Page de résultat 29 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7783)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Danaher Corporation DHER34.SA | $40.89 8.29 USD |
+0.42
|
$824.82B 167.18B USD | $12 2.43 USD | $40.78 8.27 USD | $40.9 8.29 USD | $824.82B 167.18B USD | 39.69 | $1.03 0.21 USD | |
| Stryker Corporation SYK.MX | $7,287 431.48 USD |
+0.14
|
$2.81T 166.65B USD | $12 0.71 USD | $7,276 430.83 USD | $7,287 431.48 USD | $2.81T 166.65B USD | 52.98 | $137.54 8.14 USD | |
| Pfizer Inc. PFIZ34.SA | $35.6 7.22 USD |
-1.22
|
$809.6B 164.09B USD | $4.82K 975.92 USD | $35.42 7.18 USD | $35.76 7.25 USD | $809.6B 164.09B USD | 18.44 | $1.93 0.39 USD | |
| Danaher Corporation DHR.MX | $3,825 226.49 USD |
0
|
$2.74T 162.24B USD | $93 5.51 USD | $3,825 226.49 USD | $3,825 226.49 USD | $2.74T 162.24B USD | 39.83 | $96.01 5.68 USD | |
| Gilead Sciences, Inc. GILD34.SA | $317.55 64.36 USD |
0
|
$795.72B 161.28B USD | $0 0 USD | $317.55 64.36 USD | $317.55 64.36 USD | $795.72B 161.28B USD | 23.85 | $13.31 2.7 USD | |
| Pfizer Inc. PFE.MX | $478 28.3 USD |
-0.4
|
$2.72T 161.03B USD | $2.3K 136.19 USD | $476.08 28.19 USD | $478.99 28.36 USD | $2.72T 161.03B USD | 18.58 | $25.72 1.52 USD | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1 — | $0 — | $0 — | $157.63B — | 19.38 | $14.84 — | |
| Gilead Sciences, Inc. GILD.MX | $2,100 124.35 USD |
0
|
$2.65T 157.17B USD | $0 0 USD | $2,100 124.35 USD | $2,100 124.35 USD | $2.65T 157.17B USD | 23.69 | $88.62 5.25 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $372.4 407.08 USD |
+0.16
|
$140.58B 153.67B USD | $183 200.04 USD | $366.7 400.85 USD | $372.4 407.08 USD | $140.58B 153.67B USD | 25.61 | $14.54 15.89 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $371.4 405.99 USD |
-0.62
|
$140.2B 153.26B USD | $0 0 USD | $367.9 402.16 USD | $371.4 405.99 USD | $140.2B 153.26B USD | 25.54 | $14.54 15.89 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $371.35 405.94 USD |
-0.36
|
$140.18B 153.24B USD | $642 701.79 USD | $364.35 398.28 USD | $371.8 406.43 USD | $140.18B 153.24B USD | 25.53 | $14.54 15.89 USD | |
| Amgen Inc. AMG.F | $253.9 277.55 USD |
+1.12
|
$136.52B 149.24B USD | $20 21.86 USD | $253.9 277.55 USD | $255.6 279.41 USD | $136.52B 149.24B USD | 27.18 | $9.34 10.21 USD | |
| Amgen Inc. AMG.DE | $252.15 275.63 USD |
-2.1
|
$135.58B 148.21B USD | $231 252.51 USD | $251.6 275.03 USD | $256 279.84 USD | $135.58B 148.21B USD | 26.96 | $9.35 10.22 USD | |
| Amgen Inc. AMGN.VI | $252.05 275.52 USD |
-2.23
|
$135.53B 148.15B USD | $52 56.84 USD | $252.05 275.52 USD | $255.95 279.79 USD | $135.53B 148.15B USD | 26.92 | $9.36 10.23 USD | |
| Boston Scientific Corporation BSX.F | $87.8 95.98 USD |
+0.46
|
$131B 143.2B USD | $1.74K 1.9K USD | $87.8 95.98 USD | $88.6 96.85 USD | $131B 143.2B USD | 75.04 | $1.17 1.28 USD | |
