Page de résultat 29 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7783)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck & Co., Inc. 6MK.DE | $72.2 78.92 USD |
+1.42
|
$181.3B 198.18B USD | $1.1K 1.2K USD | $71.2 77.83 USD | $72.2 78.92 USD | $181.3B 198.18B USD | 12.51 | $5.77 6.31 USD | |
| Merck & Co., Inc. 6MK.F | $71.9 78.6 USD |
+0.56
|
$180.54B 197.36B USD | $1.78K 1.95K USD | $71.3 77.94 USD | $71.9 78.6 USD | $180.54B 197.36B USD | 12.65 | $5.68 6.21 USD | |
| Merck & Co., Inc. MRK.VI | $71.3 77.94 USD |
+0.14
|
$179.04B 195.71B USD | $10 10.93 USD | $71.3 77.94 USD | $71.9 78.6 USD | $179.04B 195.71B USD | 12.40 | $5.75 6.29 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $49.61 10.06 USD |
+2.88
|
$898.92B 182.2B USD | $154 31.21 USD | $47.95 9.72 USD | $49.61 10.06 USD | $898.92B 182.2B USD | 25.57 | $1.94 0.39 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $450.25 492.18 USD |
+0.14
|
$162.46B 177.59B USD | $0 0 USD | $448.15 489.89 USD | $450.25 492.18 USD | $162.46B 177.59B USD | 77.36 | $5.82 6.36 USD | |
| Novo Nordisk A/S NVON.MX | $1,300 76.98 USD |
+0.15
|
$3T 177.52B USD | $11 0.65 USD | $1,300 76.98 USD | $1,300 76.98 USD | $3T 177.52B USD | 20.93 | $62.09 3.68 USD | |
| Intuitive Surgical, Inc. IUI1.F | $447.55 489.23 USD |
-0.17
|
$162.21B 177.31B USD | $29 31.7 USD | $447.55 489.23 USD | $448.35 490.11 USD | $162.21B 177.31B USD | 76.63 | $5.84 6.38 USD | |
| Amgen Inc. AMGN.MX | $5,550 328.63 USD |
0
|
$2.98T 176.71B USD | $21 1.24 USD | $5,550 328.63 USD | $5,550 328.63 USD | $2.98T 176.71B USD | 27.17 | $204.24 12.09 USD | |
| Amgen Inc. AMGN34.SA | $57.54 11.66 USD |
0
|
$866.31B 175.59B USD | $0 0 USD | $57.54 11.66 USD | $57.54 11.66 USD | $866.31B 175.59B USD | 26.76 | $2.15 0.44 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $7,764.4 459.75 USD |
0
|
$2.93T 173.55B USD | $41 2.43 USD | $7,764.4 459.75 USD | $7,764.4 459.75 USD | $2.93T 173.55B USD | 23.78 | $326.38 19.33 USD | |
| Boston Scientific Corporation B1SX34.SA | $568.96 115.32 USD |
0
|
$845.54B 171.38B USD | $0 0 USD | $568.96 115.32 USD | $568.96 115.32 USD | $845.54B 171.38B USD | 77.72 | $7.32 1.48 USD | |
| Medtronic plc MDT.BA | $27,875 32.95 USD |
-0.27
|
$142.66T 168.63B USD | $301 0.36 USD | $27,875 32.95 USD | $27,875 32.95 USD | $142.66T 168.63B USD | 3.05 | $9.11K 10.77 USD | |
| Boston Scientific Corporation BSX.MX | $1,915.45 113.42 USD |
0
|
$2.83T 167.8B USD | $182 10.78 USD | $1,915.45 113.42 USD | $1,915.45 113.42 USD | $2.83T 167.8B USD | 74.04 | $25.87 1.53 USD | |
| Stryker Corporation S1YK34.SA | $107.36 21.76 USD |
0
|
$820.58B 166.32B USD | $0 0 USD | $107.36 21.76 USD | $107.36 21.76 USD | $820.58B 166.32B USD | 53.14 | $2.02 0.41 USD | |
| Pfizer Inc. PFIZ34.SA | $35.91 7.28 USD |
+2.84
|
