Page de résultat 29 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Orion Oyj
OFK.F
DE
|
€102.80 118.67 USD |
+0.49
|
€14.43B 16.66B USD | €147.00 169.69 USD | €102.80 118.67 USD | €102.80 118.67 USD | €14.43B 16.66B USD | 21.96 | €4.68 5.4 USD | ||
Coloplast
CLPBF
US
|
$73.79 — |
+1.71
|
$16.63B — | $100.00 — | $75.25 — | $75.25 — | $16.63B — | 34.80 | $2.12 — |
|
|
Orion Oyj
OFK0.F
DE
|
€51.00 58.87 USD |
0
|
€14.30B 16.51B USD | €200.00 230.87 USD | €51.00 58.87 USD | €51.00 58.87 USD | €14.30B 16.51B USD | 21.79 | €2.34 2.7 USD | ||
Shionogi
SGIOF
US
|
$19.39 — |
0
|
$16.50B — | $100.00 — | $20.85 — | $20.85 — | $16.50B — | 10.77 | $1.80 — |
|
|
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€220.00 253.95 USD |
-1.74
|
€14.12B 16.3B USD | €20.00 23.09 USD | €219.20 253.03 USD | €220.90 254.99 USD | €14.12B 16.3B USD | 75.60 | €2.91 3.36 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€24.00 27.7 USD |
0
|
€14.12B 16.3B USD | €1.00 1.15 USD | €24.00 27.7 USD | €24.00 27.7 USD | €14.12B 16.3B USD | 60.00 | €0.40 0.46 USD | ||
Orion
ORINF
US
|
$115.60 — |
0
|
$16.23B — | $200.00 — | $114.50 — | $115.60 — | $16.23B — | 21.25 | $5.44 — |
|
|
Orion
ORINY
US
|
$57.25 — |
+0.58
|
$16.06B — | $101.00 — | $58.05 — | $58.05 — | $16.06B — | 21.04 | $2.72 — |
|
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€71.37 82.38 USD |
+1.25
|
€13.90B 16.05B USD | €300.00 346.3 USD | €70.64 81.54 USD | €71.37 82.38 USD | €13.90B 16.05B USD | 0 | -€2.61 -3.01 USD | ||
Ipsen S.A.
I7G.F
DE
|
€167.20 193 USD |
+0.97
|
€13.78B 15.91B USD | €40.00 46.17 USD | €167.20 193 USD | €167.20 193 USD | €13.78B 15.91B USD | 27.05 | €6.18 7.13 USD | ||
Ipsen S.A.
IPN.VI
AT
|
€167.10 192.89 USD |
+0.48
|
€13.77B 15.9B USD | €0.00 0 USD | €167.10 192.89 USD | €169.90 196.12 USD | €13.77B 15.9B USD | 27.03 | €6.18 7.13 USD | ||
Fisher & Paykel Healthcare
FSPKF
US
|
$26.99 — |
0
|
$15.88B — | $4.00 — | $30.21 — | $30.21 — | $15.88B — | 57.42 | $0.47 — |
|
|
|
Ipsen S.A.
I7G0.F
DE
|
€41.20 47.56 USD |
-0.48
|
€13.58B 15.68B USD | €2.00 2.31 USD | €41.20 47.56 USD | €41.20 47.56 USD | €13.58B 15.68B USD | 26.58 | €1.55 1.79 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,395.10 28.98 USD |
-1.64
|
₹1.29T 15.66B USD | ₹186.85K 2.26K USD | ₹2,385.00 28.85 USD | ₹2,434.45 29.45 USD | ₹1.29T 15.66B USD | 96.65 | ₹24.78 0.3 USD | ||
Pro Medicus
PMCUF
US
|
$142.50 — |
-1.04
|
$15.59B — | $205.00 — | $141.00 — | $141.82 — | $15.59B — | 82.84 | $1.72 — |
|
|
Baxter International Inc.
