Page de résultat 29 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7783)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medtronic plc MDT.BA | $28,400 33.57 USD |
+1.61
|
$143.04T 169.08B USD | $86 0.1 USD | $28,400 33.57 USD | $28,575 33.78 USD | $143.04T 169.08B USD | 3.06 | $9.26K 10.94 USD | |
| Boston Scientific Corporation BSX.MX | $1,915.45 113.42 USD |
0
|
$2.84T 167.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84T 167.93B USD | 75.17 | $25.48 1.51 USD | |
| Pfizer Inc. PFIZ34.SA | $36.04 7.3 USD |
+3.21
|
$819.6B 166.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $819.6B 166.12B USD | 18.57 | $1.94 0.39 USD | |
| Danaher Corporation DHER34.SA | $40.72 8.25 USD |
+2.65
|
$815.98B 165.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $815.98B 165.38B USD | 39.53 | $1.03 0.21 USD | |
| Stryker Corporation SYK.MX | $7,277 430.89 USD |
0
|
$2.79T 165.18B USD | $13 0.77 USD | $0 0 USD | $0 0 USD | $2.79T 165.18B USD | 52.90 | $137.54 8.14 USD | |
| Danaher Corporation DHR.MX | $3,825 226.49 USD |
+2.77
|
$2.74T 162.09B USD | $93 5.51 USD | $3,726.73 220.67 USD | $3,865 228.86 USD | $2.74T 162.09B USD | 38.75 | $98.69 5.84 USD | |
| Pfizer Inc. PFE.MX | $479.94 28.42 USD |
+1.22
|
$2.73T 161.57B USD | $1.06K 62.94 USD | $476 28.19 USD | $483.8 28.65 USD | $2.73T 161.57B USD | 18.45 | $26.01 1.54 USD | |
| Gilead Sciences, Inc. GILD34.SA | $317.55 64.36 USD |
+3.85
|
$790.02B 160.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.02B 160.12B USD | 23.85 | $13.31 2.7 USD | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1 — | $0 — | $0 — | $157.63B — | 19.38 | $14.84 — | |
| Gilead Sciences, Inc. GILD.MX | $2,100 124.35 USD |
0
|
$2.62T 155.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62T 155.3B USD | 23.69 | $88.62 5.25 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $368.9 403.26 USD |
-1.28
|
$139.26B 152.23B USD | $0 0 USD | $367.9 402.16 USD | $368.9 403.26 USD | $139.26B 152.23B USD | 25.37 | $14.54 15.89 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $368.6 402.93 USD |
-0.86
|
$139.14B 152.1B USD | $57 62.31 USD | $366.7 400.85 USD | $368.75 403.09 USD | $139.14B 152.1B USD | 25.35 | $14.54 15.89 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $367.6 401.84 USD |
-1.37
|
$138.77B 151.69B USD | $202 220.81 USD | $367.6 401.84 USD | $369.6 404.02 USD | $138.77B 151.69B USD | 25.28 | $14.54 15.89 USD | |
| Amgen Inc. AMGN.VI | $255.8 279.62 USD |
-0.78
|
$137.55B 150.36B USD | $40 43.73 USD | $255.2 278.97 USD | $255.95 279.79 USD | $137.55B 150.36B USD | 27.32 | $9.36 10.23 USD | |
| Amgen Inc. AMG.F | $255.6 279.41 USD |
+1.79
|
$137.44B 150.24B USD | $100 109.31 USD | $255.6 279.41 USD | $255.6 279.41 USD | $137.44B 150.24B USD | 27.36 | $9.34 10.21 USD | |
| Amgen Inc. AMG.DE | $255.55 279.35 USD |
-0.78
|
$137.41B 150.21B USD | $14 15.3 USD | $255.55 279.35 USD | $255.55 279.35 USD | $137.41B 150.21B USD | 27.33 | $9.35 10.22 USD | |
| Boston Scientific Corporation BSX.F | $88.6 96.85 USD |
+1.37
|
$132.19B 144.51B USD | $1.74K 1.9K USD | $88.6 96.85 USD | $88.6 96.85 USD | $132.19B 144.51B USD | 75.72 | $1.17 1.28 USD | |
| Boston Scientific Corporation BSX.DE | $89 97.29 USD |
+0.45
|
$131.67B 143.93B USD | $158 172.72 USD | $88.8 97.07 USD | $89 97.29 USD | $131.67B 143.93B USD | 76.06 | $1.17 1.28 USD | |