$817.58B 165.71B USD | $2.27K 460.7 USD | $34.63 7.02 USD | $35.91 7.28 USD | $817.58B 165.71B USD | 19.20 | $1.87 0.38 USD | |
| Stryker Corporation SYK.MX | $7,277 430.89 USD |
0
|
$2.78T 164.67B USD | $13 0.77 USD | $7,277 430.89 USD | $7,277 430.89 USD | $2.78T 164.67B USD | 51.71 | $140.71 8.33 USD | |
| Danaher Corporation DHER34.SA | $39.96 8.1 USD |
+0.73
|
$800.75B 162.3B USD | $246 49.86 USD | $39.96 8.1 USD | $39.96 8.1 USD | $800.75B 162.3B USD | 40.36 | $0.99 0.2 USD | |
| Pfizer Inc. PFE.MX | $476 28.19 USD |
+0.39
|
$2.71T 160.24B USD | $5 0.3 USD | $475 28.13 USD | $475 28.13 USD | $2.71T 160.24B USD | 18.44 | $25.8 1.53 USD | |
| Danaher Corporation DHR.MX | $3,722 220.39 USD |
0
|
$2.68T 158.56B USD | $0 0 USD | $3,722 220.39 USD | $3,722 220.39 USD | $2.68T 158.56B USD | 38.75 | $96.03 5.69 USD | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1 — | $0 — | $0 — | $157.63B — | 19.38 | $14.84 — | |
| Gilead Sciences, Inc. GILD34.SA | $305.77 61.97 USD |
0
|
$771.46B 156.36B USD | $0 0 USD | $305.77 61.97 USD | $305.77 61.97 USD | $771.46B 156.36B USD | 23.70 | $12.9 2.61 USD | |
| Gilead Sciences, Inc. GILD.MX | $2,100 124.35 USD |
0
|
$2.61T 154.68B USD | $1.54K 90.89 USD | $2,100 124.35 USD | $2,100 124.35 USD | $2.61T 154.68B USD | 23.54 | $89.19 5.28 USD | |
| Amgen Inc. AMG.DE | $254.35 278.04 USD |
+0.43
|
$136.77B 149.5B USD | $443 484.26 USD | $250.9 274.27 USD | $254.35 278.04 USD | $136.77B 149.5B USD | 27.11 | $9.38 10.25 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $359.85 393.36 USD |
+1.71
|
$135.84B 148.49B USD | $0 0 USD | $356.75 389.98 USD | $359.85 393.36 USD | $135.84B 148.49B USD | 23.94 | $15.03 16.43 USD | |
| Amgen Inc. AMGN.VI | $252.35 275.85 USD |
-0.59
|
$135.69B 148.33B USD | $4 4.37 USD | $251.6 275.03 USD | $252.35 275.85 USD | $135.69B 148.33B USD | 27.13 | $9.3 10.17 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $358.25 391.62 USD |
+1.29
|
$135.24B 147.83B USD | $573 626.37 USD | $356.4 389.59 USD | $360.15 393.69 USD | $135.24B 147.83B USD | 23.78 | $15.06 16.46 USD | |
| Bristol-Myers Squibb Company BMY.BA | $20,350 24.05 USD |
+2.65
|
$124.89T 147.62B USD | $24 0.03 USD | $20,050 23.7 USD | $20,350 24.05 USD | $124.89T 147.62B USD | 6.01 | $3.38K 4 USD | |
| Amgen Inc. AMG.F | $251.1 274.49 USD |
-0.99
|
$135.02B 147.59B USD | $100 109.31 USD | $251.1 274.49 USD | $251.6 275.03 USD | $135.02B 147.59B USD | 27.17 | $9.24 10.1 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $357.55 390.85 USD |
+0.38
|
$134.97B 147.54B USD | $276 301.71 USD | $355.9 389.05 USD | $358.65 392.05 USD | $134.97B 147.54B USD | 23.88 | $14.97 16.36 USD | |
| Boston Scientific Corporation BSXC.VI | $88.4 96.63 USD |
+0.68
|
$131.9B 144.18B USD | $0 0 USD | $87.6 95.76 USD | $88.4 96.63 USD | $131.9B 144.18B USD | 76.20 | $1.16 1.27 USD | |
