결과 페이지 29 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1586)
- 아르헨티나 (22)
- 호주 (135)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (221)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1248)
- 그리스 (4)
- 홍콩 (188)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
보건의료 (5728)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royalty Pharma plc
RPD.MU
DE
|
€47.91 55.3 USD |
0
|
€27.59B 31.85B USD | €0.00 0 USD | €47.91 55.3 USD | €47.91 55.3 USD | €27.59B 31.85B USD | 29.03 | €1.65 1.9 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€47.41 54.72 USD |
+1.16
|
€27.30B 31.51B USD | €140.00 161.61 USD | €47.41 54.72 USD | €47.41 54.72 USD | €27.30B 31.51B USD | 28.73 | €1.65 1.9 USD | ||
Centene Corporation
QEN.F
DE
|
€54.80 63.26 USD |
-2.63
|
€27.06B 31.24B USD | €38.00 43.86 USD | €54.80 63.26 USD | €54.80 63.26 USD | €27.06B 31.24B USD | 0 | -€11.31 -13.05 USD | ||
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$230.15 46.65 USD |
0
|
R$153.65B 31.14B USD | R$0.00 0 USD | R$230.15 46.65 USD | R$230.15 46.65 USD | R$153.65B 31.14B USD | 22.00 | R$10.46 2.12 USD | ||
Fresenius SE & Co. KGaA
FSNUF
US
|
$54.35 — |
0
|
$30.61B — | $165.00 — | $57.00 — | $57.00 — | $30.61B — | 17.47 | $3.11 — | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€157.45 181.75 USD |
+1.06
|
€26.28B 30.33B USD | €0.00 0 USD | €155.80 179.85 USD | €157.45 181.75 USD | €26.28B 30.33B USD | 22.55 | €6.98 8.06 USD | ||
|
DexCom, Inc.
D1EX34.SA
BR
|
R$7.75 1.57 USD |
0
|
R$149.53B 30.31B USD | R$0.00 0 USD | R$7.75 1.57 USD | R$7.75 1.57 USD | R$149.53B 30.31B USD | 32.29 | R$0.24 0.05 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩173,000 130.59 USD |
+4.09
|
₩40T 29.95B USD | ₩877K 662.22 USD | ₩169,200 127.72 USD | ₩176,900 133.53 USD | ₩40T 29.95B USD | 0 | ₩0 0 USD | ||
|
IQVIA Holdings Inc.
QTS.F
DE
|
€154.95 178.86 USD |
-0.13
|
€25.86B 29.85B USD | €42.00 48.48 USD | €154.95 178.86 USD | €155.55 179.56 USD | €25.86B 29.85B USD | 22.19 | €6.98 8.06 USD | ||
Biogen Inc.
BIIB.VI
AT
|
€173.58 200.37 USD |
+1.38
|
€25.63B 29.58B USD | €0.00 0 USD | €173.12 199.84 USD | €173.58 200.37 USD | €25.63B 29.58B USD | 21.53 | €8.06 9.3 USD | ||
|
Biogen Inc.
IDP.F
DE
|
€171.96 198.5 USD |
+2.32
|
€25.39B 29.31B USD | €4.00 4.62 USD | €171.96 198.5 USD | €171.96 198.5 USD | €25.39B 29.31B USD | 21.30 | €8.07 9.32 USD | ||
|
Biogen Inc.
BIIB34.SA
BR
|
R$162.08 32.85 USD |
0
|
R$144.15B 29.22B USD | R$0.00 0 USD | R$162.08 32.85 USD | R$162.08 32.85 USD | R$144.15B 29.22B USD | 20.20 | R$8.02 1.63 USD | ||
|
ResMed Inc.
R1MD34.SA
BR
|
R$248.00 50.27 USD |
0
|
R$143.90B 29.17B USD | R$0.00 0 USD | R$248.00 50.27 USD | R$248.00 50.27 USD | R$143.90B 29.17B USD | 18.41 | R$13.47 2.73 USD | ||
Biogen Inc.
BIIB.MX
MX
|
MX$3,335.50 197.5 USD |
0
|
MX$492.44B 29.16B USD | MX$0.00 0 USD | MX$3,335.50 197.5 USD | MX$3,335.50 197.5 USD | MX$492.44B 29.16B USD | 20.57 | MX$162.11 9.6 USD | ||
|
DexCom, Inc.