| Boston Scientific Corporation BSXC.VI | $88.2 96.41 USD |
-0.23
|
$130.49B 142.64B USD | $0 0 USD | $88.2 96.41 USD | $89.2 97.51 USD | $130.49B 142.64B USD | 75.38 | $1.17 1.28 USD | |
| Gilead Sciences, Inc. GILD.SN | $110.47 — |
+0.04
|
$142.53B — | $0 — | $110.47 — | $110.47 — | $142.53B — | 23.20 | $4.76 — | |
| Boston Scientific Corporation BSX.DE | $88 96.2 USD |
-0.68
|
$130.19B 142.32B USD | $158 172.72 USD | $88 96.2 USD | $89 97.29 USD | $130.19B 142.32B USD | 75.21 | $1.17 1.28 USD | |
| Bristol-Myers Squibb Company BMY.BA | $19,925 23.55 USD |
-3.04
|
$119.92T 141.75B USD | $597 0.71 USD | $19,800 23.4 USD | $20,250 23.94 USD | $119.92T 141.75B USD | 5.93 | $3.36K 3.97 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $669.01 135.6 USD |
0
|
$687.72B 139.39B USD | $0 0 USD | $669.01 135.6 USD | $669.01 135.6 USD | $687.72B 139.39B USD | 0 | -$5.35 -1.08 USD | |
| Stryker Corporation SYK.F | $333 364.01 USD |
-1.68
|
$127.26B 139.11B USD | $326 356.36 USD | $333 364.01 USD | $336.2 367.51 USD | $127.26B 139.11B USD | 52.85 | $6.3 6.89 USD | |
| Stryker Corporation SYK.VI | $332.2 363.14 USD |
-2.01
|
$126.96B 138.78B USD | $0 0 USD | $332.2 363.14 USD | $337 368.39 USD | $126.96B 138.78B USD | 52.64 | $6.31 6.9 USD | |
| Danaher Corporation DAP.DE | $175.6 191.95 USD |
-0.77
|
$125.67B 137.38B USD | $263 287.49 USD | $174.92 191.21 USD | $176.36 192.79 USD | $125.67B 137.38B USD | 39.81 | $4.41 4.82 USD | |
| Danaher Corporation DHRC.VI | $175.08 191.39 USD |
-1.3
|
$125.3B 136.97B USD | $0 0 USD | $175.08 191.39 USD | $175.78 192.15 USD | $125.3B 136.97B USD | 39.79 | $4.4 4.81 USD | |
| Danaher Corporation DAP.F | $174.9 191.19 USD |
-1.07
|
$125.17B 136.83B USD | $1.18K 1.29K USD | $174.9 191.19 USD | $177.28 193.79 USD | $125.17B 136.83B USD | 39.74 | $4.4 4.81 USD | |
| EssilorLuxottica Société anonyme ESLOF | $290.75 — |
-2.43
|
$136.72B — | $139 — | $295 — | $299 — | $136.72B — | 48.29 | $6.02 — | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $8,816.46 522.04 USD |
0
|
$2.29T 135.84B USD | $2 0.12 USD | $8,816.46 522.04 USD | $8,816.46 522.04 USD | $2.29T 135.84B USD | 0 | -$71.4 -4.2 USD | |
| Pfizer Inc. PFE.VI | $21.78 23.81 USD |
-1.96
|
$123.83B 135.36B USD | $2.06K 2.25K USD | $21.78 23.81 USD | $22.11 24.17 USD | $123.83B 135.36B USD | 18.45 | $1.18 1.29 USD | |
| Pfizer Inc. PFE.SN | $23.8 — |
-8.67
|
$135.31B — | $0 — | $23.8 — | $23.8 — | $135.31B — | 17.24 | $1.38 — | |
| Pfizer Inc. PFEB.F | $7.1 7.76 USD |
+1.43
|
$123.56B 135.07B USD | $40 43.73 USD | $7.1 7.76 USD | $7.1 7.76 USD | $123.56B 135.07B USD | 17.75 | $0.4 0.44 USD | |
| Gilead Sciences, Inc. GIS.F | $97.82 106.93 USD |
+1.59
|