B1AX34.SA
BR
|
R$74.29 15.06 USD |
0
|
R$76.87B 15.58B USD | R$2.00 0.41 USD | R$74.29 15.06 USD | R$74.29 15.06 USD | R$76.87B 15.58B USD | 0 | -R$3.16 -0.6 USD | ||
Glaukos Corporation
6GJ.F
DE
|
€226.00 260.88 USD |
+7.62
|
€13.38B 15.44B USD | €18.00 20.78 USD | €218.00 251.64 USD | €228.00 263.19 USD | €13.38B 15.44B USD | 0 | -€2.54 -2.9 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€178.25 205.76 USD |
-0.75
|
€13.35B 15.41B USD | €50.00 57.72 USD | €178.25 205.76 USD | €178.25 205.76 USD | €13.35B 15.41B USD | 82.90 | €2.15 2.48 USD | ||
Ipsen
IPSEY
US
|
$46.72 — |
+0.58
|
$15.41B — | $1.00 — | $46.30 — | $46.30 — | $15.41B — | 25.95 | $1.80 — |
|
|
JD Health
JDHIF
US
|
$4.79 — |
0
|
$15.28B — | $100.00 — | $4.79 — | $4.79 — | $15.28B — | 17.10 | $0.28 — |
|
|
IHH Healthcare
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — |
|
|
Pro Medicus Limited
PMC.F
DE
|
€122.08 140.92 USD |
-1.83
|
€13.02B 15.03B USD | €137.00 158.14 USD | €122.08 140.92 USD | €122.08 140.92 USD | €13.02B 15.03B USD | 83.04 | €1.47 1.7 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,511.50 102.97 USD |
-0.91
|
₹1.22T 14.81B USD | ₹79.39K 960.54 USD | ₹8,458.00 102.33 USD | ₹8,551.05 103.45 USD | ₹1.22T 14.81B USD | 54.42 | ₹156.39 1.89 USD | ||
Baxter International Inc.
BAX.MX
MX
|
MX$471.88 27.94 USD |
0
|
MX$244.13B 14.46B USD | MX$0.00 0 USD | MX$471.88 27.94 USD | MX$471.88 27.94 USD | MX$244.13B 14.46B USD | 0 | -MX$21.35 -1.2 USD | ||
Merck & Co., Inc.
MRK.BA
AR
|
ARS 49,600.00 58.63 USD |
+0.49
|
ARS 12.23T 14.45B USD | ARS 662.00 0.78 USD | ARS 49,040.00 57.97 USD | ARS 49,820.00 58.89 USD | ARS 12.23T 14.45B USD | 3.47 | ARS 14.28K 16.87 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€127.00 146.6 USD |
0
|
€12.46B 14.38B USD | €20.00 23.09 USD | €127.00 146.6 USD | €127.00 146.6 USD | €12.46B 14.38B USD | 23.60 | €5.38 6.21 USD | ||
|
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 155,100.00 183.33 USD |
+0.58
|
ARS 11.95T 14.13B USD | ARS 61.00 0.07 USD | ARS 153,400.00 181.32 USD | ARS 155,800.00 184.16 USD | ARS 11.95T 14.13B USD | 4.63 | ARS 33.44K 39.53 USD | ||
Baxter International Inc.
BAX.VI
AT
|
€23.58 27.22 USD |
-0.42
|
€12.20B 14.08B USD | €0.00 0 USD | €23.58 27.22 USD | €23.84 27.52 USD | €12.20B 14.08B USD | 0 | -€1.04 -1.2 USD | ||
|
Smith & Nephew plc
S1NN34.SA
BR
|
R$33.00 6.69 USD |
0
|
R$69.06B 14B USD | R$0.00 0 USD | R$33.00 6.69 USD | R$33.00 6.69 USD | R$69.06B 14B USD | 21.15 | R$1.56 0.32 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,386.00 16.77 USD |
+0.73
|
₹1.15T 13.96B USD | ₹24.36K 294.69 USD | ₹1,372.20 16.6 USD | ₹1,387.00 16.78 USD | ₹1.15T 13.96B USD | 20.43 | ₹67.84 0.82 USD | ||
|
Dr. Reddy's Laboratories Limited
R1DY34.SA
BR
|
R$13.72 2.78 USD |
0
|
R$68.63B 13.91B USD | R$0.00 0 USD | R$13.72 2.78 USD | R$13.72 2.78 USD | R$68.63B 13.91B USD | 42.87 | R$0.32 0.06 USD | ||
Baxter International Inc.