DXCM.VI
AT
|
€65.40 75.49 USD |
-0.3
|
€25.24B 29.13B USD | €0.00 0 USD | €65.20 75.26 USD | €65.40 75.49 USD | €25.24B 29.13B USD | 32.37 | €2.02 2.33 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€64.40 74.34 USD |
-0.92
|
€24.95B 28.8B USD | €150.00 173.15 USD | €64.40 74.34 USD | €65.00 75.03 USD | €24.95B 28.8B USD | 31.88 | €2.02 2.33 USD | ||
|
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$2,889.12 171.07 USD |
0
|
MX$482.19B 28.55B USD | MX$0.00 0 USD | MX$2,889.12 171.07 USD | MX$2,889.12 171.07 USD | MX$482.19B 28.55B USD | 20.57 | MX$140.41 8.31 USD | ||
ResMed Inc.
RMD.VI
AT
|
€169.70 195.89 USD |
+1.56
|
€24.62B 28.42B USD | €7.00 8.08 USD | €166.40 192.08 USD | €169.70 195.89 USD | €24.62B 28.42B USD | 18.83 | €9.01 10.4 USD | ||
|
DexCom, Inc.
DXCM.MX
MX
|
MX$1,241.72 73.53 USD |
0
|
MX$479.15B 28.37B USD | MX$0.00 0 USD | MX$1,241.72 73.53 USD | MX$1,241.72 73.53 USD | MX$479.15B 28.37B USD | 30.58 | MX$40.60 2.4 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
|
Biogen Inc.
IDP.DE
DE
|
€165.68 191.25 USD |
+2.56
|
€24.46B 28.24B USD | €152.00 175.46 USD | €159.80 184.46 USD | €166.36 192.04 USD | €24.46B 28.24B USD | 20.71 | €8.00 9.23 USD | ||
|
DexCom, Inc.
DC4.DE
DE
|
€62.80 72.49 USD |
+2.28
|
€24.23B 27.97B USD | €1.08K 1.24K USD | €61.20 70.65 USD | €62.80 72.49 USD | €24.23B 27.97B USD | 31.39 | €2.00 2.31 USD | ||
|
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€13.27 15.32 USD |
+0.29
|
€24.14B 27.87B USD | €215.00 248.18 USD | €13.27 15.32 USD | €13.27 15.32 USD | €24.14B 27.87B USD | 17.45 | €0.76 0.88 USD | ||
ResMed Inc.
RME.F
DE
|
€165.85 191.45 USD |
-0.84
|
€24.06B 27.77B USD | €40.00 46.17 USD | €165.85 191.45 USD | €165.85 191.45 USD | €24.06B 27.77B USD | 18.42 | €9.00 10.39 USD | ||
|
KONINKLIJKE PHILIPS NV
PHIAN.MX
MX
|
MX$476.15 28.19 USD |
0
|
MX$462.81B 27.4B USD | MX$0.00 0 USD | MX$476.15 28.19 USD | MX$476.15 28.19 USD | MX$462.81B 27.4B USD | 23.70 | MX$20.09 1.19 USD | ||
|
Veeva Systems Inc.
V2EE34.SA
BR
|
R$27.67 5.61 USD |
0
|
R$134.98B 27.36B USD | R$0.00 0 USD | R$27.67 5.61 USD | R$27.67 5.61 USD | R$134.98B 27.36B USD | 28.23 | R$0.98 0.2 USD | ||
ResMed Inc.
RMEA.F
DE
|
€16.30 18.82 USD |
-0.61
|
€23.64B 27.29B USD | €250.00 288.58 USD | €16.30 18.82 USD | €16.30 18.82 USD | €23.64B 27.29B USD | 18.11 | €0.90 1.04 USD | ||
|
Veeva Systems Inc.
VEEV.MX
MX
|
MX$2,795.00 165.5 USD |
<0.01
|
MX$454.03B 26.88B USD | MX$1.00 0.06 USD | MX$2,795.00 165.5 USD | MX$2,795.00 165.5 USD | MX$454.03B 26.88B USD | 28.40 | MX$98.39 5.83 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€222.00 256.26 USD |
0
|
€23.03B 26.59B USD | €20.00 23.09 USD | €222.00 256.26 USD | €222.00 256.26 USD | €23.03B 26.59B USD | 57.81 | €3.84 4.43 USD | ||
|
Veeva System Inc. R
VEE.DE
DE
|
€141.05 162.82 USD |
-0.04
|
€22.91B 26.45B USD | €32.00 36.94 USD | €140.25 161.9 USD | €141.05 162.82 USD | €22.91B 26.45B USD | 28.78 | €4.90 5.66 USD | ||
|
Royalty Pharma plc
RPRXN.MX
MX
|
MX$775.06 45.89 USD |
0
|
MX$446.30B 26.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$446.30B 26.43B USD | 23.69 | MX$32.71 1.94 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$166.63 33.77 USD |
0
|
R$126.06B 25.55B USD | R$0.00 0 USD | R$166.63 33.77 USD | R$166.63 33.77 USD | R$126.06B 25.55B USD | 29.13 | R$5.72 1.16 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€22.77 26.28 USD |
+1.11
|
€22.13B 25.55B USD | €85.00 98.12 USD | €22.77 26.28 USD | €22.77 26.28 USD | €22.13B 25.55B USD | 22.76 | €1.00 1.15 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€22.66 26.16 USD |
+1.57
|
€22.03B 25.42B USD | €3.05K 3.52K USD | €22.63 26.12 USD | €22.82 26.34 USD | €22.03B 25.42B USD | 22.66 | €1.00 1.15 USD | ||
Koninklijke Philips N.V.