$121.68B 133.01B USD | $60 65.59 USD | $97.82 106.93 USD | $97.82 106.93 USD | $121.68B 133.01B USD | 24.15 | $4.05 4.43 USD | |
| Sanofi SNYN.MX | $909 53.82 USD |
+0.09
|
$2.24T 132.66B USD | $322 19.07 USD | $909 53.82 USD | $909 53.82 USD | $2.24T 132.66B USD | 16.68 | $54.49 3.23 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Medtronic plc MDTC34.SA | $247.3 50.12 USD |
0
|
$639.71B 129.66B USD | $0 0 USD | $247.3 50.12 USD | $247.3 50.12 USD | $639.71B 129.66B USD | 24.50 | $10.09 2.05 USD | |
| Gilead Sciences, Inc. GIS.DE | $94.51 103.31 USD |
-3.04
|
$117.56B 128.51B USD | $515 562.96 USD | $93.97 102.72 USD | $97.79 106.9 USD | $117.56B 128.51B USD | 23.33 | $4.05 4.43 USD | |
| Gilead Sciences, Inc. GILD.VI | $94.42 103.21 USD |
-3.12
|
$117.45B 128.39B USD | $0 0 USD | $94.42 103.21 USD | $97.73 106.83 USD | $117.45B 128.39B USD | 23.25 | $4.06 4.44 USD | |
| Medtronic plc MDTN.MX | $1,671.6 98.98 USD |
0
|
$2.14T 126.82B USD | $0 0 USD | $1,671.6 98.98 USD | $1,671.6 98.98 USD | $2.14T 126.82B USD | 24.87 | $67.2 3.98 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $123 134.46 USD |
-1.6
|
$113.44B 124.01B USD | $15 16.4 USD | $123 134.46 USD | $123 134.46 USD | $113.44B 124.01B USD | 48.04 | $2.56 2.8 USD | |
| EssilorLuxottica Société anonyme EI.VI | $244.7 267.49 USD |
-1.88
|
$112.84B 123.35B USD | $0 0 USD | $244.7 267.49 USD | $248 271.1 USD | $112.84B 123.35B USD | 47.60 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $243.5 266.18 USD |
-2.68
|
$112.29B 122.75B USD | $276 301.71 USD | $243.3 265.96 USD | $248.6 271.75 USD | $112.29B 122.75B USD | 47.46 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme ESL.F | $241.9 264.43 USD |
-2.97
|
$111.55B 121.94B USD | $405 442.72 USD | $241.9 264.43 USD | $248.7 271.86 USD | $111.55B 121.94B USD | 47.06 | $5.14 5.62 USD | |
| GSK plc GSK.BA | $12,250 14.48 USD |
-2.97
|
$99.05T 117.08B USD | $461 0.54 USD | $12,100 14.3 USD | $12,375 14.63 USD | $99.05T 117.08B USD | 18.91 | $647.66 0.77 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $409.25 447.37 USD |
+0.52
|
$105.09B 114.88B USD | $25 27.33 USD | $409.25 447.37 USD | $409.25 447.37 USD | $105.09B 114.88B USD | 0 | -$3.26 -3.5 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $403.9 441.52 USD |
-2.06
|
$103.72B 113.38B USD | $154 168.34 USD | $403.9 441.52 USD | $403.9 441.52 USD | $103.72B 113.38B USD | 0 | -$3.26 -3.5 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $403.85 441.46 USD |
-2.13
|
$103.71B 113.37B USD | $47 51.38 USD | $403.85 441.46 USD | $409.8 447.97 USD | $103.71B 113.37B USD | 0 | -$3.26 -3.5 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $270.42 54.81 USD |
0
|
$551.45B 111.77B USD | $0 0 USD | $270.42 54.81 USD | $270.42 54.81 USD | $551.45B 111.77B USD | 18.08 | $14.95 3.03 USD | |