BTL.F
DE
|
€23.25 26.84 USD |
+0.87
|
€12.03B 13.88B USD | €85.00 98.12 USD | €23.25 26.84 USD | €23.37 26.98 USD | €12.03B 13.88B USD | 0 | -€1.04 -1.2 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,410.00 17.06 USD |
-0.49
|
₹1.14T 13.78B USD | ₹174.93K 2.12K USD | ₹1,399.40 16.93 USD | ₹1,417.05 17.14 USD | ₹1.14T 13.78B USD | 25.08 | ₹56.20 0.68 USD | ||
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$130.15 26.38 USD |
0
|
R$67.55B 13.69B USD | R$0.00 0 USD | R$130.15 26.38 USD | R$130.15 26.38 USD | R$67.55B 13.69B USD | 14.41 | R$9.03 1.83 USD | ||
|
Align Technology, Inc.
A1LG34.SA
BR
|
R$238.56 48.35 USD |
-1.22
|
R$67.26B 13.63B USD | R$120.00 24.32 USD | R$236.64 47.96 USD | R$238.56 48.35 USD | R$67.26B 13.63B USD | 26.65 | R$8.95 1.81 USD | ||
Elanco Animal Health Incorporated
5EA.F
DE
|
€23.47 27.09 USD |
-1.39
|
€11.73B 13.54B USD | €80.00 92.35 USD | €23.47 27.09 USD | €23.47 27.09 USD | €11.73B 13.54B USD | 0 | -€0.26 -0.3 USD | ||
Smith & Nephew plc
NPWA.F
DE
|
€28.00 32.32 USD |
+0.72
|
€11.72B 13.53B USD | €80.00 92.35 USD | €28.00 32.32 USD | €28.00 32.32 USD | €11.72B 13.53B USD | 22.22 | €1.26 1.45 USD | ||
Smith & Nephew plc
NPW1.F
DE
|
€14.00 16.16 USD |
+1.45
|
€11.72B 13.53B USD | €500.00 577.17 USD | €14.00 16.16 USD | €14.00 16.16 USD | €11.72B 13.53B USD | 22.22 | €0.63 0.73 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.65 0.76 USD |
+5.75
|
€11.64B 13.44B USD | €2.01K 2.32K USD | €0.63 0.73 USD | €0.65 0.76 USD | €11.64B 13.44B USD | 32.73 | €0.02 0.02 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€289.20 333.83 USD |
-0.21
|
€11.40B 13.16B USD | €196.00 226.25 USD | €288.40 332.91 USD | €289.80 334.53 USD | €11.40B 13.16B USD | 84.56 | €3.42 3.95 USD | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$279.55 56.66 USD |
+1.51
|
R$64.47B 13.07B USD | R$22.00 4.46 USD | R$279.55 56.66 USD | R$279.55 56.66 USD | R$64.47B 13.07B USD | 8.96 | R$31.17 6.32 USD | ||
|
DaVita Inc.