| Boston Scientific Corporation BSX.F | $87.4 95.54 USD |
-0.46
|
$131.61B 143.87B USD | $1.74K 1.9K USD | $87.4 95.54 USD | $87.4 95.54 USD | $131.61B 143.87B USD | 76.00 | $1.15 1.26 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $8,816.46 522.04 USD |
0
|
$2.42T 143.43B USD | $10 0.59 USD | $8,816.46 522.04 USD | $8,816.46 522.04 USD | $2.42T 143.43B USD | 0 | -$67.51 -3.9 USD | |
| Boston Scientific Corporation BSX.DE | $87.8 95.98 USD |
0
|
$131B 143.2B USD | $118 128.99 USD | $87 95.1 USD | $88.2 96.41 USD | $131B 143.2B USD | 75.68 | $1.16 1.27 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $660.7 133.91 USD |
+1.51
|
$699.38B 141.75B USD | $1 0.2 USD | $660.7 133.91 USD | $660.7 133.91 USD | $699.38B 141.75B USD | 0 | -$5.07 -1.02 USD | |
| Gilead Sciences, Inc. GILD.SN | $110.47 — |
+0.04
|
$140.91B — | $0 — | $110.47 — | $110.47 — | $140.91B — | 23.20 | $4.76 — | |
| Stryker Corporation SYK.F | $335 366.2 USD |
+0.15
|
$128.03B 139.95B USD | $182 198.95 USD | $332.2 363.14 USD | $335.1 366.31 USD | $128.03B 139.95B USD | 53.00 | $6.32 6.91 USD | |
| Stryker Corporation SYK.VI | $334.6 365.76 USD |
+0.78
|
$127.87B 139.78B USD | $0 0 USD | $333.4 364.45 USD | $335.4 366.64 USD | $127.87B 139.78B USD | 52.69 | $6.35 6.94 USD | |
| Danaher Corporation DAP.DE | $175.64 192 USD |
+3.76
|
$125.7B 137.41B USD | $226 247.05 USD | $170.62 186.51 USD | $175.64 192 USD | $125.7B 137.41B USD | 39.20 | $4.48 4.9 USD | |
| EssilorLuxottica Société anonyme ESLOF | $295 — |
-1.01
|
$136.04B — | $114 — | $295 — | $299 — | $136.04B — | 49.00 | $6.02 — | |
| Pfizer Inc. PFE.VI | $21.88 23.92 USD |
+0.92
|
$124.4B 135.98B USD | $1.07K 1.17K USD | $21.71 23.73 USD | $21.88 23.92 USD | $124.4B 135.98B USD | 18.38 | $1.19 1.3 USD | |
| Pfizer Inc. PFE.SN | $23.8 — |
-8.67
|
$135.31B — | $0 — | $23.8 — | $23.8 — | $135.31B — | 17.24 | $1.38 — | |
| Danaher Corporation DAP.F | $172.86 188.96 USD |
+2.19
|
$123.71B 135.23B USD | $230 251.42 USD | $170.48 186.36 USD | $171.7 187.69 USD | $123.71B 135.23B USD | 38.58 | $4.48 4.9 USD | |
| Danaher Corporation DHRC.VI | $172.32 188.37 USD |
+1.75
|
$123.32B 134.81B USD | $0 0 USD | $170.78 186.69 USD | $172.32 188.37 USD | $123.32B 134.81B USD | 38.37 | $4.49 4.91 USD | |
| Pfizer Inc. PFEB.F | $7 7.65 USD |
-0.71
|
$122.7B 134.12B USD | $40 43.73 USD | $7 7.65 USD | $7 7.65 USD | $122.7B 134.12B USD | 17.94 | $0.39 0.43 USD | |
| Gilead Sciences, Inc. GIS.DE | $97.9 107.02 USD |
+1.85
|
$121.78B 133.12B USD | $1.14K 1.25K USD | $95.37 104.25 USD | $97.9 107.02 USD | $121.78B 133.12B USD | 24.11 | $4.06 4.44 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Gilead Sciences, Inc. GILD.VI | $96.53 105.52 USD |
+0.3
|
$120.08B 131.26B USD | $0 0 USD | $96.01 104.95 USD | $96.58 105.57 USD | $120.08B 131.26B USD | 23.89 | $4.04 4.42 USD | |
