11.55B 13.33B USD | €500.00 577.17 USD | €13.80 15.93 USD | €13.90 16.05 USD | €11.55B 13.33B USD | 21.90 | €0.63 0.73 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€289.80 334.53 USD |
+0.76
|
€11.42B 13.19B USD | €196.00 226.25 USD | €286.60 330.83 USD | €290.00 334.76 USD | €11.42B 13.19B USD | 85.48 | €3.39 3.91 USD | ||
|
DaVita Inc.
DVAI34.SA
BR
|
R$1,011.00 204.91 USD |
+1.55
|
R$63.59B 12.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.59B 12.89B USD | 14.92 | R$67.74 13.73 USD | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$275.40 55.82 USD |
0
|
R$63.51B 12.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.51B 12.87B USD | 8.83 | R$31.17 6.32 USD | ||
Sino Biopharmaceutical
SBHMY
US
|
$14.40 — |
-0.41
|
$12.80B — | $200.00 — | $14.23 — | $14.40 — | $12.80B — | 37.89 | $0.38 — |
|
|
|
Bio-Techne Corporation
T1CH34.SA
BR
|
R$13.38 2.71 USD |
0
|
R$63.06B 12.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.06B 12.78B USD | 70.42 | R$0.19 0.04 USD | ||
CSPC Pharmaceutical
CHJTF
US
|
$1.12 — |
0
|
$12.77B — | $2.00K — | $1.26 — | $1.26 — | $12.77B — | 12.44 | $0.09 — |
|
|
Halozyme Therapeutics, Inc.
HALO.MX
MX
|
MX$1,890.00 111.91 USD |
-3.08
|
MX$215.48B 12.76B USD | MX$30.00 1.78 USD | MX$1,890.00 111.91 USD | MX$1,900.00 112.5 USD | MX$215.48B 12.76B USD | 25.94 | MX$72.84 4.31 USD | ||
Dr. Reddy's Laboratories Limited
RDDA.F
DE
|
€13.20 15.24 USD |
0
|
€11.00B 12.7B USD | €100.00 115.43 USD | €13.20 15.24 USD | €13.20 15.24 USD | €11.00B 12.7B USD | 42.58 | €0.31 0.36 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,800.00 21.78 USD |
-1.37
|
₹1.05T 12.67B USD | ₹136.77K 1.65K USD | ₹1,786.55 21.61 USD | ₹1,821.40 22.04 USD | ₹1.05T 12.67B USD | 30.56 | ₹58.89 0.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€52.60 60.72 USD |
-0.94
|
€10.95B 12.64B USD | €0.00 0 USD | €52.60 60.72 USD | €53.05 61.24 USD | €10.95B 12.64B USD | 20.79 | €2.53 2.92 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€0.96 1.11 USD |
-0.13
|
€10.93B 12.62B USD | €163.00 188.16 USD | €0.96 1.11 USD | €0.96 1.11 USD | €10.93B 12.62B USD | 11.97 | €0.08 0.09 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€52.45 60.54 USD |
-0.66
|
€10.92B 12.6B USD | €2.00 2.31 USD | €52.45 60.54 USD | €52.85 61.01 USD | €10.92B 12.6B USD | 20.73 | €2.53 2.92 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€154.00 177.77 USD |
+0.49
|
€10.86B 12.53B USD | €15.00 17.32 USD | €154.00 177.77 USD | €154.00 177.77 USD | €10.86B 12.53B USD | 26.19 | €5.88 6.79 USD | ||
Align Technology, Inc.
AFW.DE
DE
|
€153.90 177.65 USD |
-0.87
|
€10.85B 12.52B USD | €6.00 6.93 USD | €153.90 177.65 USD | €156.30 180.42 USD | €10.85B 12.52B USD | 25.82 | €5.96 6.88 USD | ||
Align Technology, Inc.
ALGN.VI
AT
|
€153.75 177.48 USD |
-1.03
|
€10.84B 12.51B USD | €0.00 0 USD | €153.75 177.48 USD | €156.40 180.54 USD | €10.84B 12.51B USD | 25.75 | €5.97 6.89 USD | ||
bioMérieux S.A.