DVAI34.SA
BR
|
R$1,011.00 204.91 USD |
0
|
R$63.59B 12.89B USD | R$0.00 0 USD | R$1,011.00 204.91 USD | R$1,011.00 204.91 USD | R$63.59B 12.89B USD | 14.66 | R$68.93 13.97 USD | ||
Sino Biopharmaceutical
SBHMY
US
|
$14.40 — |
-0.41
|
$12.80B — | $200.00 — | $14.23 — | $14.40 — | $12.80B — | 37.89 | $0.38 — |
|
|
|
Bio-Techne Corporation
T1CH34.SA
BR
|
R$13.38 2.71 USD |
+0.07
|
R$63.06B 12.78B USD | R$0.00 0 USD | R$13.38 2.71 USD | R$13.38 2.71 USD | R$63.06B 12.78B USD | 70.42 | R$0.19 0.04 USD | ||
CSPC Pharmaceutical
CHJTF
US
|
$1.12 — |
0
|
$12.77B — | $2.00K — | $1.26 — | $1.26 — | $12.77B — | 12.44 | $0.09 — |
|
|
Halozyme Therapeutics, Inc.
HALO.MX
MX
|
MX$1,885.00 111.62 USD |
-0.26
|
MX$214.91B 12.73B USD | MX$10.00 0.59 USD | MX$1,885.00 111.62 USD | MX$1,885.00 111.62 USD | MX$214.91B 12.73B USD | 26.69 | MX$70.60 4.18 USD | ||
Dr. Reddy's Laboratories Limited
RDDA.F
DE
|
€13.20 15.24 USD |
0
|
€11.00B 12.7B USD | €100.00 115.43 USD | €13.20 15.24 USD | €13.20 15.24 USD | €11.00B 12.7B USD | 42.58 | €0.31 0.36 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,805.00 21.84 USD |
-1.1
|
₹1.05T 12.7B USD | ₹147.76K 1.79K USD | ₹1,786.55 21.61 USD | ₹1,821.40 22.04 USD | ₹1.05T 12.7B USD | 30.65 | ₹58.89 0.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€52.60 60.72 USD |
0
|
€10.95B 12.64B USD | €0.00 0 USD | €52.55 60.66 USD | €52.65 60.78 USD | €10.95B 12.64B USD | 20.95 | €2.51 2.9 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€52.45 60.54 USD |
0
|
€10.92B 12.6B USD | €2.00 2.31 USD | €52.35 60.43 USD | €52.45 60.54 USD | €10.92B 12.6B USD | 20.89 | €2.51 2.9 USD | ||
bioMérieux S.A.
BIM.VI
AT
|
€92.50 106.78 USD |
+0.71
|
€10.91B 12.59B USD | €0.00 0 USD | €92.20 106.43 USD | €93.45 107.87 USD | €10.91B 12.59B USD | 23.71 | €3.90 4.5 USD | ||
bioMérieux S.A.
EYWN.F
DE
|
€91.85 106.03 USD |
+0.38
|
€10.83B 12.51B USD | €50.00 57.72 USD | €91.85 106.03 USD | €91.85 106.03 USD | €10.83B 12.51B USD | 23.55 | €3.90 4.5 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€0.95 1.09 USD |
-1.13
|
€10.81B 12.47B USD | €163.00 188.16 USD | €0.95 1.09 USD | €0.95 1.09 USD | €10.81B 12.47B USD | 11.84 | €0.08 0.09 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€241.80 279.12 USD |
+0.58
|
€10.76B 12.42B USD | €0.00 0 USD | €238.80 275.66 USD | €244.60 282.35 USD | €10.76B 12.42B USD | 109.41 | €2.21 2.55 USD | ||
Align Technology, Inc.
ALGN.VI
AT
|
€152.20 175.69 USD |
-1.01
|
€10.73B 12.38B USD | €0.00 0 USD | €152.20 175.69 USD | €155.35 179.33 USD | €10.73B 12.38B USD | 25.79 | €5.90 6.81 USD | ||
|
BioMarin Pharmaceutical Inc.
B1MR34.SA
BR
|
R$157.60 31.94 USD |
0
|
R$61.05B 12.37B USD | R$0.00 0 USD | R$157.60 31.94 USD | R$157.60 31.94 USD | R$61.05B 12.37B USD | 0 | -R$0.26 -0.05 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€152.05 175.52 USD |
-1.27
|
€10.72B 12.37B USD | €15.00 17.32 USD | €152.05 175.52 USD | €152.05 175.52 USD | €10.72B 12.37B USD | 25.77 | €5.90 6.81 USD | ||
Align Technology, Inc.