| Sanofi SNYN.MX | $908.2 53.78 USD |
0
|
$2.21T 130.95B USD | $715 42.34 USD | $908.2 53.78 USD | $908.2 53.78 USD | $2.21T 130.95B USD | 16.61 | $54.66 3.24 USD | |
| Gilead Sciences, Inc. GIS.F | $96.29 105.26 USD |
+0.36
|
$119.78B 130.93B USD | $60 65.59 USD | $96.26 105.23 USD | $96.29 105.26 USD | $119.78B 130.93B USD | 23.89 | $4.03 4.41 USD | |
| Medtronic plc MDTN.MX | $1,671.6 98.98 USD |
0
|
$2.14T 126.82B USD | $0 0 USD | $1,671.6 98.98 USD | $1,671.6 98.98 USD | $2.14T 126.82B USD | 24.87 | $67.2 3.98 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $125 136.64 USD |
-2.34
|
$115.29B 126.02B USD | $15 16.4 USD | $125 136.64 USD | $125 136.64 USD | $115.29B 126.02B USD | 53.41 | $2.34 2.56 USD | |
| Medtronic plc MDTC34.SA | $236.88 48.01 USD |
+0.62
|
$621.37B 125.94B USD | $0 0 USD | $236.88 48.01 USD | $236.88 48.01 USD | $621.37B 125.94B USD | 24.09 | $9.83 1.99 USD | |
| EssilorLuxottica Société anonyme EI.VI | $249.4 272.63 USD |
-1.77
|
$115.01B 125.72B USD | $0 0 USD | $249.4 272.63 USD | $254 277.66 USD | $115.01B 125.72B USD | 51.85 | $4.81 5.26 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $249.3 272.52 USD |
-1.23
|
$114.96B 125.67B USD | $618 675.56 USD | $249.3 272.52 USD | $254.5 278.2 USD | $114.96B 125.67B USD | 51.40 | $4.85 5.3 USD | |
| EssilorLuxottica Société anonyme ESL.F | $249.3 272.52 USD |
-3.41
|
$114.96B 125.67B USD | $628 686.49 USD | $249.3 272.52 USD | $255.5 279.3 USD | $114.96B 125.67B USD | 49.36 | $5.05 5.52 USD | |
| GSK plc GSK.BA | $12,475 14.75 USD |
+3.1
|
$101.21T 119.63B USD | $4 0 USD | $12,475 14.75 USD | $12,475 14.75 USD | $101.21T 119.63B USD | 19.05 | $654.61 0.77 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $411.95 450.32 USD |
+1.98
|
$105.79B 115.64B USD | $128 139.92 USD | $406.2 444.03 USD | $411.95 450.32 USD | $105.79B 115.64B USD | 0 | -$3.24 -3.5 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $407.45 445.4 USD |
+0.62
|
$104.63B 114.38B USD | $47 51.38 USD | $407 444.91 USD | $407.75 445.73 USD | $104.63B 114.38B USD | 0 | -$3.19 -3.4 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $407.15 445.07 USD |
+2.56
|
$104.55B 114.29B USD | $25 27.33 USD | $406.3 444.14 USD | $407.15 445.07 USD | $104.55B 114.29B USD | 0 | -$3.2 -3.4 USD | |
| Sanofi SANO.VI | $84.04 91.87 USD |
+1.12
|
$103.79B 113.46B USD | $39 42.63 USD | $83.65 91.44 USD | $84.04 91.87 USD | $103.79B 113.46B USD | 17.04 | $4.93 5.39 USD | |
| Sanofi SNW2.F | $41.6 45.47 USD |
+0.97
|
$102.89B 112.48B USD | $100 109.31 USD | $41.6 45.47 USD | $41.6 45.47 USD | $102.89B 112.48B USD | 16.77 | $2.48 2.71 USD | |
| Sanofi SNW.F | $83.68 91.47 USD |
+0.3
|
$101.88B 111.37B USD | $241 263.45 USD | $83.31 91.07 USD | $84.05 91.88 USD | $101.88B 111.37B USD | 16.73 | $5 5.47 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $261.6 53.02 USD |