| Sanofi SANO.VI | $83.18 90.93 USD |
-1.02
|
$101.24B 110.67B USD | $25 27.33 USD | $83.18 90.93 USD | $83.95 91.77 USD | $101.24B 110.67B USD | 16.66 | $4.99 5.45 USD | |
| Sanofi SNW.F | $83 90.73 USD |
-1.78
|
$101.02B 110.43B USD | $970 1.06K USD | $82.85 90.57 USD | $84.01 91.83 USD | $101.02B 110.43B USD | 16.63 | $4.99 5.45 USD | |
| Sanofi SNW2.F | $41.2 45.04 USD |
-0.96
|
$100.43B 109.79B USD | $100 109.31 USD | $41.2 45.04 USD | $41.6 45.47 USD | $100.43B 109.79B USD | 16.48 | $2.5 2.73 USD | |
| Bristol-Myers Squibb Company BMY.MX | $876 51.87 USD |
-1.02
|
$1.82T 107.82B USD | $614 36.36 USD | $876 51.87 USD | $878 51.99 USD | $1.82T 107.82B USD | 17.55 | $49.91 2.96 USD | |
| Medtronic plc 2M6.F | $76.82 83.97 USD |
-0.63
|
$98.43B 107.59B USD | $704 769.57 USD | $76.55 83.68 USD | $79.18 86.55 USD | $98.43B 107.59B USD | 24.94 | $3.08 3.37 USD | |
| Medtronic plc MDT.VI | $76.43 83.55 USD |
-0.78
|
$97.93B 107.05B USD | $305 333.41 USD | $76.41 83.53 USD | $78.92 86.27 USD | $97.93B 107.05B USD | 24.81 | $3.08 3.37 USD | |
| Medtronic plc 2M6.DE | $76.19 83.29 USD |
-1.08
|
$97.62B 106.71B USD | $7.17K 7.83K USD | $76.19 83.29 USD | $79.08 86.45 USD | $97.62B 106.71B USD | 24.73 | $3.08 3.37 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $105.11 21.3 USD |
0
|
$508.29B 103.02B USD | $0 0 USD | $105.11 21.3 USD | $105.11 21.3 USD | $508.29B 103.02B USD | 16.71 | $6.29 1.27 USD | |
| McKesson Corporation MCK.MX | $13,740 813.58 USD |
0
|
$1.72T 101.62B USD | $0 0 USD | $13,740 813.58 USD | $13,740 813.58 USD | $1.72T 101.62B USD | 28.65 | $479.53 28.39 USD | |
| McKesson Corporation M1CK34.SA | $961.59 194.9 USD |
0
|
$498.44B 101.02B USD | $0 0 USD | $961.59 194.9 USD | $961.59 194.9 USD | $498.44B 101.02B USD | 26.80 | $35.87 7.27 USD | |
| HCA Healthcare, Inc. HCA.MX | $7,073.93 418.86 USD |
0
|
$1.7T 100.77B USD | $164 9.71 USD | $7,073.93 418.86 USD | $7,073.93 418.86 USD | $1.7T 100.77B USD | 16.86 | $419.48 24.84 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| The Cigna Group CI.MX | $6,165 365.04 USD |
0
|
$1.65T 97.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 97.52B USD | 18.45 | $334.14 19.79 USD | |
| The Cigna Group C1IC34.SA | $446.99 90.6 USD |
0
|
$477.64B 96.81B USD | $0 0 USD | $446.99 90.6 USD | $446.99 90.6 USD | $477.64B 96.81B USD | 17.85 | $25.03 5.07 USD | |
| GSK plc GSKN.MX | $791 46.84 USD |
0
|
$1.6T 94.67B USD | $0 0 USD | $791 46.84 USD | $791 46.84 USD | $1.6T 94.67B USD | 20.53 | $38.52 2.28 USD | |
| CVS Health Corporation CVSH34.SA | $35.97 7.29 USD |
-1.02
|
$458.88B 93.01B USD | $3 0.61 USD | $35.97 7.29 USD | $36.37 7.37 USD | $458.88B 93.01B USD | 15.37 | $2.34 0.47 USD | |
| GSK plc G1SK34.SA | $42.38 8.59 USD |
0
|
$446.3B 90.46B USD | $0 0 USD | $42.38 8.59 USD | $42.38 8.59 USD | $446.3B 90.46B USD | 18.34 | $2.31 0.47 USD | |