AFW.DE
DE
|
€151.90 175.34 USD |
-1.3
|
€10.71B 12.36B USD | €22.00 25.4 USD | €151.80 175.23 USD | €154.90 178.81 USD | €10.71B 12.36B USD | 25.74 | €5.90 6.81 USD | ||
CSPC Pharmaceutical
CSPCY
US
|
$4.31 — |
+0.96
|
$12.29B — | $57.00 — | $4.46 — | $4.46 — | $12.29B — | 11.65 | $0.37 — |
|
|
Financière de Tubize SA
FTD.F
DE
|
€238.80 275.66 USD |
-1.65
|
€10.63B 12.27B USD | €225.00 259.73 USD | €238.80 275.66 USD | €238.80 275.66 USD | €10.63B 12.27B USD | 108.05 | €2.21 2.55 USD | ||
Olympus
OCPNF
US
|
$11.53 — |
0
|
$12.25B — | $2.00K — | $11.20 — | $11.20 — | $12.25B — | 21.75 | $0.53 — |
|
|
Olympus Corporation
OLY1.F
DE
|
€9.97 11.51 USD |
+1.88
|
€10.60B 12.24B USD | €760.00 877.29 USD | €9.97 11.51 USD | €9.97 11.51 USD | €10.60B 12.24B USD | 21.68 | €0.46 0.53 USD | ||
Globus Medical, Inc.
GMED.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$205.63B 12.18B USD | MX$0.00 0 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$205.63B 12.18B USD | 21.62 | MX$71.66 4.24 USD | ||
Demant A/S
WDH.F
DE
|
€24.80 28.63 USD |
+0.81
|
€10.46B 12.07B USD | €253.00 292.05 USD | €24.80 28.63 USD | €24.80 28.63 USD | €10.46B 12.07B USD | 32.20 | €0.77 0.89 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€91.64 105.78 USD |
+0.2
|
€10.45B 12.06B USD | €38.00 43.86 USD | €91.22 105.3 USD | €91.94 106.13 USD | €10.45B 12.06B USD | 26.63 | €3.44 3.97 USD | ||
bioMérieux
BMXMF
US
|
$102.14 — |
0
|
$12.05B — | $105.00 — | $95.00 — | $95.00 — | $12.05B — | 22.44 | $4.55 — |
|
|
Fresenius Medical Care AG
FME.VI
AT
|
€40.20 46.4 USD |
-1.69
|
€10.43B 12.04B USD | €0.00 0 USD | €40.20 46.4 USD | €41.01 47.34 USD | €10.43B 12.04B USD | 13.48 | €2.98 3.44 USD | ||
Fresenius Medical Care AG
FME.F
DE
|
€39.76 45.9 USD |
-0.65
|
€10.32B 11.91B USD | €12.65K 14.6K USD | €39.76 45.9 USD | €39.76 45.9 USD | €10.32B 11.91B USD | 13.34 | €2.98 3.44 USD | ||
Sino Biopharmaceutical
SBMFF
US
|
$0.66 — |
0
|
$11.83B — | $1.00K — | $0.65 — | $0.65 — | $11.83B — | 33.25 | $0.02 — |
|
|
Fresenius Medical Care AG
FMEA.F
DE
|
€19.70 22.74 USD |
-1.01
|
€10.22B 11.8B USD | €115.00 132.75 USD | €19.70 22.74 USD | €19.70 22.74 USD | €10.22B 11.8B USD | 13.22 | €1.49 1.72 USD | ||
Universal Health Services, Inc.