0
|
$532.61B 107.95B USD | $0 0 USD | $261.6 53.02 USD | $261.6 53.02 USD | $532.61B 107.95B USD | 18.05 | $14.49 2.94 USD | |
| Medtronic plc 2M6.DE | $76.87 84.03 USD |
+1.81
|
$98.49B 107.66B USD | $161 175.99 USD | $75.55 82.59 USD | $76.87 84.03 USD | $98.49B 107.66B USD | 24.71 | $3.11 3.4 USD | |
| Bristol-Myers Squibb Company BMY.MX | $885 52.4 USD |
0
|
$1.81T 106.93B USD | $201 11.9 USD | $885 52.4 USD | $885 52.4 USD | $1.81T 106.93B USD | 17.73 | $49.91 2.96 USD | |
| Medtronic plc MDT.VI | $75.88 82.95 USD |
+0.52
|
$97.22B 106.28B USD | $0 0 USD | $75.77 82.83 USD | $75.89 82.96 USD | $97.22B 106.28B USD | 24.55 | $3.09 3.38 USD | |
| Medtronic plc 2M6.F | $75.42 82.44 USD |
-0.76
|
$96.63B 105.63B USD | $200 218.63 USD | $75.42 82.44 USD | $75.44 82.47 USD | $96.63B 105.63B USD | 24.56 | $3.07 3.36 USD | |
| McKesson Corporation MCK.MX | $13,740 813.58 USD |
0
|
$1.72T 101.62B USD | $0 0 USD | $13,740 813.58 USD | $13,740 813.58 USD | $1.72T 101.62B USD | 28.65 | $479.53 28.39 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $103 20.88 USD |
0
|
$495.58B 100.45B USD | $0 0 USD | $103 20.88 USD | $103 20.88 USD | $495.58B 100.45B USD | 16.74 | $6.15 1.25 USD | |
| McKesson Corporation M1CK34.SA | $961.59 194.9 USD |
0
|
$494.96B 100.32B USD | $0 0 USD | $961.59 194.9 USD | $961.59 194.9 USD | $494.96B 100.32B USD | 27.47 | $35 7.09 USD | |
| HCA Healthcare, Inc. HCA.MX | $6,975 413.01 USD |
-1.72
|
$1.68T 99.36B USD | $15 0.89 USD | $6,975 413.01 USD | $6,975 413.01 USD | $1.68T 99.36B USD | 16.62 | $419.45 24.84 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| The Cigna Group CI.MX | $6,165 365.04 USD |
0
|
$1.65T 97.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 97.52B USD | 18.45 | $334.14 19.79 USD | |
| The Cigna Group C1IC34.SA | $446.99 90.6 USD |
0
|
$477.64B 96.81B USD | $0 0 USD | $446.99 90.6 USD | $446.99 90.6 USD | $477.64B 96.81B USD | 18.28 | $24.45 4.96 USD | |
| GSK plc GSKN.MX | $791 46.84 USD |
0
|
$1.6T 94.67B USD | $0 0 USD | $791 46.84 USD | $791 46.84 USD | $1.6T 94.67B USD | 20.53 | $38.52 2.28 USD | |
| CVS Health Corporation CVSH34.SA | $36.52 7.4 USD |
0
|
$461.99B 93.64B USD | $0 0 USD | $36.52 7.4 USD | $36.52 7.4 USD | $461.99B 93.64B USD | 16.08 | $2.27 0.46 USD | |
| CVS Health Corporation CVS.MX | $1,227.64 72.69 USD |
0
|
$1.55T 91.96B USD | $13 0.77 USD | $1,227.64 72.69 USD | $1,227.64 72.69 USD | $1.55T 91.96B USD | 15.42 | $79.57 4.71 USD | |
| Bristol-Myers Squibb Company BRM.F | $40.81 44.61 USD |
+0.42
|
$83.04B 90.78B USD | $380 415.39 USD | $40.81 44.61 USD | $40.9 44.71 USD | $83.04B 90.78B USD | 17.89 | $2.28 2.49 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $40.42 44.18 USD |
-0.07
|
$82.25B 89.91B USD | $0 0 USD | $40.42 44.18 USD | $40.63 44.41 USD | $82.25B 89.91B USD | 17.64 | $2.29 2.5 USD | |