| CVS Health Corporation CVS.MX | $1,204 71.29 USD |
-1.31
|
$1.53T 90.37B USD | $10 0.59 USD | $1,204 71.29 USD | $1,204 71.29 USD | $1.53T 90.37B USD | 15.42 | $78.08 4.62 USD | |
| Bristol-Myers Squibb Company BRM.F | $40.48 44.25 USD |
-2.22
|
$82.38B 90.05B USD | $510 557.5 USD | $40.48 44.25 USD | $41.46 45.32 USD | $82.38B 90.05B USD | 17.67 | $2.29 2.5 USD | |
| Bristol-Myers Squibb Company BRM.DE | $40.13 43.87 USD |
-2.75
|
$81.67B 89.27B USD | $1.11K 1.21K USD | $40.02 43.74 USD | $41.54 45.4 USD | $81.67B 89.27B USD | 17.52 | $2.29 2.5 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $40.1 43.83 USD |
-2.91
|
$81.61B 89.21B USD | $0 0 USD | $40.1 43.83 USD | $41.37 45.22 USD | $81.61B 89.21B USD | 17.51 | $2.29 2.5 USD | |
| CVS Health Corporation CVS.SN | $68.85 — |
0
|
$87.1B — | $0 — | $68.85 — | $68.85 — | $87.1B — | 16.43 | $4.19 — | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. 2BH.F | $320.9 350.79 USD |
-1.14
|
$77.2B 84.39B USD | $202 220.81 USD | $320.9 350.79 USD | $320.9 350.79 USD | $77.2B 84.39B USD | 16.73 | $19.18 20.97 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| McKesson Corporation MCK.F | $609.4 666.16 USD |
-1.26
|
$76.98B 84.15B USD | $9 9.84 USD | $609.4 666.16 USD | $609.4 666.16 USD | $76.98B 84.15B USD | 27.81 | $21.91 23.95 USD | |
| GSK GLAXF | $19.85 — |
0
|
$80.24B — | $100 — | $19.31 — | $19.31 — | $80.24B — | 19.27 | $1.03 — | |
| CSL CMXHF | $158.8 — |
-1.06
|
$80.05B — | $100 — | $158.8 — | $158.8 — | $80.05B — | 29.13 | $5.45 — | |
| Zoetis Inc. Z1TS34.SA | $55.08 11.16 USD |
0
|
$394.84B 80.03B USD | $0 0 USD | $55.08 11.16 USD | $55.08 11.16 USD | $394.84B 80.03B USD | 28.39 | $1.94 0.39 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| The Cigna Group CGN.F | $262.35 286.78 USD |
-0.13
|
$71.03B 77.65B USD | $5 5.47 USD | $262.35 286.78 USD | $262.35 286.78 USD | $71.03B 77.65B USD | 17.15 | $15.29 16.71 USD | |
| Zoetis Inc. ZTS.MX | $2,909 172.25 USD |
-0.48
|
$1.31T 77.61B USD | $178 10.54 USD | $2,909 172.25 USD | $2,912 172.43 USD | $1.31T 77.61B USD | 28.03 | $103.77 6.14 USD | |
| CVS Health Corporation CVS.F | $56.03 61.25 USD |
-1.67
|
$70.88B 77.48B USD | $50 54.66 USD | $56.03 61.25 USD | $56.03 61.25 USD | $70.88B 77.48B USD | 15.69 | $3.57 3.9 USD | |
| Chugai Pharmaceutical CHGCF | $46.74 — |
+5.27
|
$77.24B — | $200 — | $52 — | $52 — | $77.24B — | 27.49 | $1.7 — | |
| CVS Health Corporation CVS.DE | $55.15 60.29 USD |
-2.39
|
$69.9B 76.41B USD | $477 521.43 USD | $55.09 60.22 USD | $56.19 61.42 USD | $69.9B 76.41B USD | 15.44 | $3.57 3.9 USD | |
| CVS Health Corporation CVS.VI | $55.11 60.24 USD |
-2.51
|
$69.81B 76.31B USD | $0 0 USD | $55.11 60.24 USD | $56.02 61.24 USD | $69.81B 76.31B USD | 15.43 | $3.57 3.9 USD | |