UHS.F
DE
|
€176.00 203.16 USD |
+1.15
|
€10.15B 11.71B USD | €100.00 115.43 USD | €176.00 203.16 USD | €176.00 203.16 USD | €10.15B 11.71B USD | 8.56 | €20.56 23.73 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.MX
MX
|
MX$1,021.00 60.46 USD |
0
|
MX$197.76B 11.71B USD | MX$0.00 0 USD | MX$1,021.00 60.46 USD | MX$1,021.00 60.46 USD | MX$197.76B 11.71B USD | 0 | -MX$1.77 -0.1 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€64.40 74.34 USD |
-1.74
|
€10.12B 11.68B USD | €10.00 11.54 USD | €64.40 74.34 USD | €64.40 74.34 USD | €10.12B 11.68B USD | 68.51 | €0.94 1.09 USD | ||
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€52.16 60.21 USD |
+3.33
|
€10.10B 11.66B USD | €949.00 1.1K USD | €52.16 60.21 USD | €52.16 60.21 USD | €10.10B 11.66B USD | 0 | -€0.09 -0.1 USD | ||
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€3.54 4.09 USD |
-1.12
|
€10.09B 11.65B USD | €4.22K 4.87K USD | €3.54 4.09 USD | €3.54 4.09 USD | €10.09B 11.65B USD | 11.06 | €0.32 0.37 USD | ||
Medpace Holdings, Inc.
MEDP.MX
MX
|
MX$7,022.03 415.79 USD |
0
|
MX$196.42B 11.63B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$196.42B 11.63B USD | 22.91 | MX$306.45 18.15 USD | ||
DaVita Inc.
TRL.F
DE
|
€159.40 184 USD |
-3.07
|
€10.03B 11.57B USD | €12.00 13.85 USD | €159.40 184 USD | €163.85 189.14 USD | €10.03B 11.57B USD | 14.01 | €11.37 13.12 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€51.70 59.68 USD |
-0.42
|
€10.01B 11.56B USD | €190.00 219.32 USD | €51.06 58.94 USD | €52.98 61.16 USD | €10.01B 11.56B USD | 0 | -€0.09 -0.1 USD | ||
Smith & Nephew
SNNUF
US
|
$13.75 — |
0
|
$11.51B — | $528.00 — | $14.99 — | $14.99 — | $11.51B — | 18.58 | $0.74 — |
|
|
Repligen Corporation
RGN.F
DE
|
€154.75 178.63 USD |
-0.51
|
€9.89B 11.42B USD | €5.00 5.77 USD | €154.75 178.63 USD | €154.75 178.63 USD | €9.89B 11.42B USD | 0 | -€0.18 -0.2 USD | ||
|
Eli Lilly and Company
LLY.BA
AR
|
ARS 43,140.00 50.99 USD |
+0.79
|
ARS 9.61T 11.36B USD | ARS 9.35K 11.05 USD | ARS 42,740.00 50.52 USD | ARS 44,140.00 52.17 USD | ARS 9.61T 11.36B USD | 0.24 | ARS 177.13K 209.38 USD | ||
Demant
WILLF
US
|
$53.40 — |
0
|
$11.26B — | $300.00 — | $53.06 — | $53.08 — | $11.26B — | 29.83 | $1.79 — |
|
|
The Ensign Group, Inc.
EGB.F
DE
|
€166.05 191.68 USD |
+1.13
|
€9.69B 11.18B USD | €108.00 124.67 USD | €166.05 191.68 USD | €166.05 191.68 USD | €9.69B 11.18B USD | 28.72 | €5.78 6.67 USD | ||
Demant A/S
WDH1.F
DE
|
€45.84 52.91 USD |
-7.43
|
€9.67B 11.16B USD | €2.00 2.31 USD | €45.84 52.91 USD | €49.54 57.19 USD | €9.67B 11.16B USD | 29.76 | €1.54 1.78 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€61.00 70.41 USD |
+2.52
|
€9.66B 11.15B USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €9.66B 11.15B USD | 0 | -€6.93 -7.9 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹2,014.00 24.37 USD |
-0.35
|
₹920.33B 11.13B USD | ₹144.45K 1.75K USD | ₹2,006.90 24.28 USD | ₹2,029.50 24.55 USD | ₹920.33B 11.13B USD | 21.34 | ₹94.37 1.14 USD | ||
The Cooper Companies, Inc.