BIM.VI
AT
|
€91.85 106.03 USD |
+0.33
|
€10.83B 12.51B USD | €0.00 0 USD | €91.00 105.04 USD | €91.85 106.03 USD | €10.83B 12.51B USD | 23.61 | €3.89 4.49 USD | ||
bioMérieux S.A.
EYWN.F
DE
|
€91.85 106.03 USD |
+0.38
|
€10.83B 12.51B USD | €50.00 57.72 USD | €91.85 106.03 USD | €91.85 106.03 USD | €10.83B 12.51B USD | 23.61 | €3.89 4.49 USD | ||
Financière de Tubize SA
FTD.F
DE
|
€242.80 280.27 USD |
-1.3
|
€10.81B 12.48B USD | €225.00 259.73 USD | €242.80 280.27 USD | €242.80 280.27 USD | €10.81B 12.48B USD | 108.39 | €2.24 2.59 USD | ||
|
BioMarin Pharmaceutical Inc.
B1MR34.SA
BR
|
R$157.60 31.94 USD |
0
|
R$61.05B 12.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.05B 12.37B USD | 0 | -R$0.26 -0.05 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€240.40 277.5 USD |
-1.39
|
€10.70B 12.35B USD | €0.00 0 USD | €240.40 277.5 USD | €240.40 277.5 USD | €10.70B 12.35B USD | 107.32 | €2.24 2.59 USD | ||
CSPC Pharmaceutical
CSPCY
US
|
$4.31 — |
+0.96
|
$12.29B — | $57.00 — | $4.46 — | $4.46 — | $12.29B — | 11.65 | $0.37 — |
|
|
Olympus
OCPNF
US
|
$11.53 — |
0
|
$12.25B — | $2.00K — | $11.20 — | $11.20 — | $12.25B — | 21.75 | $0.53 — |
|
|
Fresenius Medical Care AG
FME.VI
AT
|
€40.89 47.2 USD |
-0.1
|
€10.61B 12.25B USD | €0.00 0 USD | €40.71 46.99 USD | €40.92 47.24 USD | €10.61B 12.25B USD | 13.72 | €2.98 3.44 USD | ||
Globus Medical, Inc.
GMED.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$205.63B 12.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$205.63B 12.18B USD | 21.62 | MX$71.66 4.24 USD | ||
Demant A/S
DEMA.VI
AT
|
€49.60 57.25 USD |
+0.49
|
€10.46B 12.07B USD | €0.00 0 USD | €49.60 57.25 USD | €49.82 57.51 USD | €10.46B 12.07B USD | 32.41 | €1.53 1.77 USD | ||
Demant A/S
WDH1.F
DE
|
€49.52 57.16 USD |
-0.52
|
€10.44B 12.06B USD | €100.00 115.43 USD | €49.40 57.02 USD | €49.52 57.16 USD | €10.44B 12.06B USD | 32.15 | €1.54 1.78 USD | ||
bioMérieux
BMXMF
US
|
$102.14 — |
0
|
$12.05B — | $105.00 — | $95.00 — | $95.00 — | $12.05B — | 22.44 | $4.55 — |
|
|
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€91.46 105.58 USD |
+0.37
|
€10.43B 12.04B USD | €654.00 754.93 USD | €89.72 103.57 USD | €92.22 106.45 USD | €10.43B 12.04B USD | 26.66 | €3.43 3.96 USD | ||
Olympus Corporation
OLY1.F
DE
|
€9.79 11.3 USD |
-4.81
|
€10.41B 12.01B USD | €760.00 877.29 USD | €9.79 11.3 USD | €9.79 11.3 USD | €10.41B 12.01B USD | 20.39 | €0.48 0.55 USD | ||
Fresenius Medical Care AG
FME.F
DE
|
€40.02 46.2 USD |
-1.38
|
€10.39B 11.99B USD | €12.65K 14.6K USD | €39.68 45.8 USD | €40.51 46.76 USD | €10.39B 11.99B USD | 13.25 | €3.02 3.49 USD | ||
Demant A/S
WDH.F
DE
|
€24.60 28.4 USD |
-1.6
|
€10.38B 11.98B USD | €253.00 292.05 USD | €24.60 28.4 USD | €24.60 28.4 USD | €10.38B 11.98B USD | 31.94 | €0.77 0.89 USD | ||
DaVita Inc.