| Bristol-Myers Squibb Company BMY.BA | $20,550 24.29 USD |
+3.66
|
$121.67T 143.82B USD | $3.35K 3.96 USD | $20,050 23.7 USD | $20,600 24.35 USD | $121.67T 143.82B USD | 6.11 | $3.36K 3.97 USD | |
| Boston Scientific Corporation BSXC.VI | $88.6 96.85 USD |
+0.23
|
$131.08B 143.29B USD | $0 0 USD | $88.6 96.85 USD | $88.8 97.07 USD | $131.08B 143.29B USD | 75.72 | $1.17 1.28 USD | |
| Gilead Sciences, Inc. GILD.SN | $110.47 — |
+0.04
|
$140.91B — | $0 — | $0 — | $0 — | $140.91B — | 23.20 | $4.76 — | |
| Stryker Corporation SYK.VI | $336.3 367.62 USD |
-0.8
|
$128.52B 140.49B USD | $0 0 USD | $336.3 367.62 USD | $337 368.39 USD | $128.52B 140.49B USD | 53.29 | $6.31 6.9 USD | |
| Stryker Corporation SYK.F | $335.1 366.31 USD |
-1.06
|
$128.06B 139.99B USD | $88 96.2 USD | $335.1 366.31 USD | $336.2 367.51 USD | $128.06B 139.99B USD | 53.19 | $6.3 6.89 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $669.01 135.6 USD |
+2.78
|
$687.2B 139.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $687.2B 139.28B USD | 0 | -$5.35 -1.08 USD | |
| Danaher Corporation DAP.DE | $176.96 193.44 USD |
0
|
$126.64B 138.44B USD | $291 318.1 USD | $170.62 186.51 USD | $176.96 193.44 USD | $126.64B 138.44B USD | 40.12 | $4.41 4.82 USD | |
| Danaher Corporation DAP.F | $176.66 193.11 USD |
-0.08
|
$126.43B 138.21B USD | $583 637.3 USD | $175.34 191.67 USD | $176.66 193.11 USD | $126.43B 138.21B USD | 40.14 | $4.4 4.81 USD | |
| Danaher Corporation DHRC.VI | $175.26 191.58 USD |
-1.2
|
$125.43B 137.11B USD | $0 0 USD | $175.26 191.58 USD | $175.36 191.69 USD | $125.43B 137.11B USD | 39.83 | $4.4 4.81 USD | |
| Pfizer Inc. PFE.VI | $22.04 24.09 USD |
-0.81
|
$125.28B 136.94B USD | $580 634.02 USD | $22.04 24.09 USD | $22.11 24.17 USD | $125.28B 136.94B USD | 18.67 | $1.18 1.29 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $8,816.46 522.04 USD |
0
|
$2.29T 135.6B USD | $10 0.59 USD | $0 0 USD | $0 0 USD | $2.29T 135.6B USD | 0 | -$71.4 -4.2 USD | |
| Pfizer Inc. PFE.SN | $23.8 — |
-8.67
|
$135.31B — | $0 — | $23.8 — | $23.8 — | $135.31B — | 17.24 | $1.38 — | |
| Pfizer Inc. PFEB.F | $7.1 7.76 USD |
+1.43
|
$123.56B 135.07B USD | $40 43.73 USD | $7.1 7.76 USD | $7.1 7.76 USD | $123.56B 135.07B USD | 17.75 | $0.4 0.44 USD | |
| EssilorLuxottica Société anonyme ESLOF | $290.75 — |
-2.43
|
$134.08B — | $139 — | $295 — | $299 — | $134.08B — | 48.29 | $6.02 — | |
| Gilead Sciences, Inc. GIS.F | $97.82 106.93 USD |
+1.59
|
$121.68B 133.01B USD | $60 65.59 USD | $97.82 106.93 USD | $97.82 106.93 USD | $121.68B 133.01B USD | 24.15 | $4.05 4.43 USD | |
| Gilead Sciences, Inc. GILD.VI | $97.73 106.83 USD |
+0.28
|
$121.57B 132.89B USD | $0 0 USD | $97.59 106.68 USD | $97.73 106.83 USD | $121.57B 132.89B USD | 24.07 | $4.06 4.44 USD | |
| Gilead Sciences, Inc. GIS.DE | $97.47 106.55 USD |
0
|
$121.25B 132.54B USD | $1.17K 1.27K USD | $95.37 104.25 USD | $97.96 107.08 USD | $121.25B 132.54B USD | 24.06 | $4.05 4.43 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Sanofi SNYN.MX | $908.2 53.78 USD |
0
|
$2.21T 131.11B USD | $715 42.34 USD | $0 0 USD | $0 0 USD | $2.21T 131.11B USD | 16.66 | $54.49 3.23 USD | |
| Medtronic plc MDTC34.SA | $247.3 50.12 USD |
+5.04
|