| Bristol-Myers Squibb Company BRM.DE | $40.36 44.11 USD |
-0.11
|
$82.13B 89.77B USD | $236 257.98 USD | $40.36 44.11 USD | $40.49 44.26 USD | $82.13B 89.77B USD | 17.62 | $2.29 2.5 USD | |
| GSK plc G1SK34.SA | $42.38 8.59 USD |
0
|
$433.37B 87.84B USD | $0 0 USD | $42.38 8.59 USD | $42.38 8.59 USD | $433.37B 87.84B USD | 19.09 | $2.22 0.45 USD | |
| CVS Health Corporation CVS.SN | $68.85 — |
0
|
$87.1B — | $0 — | $68.85 — | $68.85 — | $87.1B — | 16.43 | $4.19 — | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| McKesson Corporation MCK.F | $617.2 674.68 USD |
+0.19
|
$77.09B 84.27B USD | $9 9.84 USD | $617.2 674.68 USD | $617.2 674.68 USD | $77.09B 84.27B USD | 27.72 | $22.26 24.33 USD | |
| HCA Healthcare, Inc. 2BH.F | $319.7 349.48 USD |
-0.09
|
$76.91B 84.07B USD | $202 220.81 USD | $319.7 349.48 USD | $319.7 349.48 USD | $76.91B 84.07B USD | 16.54 | $19.32 21.12 USD | |
| Zoetis Inc. Z1TS34.SA | $55.36 11.22 USD |
+1.95
|
$394.73B 80B USD | $45 9.12 USD | $54.24 10.99 USD | $55.36 11.22 USD | $394.73B 80B USD | 29.44 | $1.88 0.38 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.VI | $56.85 62.14 USD |
+0.41
|
$71.92B 78.61B USD | $0 0 USD | $56.61 61.88 USD | $56.85 62.14 USD | $71.92B 78.61B USD | 15.74 | $3.61 3.95 USD | |
| CVS Health Corporation CVS.F | $56.56 61.83 USD |
+0.23
|
$71.55B 78.21B USD | $220 240.49 USD | $56.56 61.83 USD | $56.56 61.83 USD | $71.55B 78.21B USD | 15.66 | $3.61 3.95 USD | |
| CVS Health Corporation CVS.DE | $56.51 61.77 USD |
-0.25
|
$71.49B 78.14B USD | $47 51.38 USD | $56.51 61.77 USD | $56.69 61.97 USD | $71.49B 78.14B USD | 15.65 | $3.61 3.95 USD | |
| Zoetis Inc. ZTS.MX | $2,923.1 173.08 USD |
0
|
$1.3T 77.06B USD | $51 3.02 USD | $2,923.1 173.08 USD | $2,923.1 173.08 USD | $1.3T 77.06B USD | 27.81 | $105.08 6.22 USD | |
| CSL CMXHF | $152.39 — |
-5.05
|
$76.98B — | $163 — | $160.5 — | $160.5 — | $76.98B — | 27.91 | $5.46 — | |
| The Cigna Group CGN.F | $262.7 287.17 USD |
-0.3
|
$70.27B 76.81B USD | $5 5.47 USD | $262.7 287.17 USD | $262.7 287.17 USD | $70.27B 76.81B USD | 17.00 | $15.45 16.89 USD | |
| The Cigna Group CIGN.VI | $262.2 286.62 USD |
-0.53
|
$70.04B 76.57B USD | $0 0 USD | $262.2 286.62 USD | $264.1 288.7 USD | $70.04B 76.57B USD | 16.91 | $15.5 16.94 USD | |
| Chugai Pharmaceutical CHGCF | $44.4 — |
-10.52
|
$76.26B — | $200 — | $52 — | $52 — | $76.26B — | 25.96 | $1.71 — | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $39.61 43.3 USD |
+0.41
|
$68.33B 74.7B USD | $1 1.09 USD | $39.54 43.22 USD | $39.61 43.3 USD | $68.33B 74.7B USD | 26.94 | $1.47 1.61 USD | |
| Elevance Health, Inc. A58.F | $293.9 321.27 USD |
-1.14
|
$66.4B 72.59B USD | $2 2.19 USD | $293.9 321.27 USD | $293.9 321.27 USD | $66.4B 72.59B USD | 13.52 | $21.73 23.75 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||