TRL.F
DE
|
€164.45 189.83 USD |
+3.07
|
€10.34B 11.94B USD | €12.00 13.85 USD | €159.70 184.35 USD | €164.45 189.83 USD | €10.34B 11.94B USD | 14.90 | €11.03 12.73 USD | ||
Fresenius Medical Care AG
FMEA.F
DE
|
€19.90 22.97 USD |
-0.5
|
€10.33B 11.92B USD | €115.00 132.75 USD | €19.90 22.97 USD | €20.20 23.32 USD | €10.33B 11.92B USD | 13.26 | €1.50 1.73 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€65.54 75.66 USD |
+2.25
|
€10.30B 11.88B USD | €10.00 11.54 USD | €65.54 75.66 USD | €65.54 75.66 USD | €10.30B 11.88B USD | 71.23 | €0.92 1.06 USD | ||
Sino Biopharmaceutical
SBMFF
US
|
$0.66 — |
0
|
$11.83B — | $1.00K — | $0.65 — | $0.65 — | $11.83B — | 33.25 | $0.02 — |
|
|
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€3.58 4.13 USD |
-0.56
|
€10.21B 11.78B USD | €4.22K 4.87K USD | €3.58 4.13 USD | €3.58 4.13 USD | €10.21B 11.78B USD | 11.18 | €0.32 0.37 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.MX
MX
|
MX$1,021.00 60.46 USD |
0
|
MX$197.76B 11.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$197.76B 11.71B USD | 0 | -MX$1.77 -0.1 USD | ||
Demant
WILYY
US
|
$27.60 — |
-5.41
|
$11.64B — | $400.00 — | $27.62 — | $28.75 — | $11.64B — | 32.47 | $0.85 — |
|
|
Medpace Holdings, Inc.
MEDP.MX
MX
|
MX$7,022.03 415.79 USD |
0
|
MX$196.42B 11.63B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$196.42B 11.63B USD | 22.91 | MX$306.45 18.15 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€51.92 59.93 USD |
+1.56
|
€10.06B 11.61B USD | €0.00 0 USD | €51.08 58.96 USD | €51.92 59.93 USD | €10.06B 11.61B USD | 0 | -€0.09 -0.1 USD | ||
Universal Health Services, Inc.
UHS.F
DE
|
€174.00 200.85 USD |
+0.58
|
€10.03B 11.58B USD | €100.00 115.43 USD | €173.00 199.7 USD | €174.00 200.85 USD | €10.03B 11.58B USD | 8.46 | €20.56 23.73 USD | ||
Fresenius Medical Care
FMCQF
US
|
$44.53 — |
-6.92
|
$11.56B — | $100.00 — | $42.37 — | $42.37 — | $11.56B — | 11.97 | $3.72 — |
|
|
Smith & Nephew
SNNUF
US
|
$13.75 — |
0
|
$11.51B — | $528.00 — | $14.99 — | $14.99 — | $11.51B — | 18.58 | $0.74 — |
|
|
Repligen Corporation
RGN.F
DE
|
€154.75 178.63 USD |
-0.51
|
€9.89B 11.42B USD | €5.00 5.77 USD | €154.75 178.63 USD | €154.75 178.63 USD | €9.89B 11.42B USD | 0 | -€0.18 -0.2 USD | ||
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€50.48 58.27 USD |
-0.86
|
€9.78B 11.29B USD | €949.00 1.1K USD | €50.48 58.27 USD | €50.48 58.27 USD | €9.78B 11.29B USD | 0 | -€0.09 -0.1 USD | ||
|
Eli Lilly and Company
LLY.BA
AR
|
ARS 42,800.00 50.59 USD |
+5
|
ARS 9.53T 11.27B USD | ARS 11.56K 13.67 USD | ARS 42,020.00 49.67 USD | ARS 43,000.00 50.83 USD | ARS 9.53T 11.27B USD | 0.25 | ARS 168.69K 199.4 USD | ||
Demant
WILLF
US
|
$53.40 — |
0
|
$11.26B — | $300.00 — | $53.06 — | $53.08 — | $11.26B — | 29.83 | $1.79 — |
|
|
Lupin Limited
LUPIN.BO
IN
|
₹2,016.95 24.4 USD |
-0.2
|
₹921.68B 11.15B USD | ₹139.94K 1.69K USD | ₹2,009.00 24.31 USD | ₹2,029.50 24.55 USD | ₹921.68B 11.15B USD | 21.37 | ₹94.37 1.14 USD | ||
Avantor, Inc.