$633.71B 128.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.71B 128.44B USD | 24.10 | $10.26 2.08 USD | |
| Medtronic plc MDTN.MX | $1,671.6 98.98 USD |
0
|
$2.14T 126.82B USD | $0 0 USD | $1,671.6 98.98 USD | $1,671.6 98.98 USD | $2.14T 126.82B USD | 24.87 | $67.2 3.98 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $247.7 270.77 USD |
-1
|
$114.23B 124.87B USD | $124 135.55 USD | $247.7 270.77 USD | $248.6 271.75 USD | $114.23B 124.87B USD | 48.28 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme ESL.F | $246 268.91 USD |
-1.32
|
$113.44B 124.01B USD | $209 228.47 USD | $246 268.91 USD | $248.7 271.86 USD | $113.44B 124.01B USD | 47.85 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $123 134.46 USD |
-1.6
|
$113.44B 124.01B USD | $15 16.4 USD | $123 134.46 USD | $123 134.46 USD | $113.44B 124.01B USD | 48.04 | $2.56 2.8 USD | |
| EssilorLuxottica Société anonyme EI.VI | $245.8 268.69 USD |
-1.44
|
$113.35B 123.91B USD | $0 0 USD | $245.8 268.69 USD | $248 271.1 USD | $113.35B 123.91B USD | 47.82 | $5.14 5.62 USD | |
| GSK plc GSK.BA | $12,625 14.92 USD |
+4.34
|
$102.08T 120.66B USD | $4.92K 5.81 USD | $12,475 14.75 USD | $12,725 15.04 USD | $102.08T 120.66B USD | 18.48 | $683.01 0.81 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $412.4 450.81 USD |
0
|
$105.9B 115.77B USD | $154 168.34 USD | $406.2 444.03 USD | $413.35 451.85 USD | $105.9B 115.77B USD | 0 | -$3.26 -3.5 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $409.45 447.58 USD |
-0.78
|
$105.15B 114.94B USD | $47 51.38 USD | $409.45 447.58 USD | $409.8 447.97 USD | $105.15B 114.94B USD | 0 | -$3.26 -3.5 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $409.25 447.37 USD |
+0.52
|
$105.09B 114.88B USD | $25 27.33 USD | $409.25 447.37 USD | $409.25 447.37 USD | $105.09B 114.88B USD | 0 | -$3.26 -3.5 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $270.42 54.81 USD |
+3.37
|
$550.33B 111.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $550.33B 111.54B USD | 18.08 | $14.95 3.03 USD | |
| Sanofi SANO.VI | $83.77 91.57 USD |
-0.32
|
$101.96B 111.45B USD | $25 27.33 USD | $83.77 91.57 USD | $83.95 91.77 USD | $101.96B 111.45B USD | 16.78 | $4.99 5.45 USD | |
| Sanofi SNW.F | $83.71 91.51 USD |
-0.93
|
$101.88B 111.37B USD | $267 291.87 USD | $83.71 91.51 USD | $84.01 91.83 USD | $101.88B 111.37B USD | 16.77 | $4.99 5.45 USD | |
| Sanofi SNW2.F | $41.6 45.47 USD |
0
|
$101.41B 110.85B USD | $100 109.31 USD | $41.6 45.47 USD | $41.6 45.47 USD | $101.41B 110.85B USD | 16.64 | $2.5 2.73 USD | |
| Medtronic plc MDT.VI | $77.67 84.9 USD |
+0.83
|
$99.52B 108.78B USD | $168 183.65 USD | $76.41 83.53 USD | $77.67 84.9 USD | $99.52B 108.78B USD | 25.21 | $3.08 3.37 USD | |
| Medtronic plc 2M6.DE | $77.54 84.76 USD |
+0.68
|
$99.35B 108.6B USD | $3.36K 3.67K USD | $76.31 83.42 USD | $78.66 85.99 USD | $99.35B 108.6B USD | 25.17 | $3.08 3.37 USD | |
| Medtronic plc 2M6.F | $77.5 84.72 USD |
+0.25
|
$99.3B 108.55B USD | $404 441.63 USD | $76.55 83.68 USD | $77.5 84.72 USD | $99.3B 108.55B USD | 25.16 | $3.08 3.37 USD | |
| Bristol-Myers Squibb Company BMY.MX | $885 52.4 USD |
0
|
$1.81T 106.93B USD | $201 11.9 USD | $0 0 USD | $0 0 USD | $1.81T 106.93B USD | 17.73 | $49.91 2.96 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $105.11 21.3 USD |
+2.05
|