COO.MX
MX
|
MX$985.00 58.32 USD |
0
|
MX$187.30B 11.09B USD | MX$0.00 0 USD | MX$985.00 58.32 USD | MX$985.00 58.32 USD | MX$187.30B 11.09B USD | 18.91 | MX$52.07 3.08 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€14.15 16.33 USD |
-0.32
|
€9.59B 11.07B USD | €0.00 0 USD | €13.80 15.92 USD | €14.19 16.38 USD | €9.59B 11.07B USD | 33.69 | €0.42 0.48 USD | ||
Demant A/S
DEMA.VI
AT
|
€45.36 52.36 USD |
-8.55
|
€9.57B 11.04B USD | €0.00 0 USD | €45.36 52.36 USD | €49.96 57.67 USD | €9.57B 11.04B USD | 29.45 | €1.54 1.78 USD | ||
Avantor, Inc.
AVTR.VI
AT
|
€14.11 16.29 USD |
-1.02
|
€9.56B 11.04B USD | €0.00 0 USD | €14.00 16.15 USD | €14.31 16.52 USD | €9.56B 11.04B USD | 33.59 | €0.42 0.48 USD | ||
Molina Healthcare, Inc.
MHG.F
DE
|
€183.00 211.24 USD |
-0.41
|
€9.52B 10.98B USD | €2.00 2.31 USD | €183.00 211.24 USD | €188.00 217.01 USD | €9.52B 10.98B USD | 0 | -€0.59 -0.6 USD | ||
Avantor, Inc.
AVG.F
DE
|
€13.88 16.02 USD |
-1.74
|
€9.40B 10.85B USD | €350.00 404.02 USD | €13.88 16.02 USD | €14.06 16.23 USD | €9.40B 10.85B USD | 32.26 | €0.43 0.5 USD | ||
Demant
WILYY
US
|
$25.70 — |
-9.82
|
$10.84B — | $751.00 — | $25.70 — | $26.85 — | $10.84B — | 28.55 | $0.90 — |
|
|
Qiagen N.V.
QIA.F
DE
|
€45.34 52.34 USD |
+0.76
|
€9.36B 10.81B USD | €911.00 1.05K USD | €45.31 52.3 USD | €45.38 52.38 USD | €9.36B 10.81B USD | 28.51 | €1.59 1.84 USD | ||
Insulet Corporation
GOV.F
DE
|
€134.05 154.74 USD |
-0.85
|
€9.30B 10.73B USD | €11.00 12.7 USD | €134.05 154.74 USD | €134.40 155.14 USD | €9.30B 10.73B USD | 25.43 | €5.27 6.08 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€58.50 67.53 USD |
+2.63
|
€9.26B 10.69B USD | €10.00 11.54 USD | €58.50 67.53 USD | €58.50 67.53 USD | €9.26B 10.69B USD | 0 | -€6.93 -7.9 USD | ||
Akeso, Inc.
4RY.F
DE
|
€9.76 11.27 USD |
-3.3
|
€9.19B 10.61B USD | €2.91K 3.36K USD | €9.76 11.27 USD | €9.79 11.3 USD | €9.19B 10.61B USD | 0 | -€0.13 -0.1 USD | ||
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€340.60 393.17 USD |
-2.07
|
€9.16B 10.57B USD | €20.00 23.09 USD | €329.20 380.01 USD | €345.40 398.71 USD | €9.16B 10.57B USD | 10.51 | €32.40 37.4 USD | ||
Bio-Rad Laboratories
BIO-B
US
|
$389.98 — |
0
|
$10.49B — | $6.00 — | $389.98 — | $389.98 — | $10.49B — | 10.36 | $37.64 — |
|
|
Align Technology, Inc.
ALGN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$176.22B 10.43B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$176.22B 10.43B USD | 20.64 | MX$121.08 7.17 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