AVTR.VI
AT
|
€14.26 16.46 USD |
+2.19
|
€9.66B 11.15B USD | €0.00 0 USD | €14.06 16.22 USD | €14.26 16.46 USD | €9.66B 11.15B USD | 33.94 | €0.42 0.48 USD | ||
The Cooper Companies, Inc.
COO.MX
MX
|
MX$985.00 58.32 USD |
0
|
MX$187.30B 11.09B USD | MX$0.00 0 USD | MX$985.00 58.32 USD | MX$985.00 58.32 USD | MX$187.30B 11.09B USD | 18.91 | MX$52.07 3.08 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€164.20 189.54 USD |
+2.05
|
€9.58B 11.06B USD | €108.00 124.67 USD | €164.20 189.54 USD | €164.20 189.54 USD | €9.58B 11.06B USD | 28.95 | €5.67 6.55 USD | ||
Avantor, Inc.
AVG.F
DE
|
€14.12 16.3 USD |
0
|
€9.57B 11.04B USD | €350.00 404.02 USD | €13.85 15.99 USD | €14.12 16.3 USD | €9.57B 11.04B USD | 32.83 | €0.43 0.5 USD | ||
Molina Healthcare, Inc.
MHG.F
DE
|
€183.75 212.11 USD |
+1.6
|
€9.56B 11.03B USD | €2.00 2.31 USD | €183.75 212.11 USD | €184.00 212.4 USD | €9.56B 11.03B USD | 0 | -€0.58 -0.6 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€14.06 16.22 USD |
+0.46
|
€9.52B 10.99B USD | €0.00 0 USD | €14.06 16.22 USD | €14.06 16.23 USD | €9.52B 10.99B USD | 33.46 | €0.42 0.48 USD | ||
Akeso, Inc.
4RY.F
DE
|
€10.10 11.65 USD |
+1.03
|
€9.50B 10.97B USD | €2.91K 3.36K USD | €10.04 11.58 USD | €10.10 11.65 USD | €9.50B 10.97B USD | 0 | -€0.13 -0.1 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€59.50 68.68 USD |
0
|
€9.42B 10.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.42B 10.87B USD | 0 | -€6.93 -7.9 USD | ||
Insulet Corporation
GOV.F
DE
|
€135.20 156.07 USD |
+2.27
|
€9.38B 10.83B USD | €11.00 12.7 USD | €131.40 151.68 USD | €135.20 156.07 USD | €9.38B 10.83B USD | 26.25 | €5.15 5.94 USD | ||
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€347.80 401.48 USD |
+0.23
|
€9.35B 10.8B USD | €20.00 23.09 USD | €343.80 396.86 USD | €348.80 402.63 USD | €9.35B 10.8B USD | 10.76 | €32.32 37.31 USD | ||
Qiagen N.V.
QIA.F
DE
|
€45.00 51.95 USD |
+0.32
|
€9.29B 10.73B USD | €508.00 586.4 USD | €45.00 51.95 USD | €45.38 52.38 USD | €9.29B 10.73B USD | 28.48 | €1.58 1.82 USD | ||
Bio-Rad Laboratories
BIO-B
US
|
$389.98 — |
0
|
$10.49B — | $6.00 — | $389.98 — | $389.98 — | $10.49B — | 10.36 | $37.64 — |
|
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€390.40 450.65 USD |
+0.36
|
€9.07B 10.47B USD | €5.00 5.77 USD | €384.20 443.5 USD | €392.80 453.42 USD | €9.07B 10.47B USD | 0 | -€5.02 -5.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