$505.73B 102.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.73B 102.5B USD | 16.79 | $6.26 1.27 USD | |
| McKesson Corporation MCK.MX | $13,740 813.58 USD |
0
|
$1.72T 101.62B USD | $0 0 USD | $13,740 813.58 USD | $13,740 813.58 USD | $1.72T 101.62B USD | 28.65 | $479.53 28.39 USD | |
| HCA Healthcare, Inc. HCA.MX | $7,073.93 418.86 USD |
-0.33
|
$1.7T 100.77B USD | $164 9.71 USD | $6,975 413.01 USD | $7,073.93 418.86 USD | $1.7T 100.77B USD | 16.92 | $418.07 24.75 USD | |
| McKesson Corporation M1CK34.SA | $961.59 194.9 USD |
0
|
$494.96B 100.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $494.96B 100.32B USD | 27.47 | $35 7.09 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| The Cigna Group CI.MX | $6,165 365.04 USD |
0
|
$1.65T 97.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 97.52B USD | 18.45 | $334.14 19.79 USD | |
| The Cigna Group C1IC34.SA | $446.99 90.6 USD |
0
|
$477.64B 96.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.64B 96.81B USD | 18.28 | $24.45 4.96 USD | |
| GSK plc GSKN.MX | $791 46.84 USD |
0
|
$1.6T 94.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6T 94.67B USD | 20.53 | $38.52 2.28 USD | |
| CVS Health Corporation CVSH34.SA | $36.34 7.37 USD |
-0.49
|
$459.71B 93.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.71B 93.18B USD | 16.00 | $2.27 0.46 USD | |
| CVS Health Corporation CVS.MX | $1,220 72.24 USD |
-0.62
|
$1.57T 92.97B USD | $6 0.36 USD | $1,220 72.24 USD | $1,220 72.24 USD | $1.57T 92.97B USD | 15.74 | $77.47 4.59 USD | |
| Bristol-Myers Squibb Company BRM.F | $41.46 45.32 USD |
+0.14
|
$84.37B 92.23B USD | $10 10.93 USD | $41.35 45.2 USD | $41.46 45.32 USD | $84.37B 92.23B USD | 18.10 | $2.29 2.5 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $41.37 45.22 USD |
+0.17
|
$84.19B 92.03B USD | $0 0 USD | $41.35 45.2 USD | $41.37 45.22 USD | $84.19B 92.03B USD | 18.06 | $2.29 2.5 USD | |
| Bristol-Myers Squibb Company BRM.DE | $41.16 44.99 USD |
-0.25
|
$83.76B 91.57B USD | $135 147.57 USD | $41.16 44.99 USD | $41.54 45.4 USD | $83.76B 91.57B USD | 17.97 | $2.29 2.5 USD | |
| CVS Health Corporation CVS.SN | $68.85 — |
0
|
$87.1B — | $0 — | $0 — | $0 — | $87.1B — | 16.43 | $4.19 — | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| GSK plc G1SK34.SA | $42.38 8.59 USD |
0
|
$428.33B 86.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.33B 86.81B USD | 18.83 | $2.25 0.46 USD | |
| HCA Healthcare, Inc. 2BH.F | $320.9 350.79 USD |
-1.14
|
$77.2B 84.39B USD | $202 220.81 USD | $320.9 350.79 USD | $320.9 350.79 USD | $77.2B 84.39B USD | 16.73 | $19.18 20.97 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| McKesson Corporation MCK.F | $609.4 666.16 USD |
-1.26
|
$76.98B 84.15B USD | $9 9.84 USD | $609.4 666.16 USD | $609.4 666.16 USD | $76.98B 84.15B USD | 27.81 | $21.91 23.95 USD | |
| Chugai Pharmaceutical CHGCF | $46.74 — |
+5.27
|
$81.31B — | $200 — | $52 — | $52 — | $81.31B — | 27.33 | $1.71 — | |
| GSK GLAXF | $19.85 — |
0
|
$80.24B — | $100 — | $19.31 — | $19.31 — | $80.24B — | 19.08 | $1.04 — | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| Zoetis Inc. Z1TS34.SA | $55.08 11.16 USD |
+1.44
|
$392.35B 79.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $392.35B 79.52B USD | 28.68 | $1.92 0.39 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.DE | $56.19 61.42 USD |
-0.55
|