RYLPF
US
|
$25.99 — |
0
|
$25.26B — | $154.00 — | $25.99 — | $25.99 — | $25.26B — | 22.60 | $1.15 — | ||
|
Illumina, Inc.
ILMN.VI
AT
|
€144.26 166.52 USD |
+1.95
|
€21.83B 25.2B USD | €0.00 0 USD | €143.62 165.79 USD | €144.36 166.64 USD | €21.83B 25.2B USD | 30.24 | €4.77 5.51 USD | ||
|
Illumina, Inc.
ILMN.MX
MX
|
MX$2,800.00 165.79 USD |
0
|
MX$423.64B 25.08B USD | MX$0.00 0 USD | MX$2,800.00 165.79 USD | MX$2,800.00 165.79 USD | MX$423.64B 25.08B USD | 29.23 | MX$95.76 5.67 USD | ||
Illumina, Inc.
ILU.F
DE
|
€142.48 164.47 USD |
+0.34
|
€21.56B 24.88B USD | €45.00 51.95 USD | €142.48 164.47 USD | €142.48 164.47 USD | €21.56B 24.88B USD | 29.87 | €4.77 5.51 USD | ||
BioNTech SE
0A3M.IL
GB
|
$89.85 — |
+1.53
|
$24.71B — | $453.00 — | $88.57 — | $90.07 — | $24.71B — | 4.99 | $18.00 — | ||
|
ResMed Inc.
RSMDF
US
|
$16.99 — |
0
|
$24.65B — | $13.00 — | $20.06 — | $20.06 — | $24.65B — | 16.33 | $1.04 — | ||
|
Astellas Pharma
ALPMF
US
|
$13.75 — |
+3.77
|
$24.63B — | $100.00 — | $14.26 — | $14.26 — | $24.63B — | 13.61 | $1.01 — | ||
|
Fresenius SE & Co. KGaA
FRE.F
DE
|
€37.88 43.73 USD |
+1.42
|
€21.34B 24.63B USD | €1.09K 1.26K USD | €37.54 43.33 USD | €37.94 43.8 USD | €21.34B 24.63B USD | 14.13 | €2.68 3.09 USD | ||
|
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€37.84 43.68 USD |
+1.99
|
€21.31B 24.6B USD | €578.00 667.21 USD | €37.55 43.35 USD | €37.96 43.82 USD | €21.31B 24.6B USD | 14.11 | €2.68 3.09 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€21.80 25.16 USD |
-0.91
|
€21.19B 24.46B USD | €59.00 68.11 USD | €21.80 25.16 USD | €21.80 25.16 USD | €21.19B 24.46B USD | 21.80 | €1.00 1.15 USD | ||
|
BioNTech SE
BNTXN.MX
MX
|
MX$1,633.00 96.69 USD |
0
|
MX$412.96B 24.45B USD | MX$0.00 0 USD | MX$1,633.00 96.69 USD | MX$1,633.00 96.69 USD | MX$412.96B 24.45B USD | 0 | -MX$101.90 -6.03 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€11.80 13.62 USD |
+6.31
|
€21.14B 24.4B USD | €425.00 490.59 USD | €11.20 12.93 USD | €11.80 13.62 USD | €21.14B 24.4B USD | 13.40 | €0.88 1.02 USD | ||
|
BioNTech SE
B1NT34.SA
BR
|
R$28.35 5.75 USD |
0
|
R$115.86B 23.48B USD | R$0.00 0 USD | R$28.35 5.75 USD | R$28.35 5.75 USD | R$115.86B 23.48B USD | 0 | -R$1.90 -0.3 USD | ||
|
Fresenius SE & Co. KGaA
FREA.F
DE
|
€9.00 10.39 USD |
-0.55
|
€20.28B 23.41B USD | €76.00 87.73 USD | €9.00 10.39 USD | €9.00 10.39 USD | €20.28B 23.41B USD | 13.43 | €0.67 0.77 USD | ||
|
Mettler-Toledo International Inc.
MTD.VI
AT
|
€997.00 1150.87 USD |
+1.99
|
€20.15B 23.26B USD | €0.00 0 USD | €986.50 1138.75 USD | €997.00 1150.87 USD | €20.15B 23.26B USD | 26.98 | €36.95 42.65 USD | ||
|
Mettler-Toledo International Inc.