| The Cigna Group CIGN.VI | $258.85 282.96 USD |
-2.34
|
$69.46B 75.93B USD | $34 37.17 USD | $258.85 282.96 USD | $262.9 287.39 USD | $69.46B 75.93B USD | 16.92 | $15.29 16.71 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $39.27 42.93 USD |
-0.86
|
$68.43B 74.8B USD | $1 1.09 USD | $39.27 42.93 USD | $39.41 43.08 USD | $68.43B 74.8B USD | 27.08 | $1.45 1.59 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Elevance Health, Inc. A58.F | $294.8 322.26 USD |
+0.31
|
$66.74B 72.95B USD | $2 2.19 USD | $294.8 322.26 USD | $294.8 322.26 USD | $66.74B 72.95B USD | 13.46 | $21.9 23.94 USD | |
| CSL Limited CSJ.F | $133.36 145.78 USD |
-1.08
|
$66.05B 72.21B USD | $23 25.14 USD | $133.36 145.78 USD | $133.36 145.78 USD | $66.05B 72.21B USD | 28.67 | $4.65 5.08 USD | |
| CSL Limited CSJA.F | $65.5 71.6 USD |
-1.5
|
$65.77B 71.9B USD | $5 5.47 USD | $65.5 71.6 USD | $65.5 71.6 USD | $65.77B 71.9B USD | 28.23 | $2.32 2.54 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $52.5 10.64 USD |
+1.35
|
$342.08B 69.33B USD | $487 98.71 USD | $51.9 10.52 USD | $52.5 10.64 USD | $342.08B 69.33B USD | 14.34 | $3.66 0.74 USD | |
| Zoetis Inc. ZOE.DE | $137.26 150.04 USD |
0
|
$61.11B 66.8B USD | $63 68.87 USD | $137.26 150.04 USD | $137.26 150.04 USD | $61.11B 66.8B USD | 28.89 | $4.75 5.19 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $10,568 625.75 USD |
0
|
$1.13T 66.67B USD | $100 5.92 USD | $10,568 625.75 USD | $10,568 625.75 USD | $1.13T 66.67B USD | 14.40 | $733.42 43.43 USD | |
| Zoetis Inc. ZOTS.VI | $132.9 145.28 USD |
-3.2
|
$59.17B 64.68B USD | $0 0 USD | $132.9 145.28 USD | $134.64 147.18 USD | $59.17B 64.68B USD | 27.97 | $4.75 5.19 USD | |
| Zoetis Inc. ZOE.F | $132.38 144.71 USD |
-2.4
|
$58.94B 64.43B USD | $35 38.26 USD | $132.3 144.62 USD | $134.04 146.52 USD | $58.94B 64.43B USD | 27.86 | $4.75 5.19 USD | |
| Siemens Healthineers AG SEMHF | $57.1 — |
+2.85
|
$64.04B — | $300 — | $55.3 — | $55.3 — | $64.04B — | 26.19 | $2.18 — | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| Merck KGaA MKGAF | $134.75 — |
+0.49
|
$58.37B — | $140 — | $134.75 — | $134.75 — | $58.37B — | 17.73 | $7.6 — | |
| Becton, Dickinson and Company B1DX34.SA | $188.7 38.25 USD |
0
|
$284.11B 57.59B USD | $0 0 USD | $188.7 38.25 USD | $188.7 38.25 USD | $284.11B 57.59B USD | 32.76 | $5.76 1.17 USD | |
| Cardinal Health, Inc. CAH.BA | $68,150 80.56 USD |
-0.73
|
$48.13T 56.89B USD | $6 0.01 USD | $68,050 80.44 USD | $68,150 80.56 USD | $48.13T 56.89B USD | 2.83 | $24.01K 28.39 USD | |
| Siemens Healthineers AG SHL1.F | $23.2 25.36 USD |
-0.85
|
$52.04B 56.89B USD | $25 27.33 USD | $23.2 25.36 USD | $23.2 25.36 USD | $52.04B 56.89B USD | 24.94 | $0.93 1.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||