$71.21B 77.85B USD | $175 191.3 USD | $56.19 61.42 USD | $56.19 61.42 USD | $71.21B 77.85B USD | 15.73 | $3.57 3.9 USD | |
| Zoetis Inc. ZTS.MX | $2,923.1 173.08 USD |
0
|
$1.31T 77.68B USD | $51 3.02 USD | $0 0 USD | $0 0 USD | $1.31T 77.68B USD | 28.16 | $103.77 6.14 USD | |
| The Cigna Group CGN.F | $262.35 286.78 USD |
-0.13
|
$71.03B 77.65B USD | $5 5.47 USD | $262.35 286.78 USD | $262.35 286.78 USD | $71.03B 77.65B USD | 17.15 | $15.29 16.71 USD | |
| CVS Health Corporation CVS.F | $56.03 61.25 USD |
-1.67
|
$70.88B 77.48B USD | $50 54.66 USD | $56.03 61.25 USD | $56.03 61.25 USD | $70.88B 77.48B USD | 15.69 | $3.57 3.9 USD | |
| CVS Health Corporation CVS.VI | $55.91 61.12 USD |
-1.1
|
$70.82B 77.42B USD | $0 0 USD | $55.91 61.12 USD | $56.02 61.24 USD | $70.82B 77.42B USD | 15.66 | $3.57 3.9 USD | |
| The Cigna Group CIGN.VI | $262.9 287.39 USD |
-0.81
|
$70.55B 77.12B USD | $34 37.17 USD | $262 286.4 USD | $262.9 287.39 USD | $70.55B 77.12B USD | 17.19 | $15.29 16.71 USD | |
| CSL CMXHF | $152.18 — |
-0.14
|
$76.6B — | $163 — | $160.5 — | $160.5 — | $76.6B — | 27.87 | $5.46 — | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $39.34 43 USD |
-0.68
|
$68.55B 74.94B USD | $1 1.09 USD | $39.34 43 USD | $39.41 43.08 USD | $68.55B 74.94B USD | 27.13 | $1.45 1.59 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Elevance Health, Inc. A58.F | $294.8 322.26 USD |
+0.31
|
$66.74B 72.95B USD | $2 2.19 USD | $294.8 322.26 USD | $294.8 322.26 USD | $66.74B 72.95B USD | 13.46 | $21.9 23.94 USD | |
| CSL Limited CSJ.F | $133.36 145.78 USD |
-1.08
|
$66.05B 72.21B USD | $23 25.14 USD | $133.36 145.78 USD | $133.36 145.78 USD | $66.05B 72.21B USD | 28.67 | $4.65 5.08 USD | |
| CSL Limited CSJA.F | $65.5 71.6 USD |
-1.5
|
$65.77B 71.9B USD | $5 5.47 USD | $65.5 71.6 USD | $65.5 71.6 USD | $65.77B 71.9B USD | 28.23 | $2.32 2.54 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $51.8 10.5 USD |
+3.29
|
$329.91B 66.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.91B 66.87B USD | 14.03 | $3.69 0.75 USD | |
| Zoetis Inc. ZOE.DE | $137.26 150.04 USD |
0
|
$61.11B 66.8B USD | $63 68.87 USD | $137.26 150.04 USD | $137.26 150.04 USD | $61.11B 66.8B USD | 28.89 | $4.75 5.19 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $10,568 625.75 USD |
+1.18
|
$1.12T 66.42B USD | $100 5.92 USD | $10,568 625.75 USD | $10,568 625.75 USD | $1.12T 66.42B USD | 14.26 | $740.82 43.87 USD | |
| Zoetis Inc. ZOTS.VI | $134.3 146.81 USD |
-2.18
|
$59.79B 65.36B USD | $0 0 USD | $134.3 146.81 USD | $134.44 146.96 USD | $59.79B 65.36B USD | 28.27 | $4.75 5.19 USD | |
| Zoetis Inc. ZOE.F | $134.04 146.52 USD |
-1.18
|
$59.68B 65.23B USD | $35 38.26 USD | $134.04 146.52 USD | $134.04 146.52 USD | $59.68B 65.23B USD | 28.21 | $4.75 5.19 USD | |
| Siemens Healthineers AG SEMHF | $57.1 — |
+2.85
|
$64.09B — | $300 — | $55.3 — | $55.3 — | $64.09B — | 26.19 | $2.18 — | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| Merck KGaA MKGAF | $134.75 — |
+0.49
|
$58.66B — | $140 — | $134.75 — | $134.75 — | $58.66B — | 17.73 | $7.6 — | |
| Cardinal Health, Inc. CAH.BA | $68,650 81.15 USD |
-0.44
|
$49.18T 58.13B USD | $12 0.01 USD | $68,600 81.09 USD | $69,600 82.27 USD | $49.18T 58.13B USD | 2.84 | $24.09K 28.47 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||