MTO.DE
DE
|
€991.50 1144.52 USD |
-1.05
|
€20.04B 23.13B USD | €2.00 2.31 USD | €991.50 1144.52 USD | €991.50 1144.52 USD | €20.04B 23.13B USD | 26.81 | €36.98 42.69 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€283.50 327.25 USD |
-0.67
|
€20.03B 23.12B USD | €42.00 48.48 USD | €283.50 327.25 USD | €283.50 327.25 USD | €20.03B 23.12B USD | 43.75 | €6.48 7.48 USD | ||
|
United Therapeutics Corporation
UTH.F
DE
|
€468.50 540.81 USD |
+0.21
|
€19.89B 22.96B USD | €10.00 11.54 USD | €468.50 540.81 USD | €468.50 540.81 USD | €19.89B 22.96B USD | 19.96 | €23.47 27.09 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€11.10 12.81 USD |
+2.78
|
€19.89B 22.95B USD | €400.00 461.73 USD | €11.10 12.81 USD | €11.10 12.81 USD | €19.89B 22.95B USD | 12.61 | €0.88 1.02 USD | ||
|
Mettler-Toledo International Inc.
MTO.F
DE
|
€982.00 1133.56 USD |
+0.46
|
€19.84B 22.91B USD | €1.00 1.15 USD | €982.00 1133.56 USD | €982.00 1133.56 USD | €19.84B 22.91B USD | 26.57 | €36.95 42.65 USD | ||
|
Labcorp Holdings Inc.
LH.MX
MX
|
MX$4,705.14 278.6 USD |
0
|
MX$385.82B 22.85B USD | MX$0.00 0 USD | MX$4,705.14 278.6 USD | MX$4,705.14 278.6 USD | MX$385.82B 22.85B USD | 23.86 | MX$197.15 11.67 USD | ||
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.25 3.75 USD |
+2.59
|
€19.72B 22.76B USD | €80.00 92.35 USD | €3.23 3.73 USD | €3.25 3.75 USD | €19.72B 22.76B USD | 27.10 | €0.12 0.14 USD | ||
|
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$3,470.00 205.47 USD |
0
|
MX$384.12B 22.74B USD | MX$0.00 0 USD | MX$3,470.00 205.47 USD | MX$3,470.00 205.47 USD | MX$384.12B 22.74B USD | 22.02 | MX$157.54 9.33 USD | ||
Medtronic plc
MDT.BA
AR
|
ARS 29,940.00 35.39 USD |
-0.27
|
ARS 19.22T 22.72B USD | ARS 7.00K 8.27 USD | ARS 29,940.00 35.39 USD | ARS 29,940.00 35.39 USD | ARS 19.22T 22.72B USD | 2.79 | ARS 10.69K 12.64 USD | ||
BioNTech SE
22UA.F
DE
|
€77.35 89.29 USD |
+1.58
|
€19.56B 22.58B USD | €1.10K 1.27K USD | €75.80 87.5 USD | €77.70 89.69 USD | €19.56B 22.58B USD | 0 | -€5.07 -5.8 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$502.54 101.86 USD |
+0.3
|
R$111.26B 22.55B USD | R$0.00 0 USD | R$502.54 101.86 USD | R$502.54 101.86 USD | R$111.26B 22.55B USD | 21.36 | R$23.52 4.77 USD | ||
|
BioNTech SE
BNTX.VI
AT
|
€76.85 88.71 USD |
-0.19
|
€19.43B 22.43B USD | €0.00 0 USD | €76.85 88.71 USD | €77.60 89.58 USD | €19.43B 22.43B USD | 0 | -€5.07 -5.8 USD | ||
|
Quest Diagnostics Incorporated
QDI.F
DE
|
€175.45 202.53 USD |
-0.11
|
€19.42B 22.42B USD | €25.00 28.86 USD | €175.45 202.53 USD | €175.45 202.53 USD | €19.42B 22.42B USD | 22.35 | €7.85 9.06 USD | ||
|
West Pharmaceutical Services, Inc.
W2ST34.SA
BR
|
R$44.52 9.02 USD |
0
|
R$110.09B 22.31B USD | R$0.00 0 USD | R$44.52 9.02 USD | R$44.52 9.02 USD | R$110.09B 22.31B USD | 40.10 | R$1.11 0.22 USD | ||
|
Incyte Corporation
I1NC34.SA
BR
|
R$272.44 55.22 USD |
-2.3
|
R$108.86B 22.06B USD | R$88.00 17.84 USD | R$272.44 55.22 USD | R$272.44 55.22 USD | R$108.86B 22.06B USD | 14.82 | R$18.38 3.73 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€124.28 143.46 USD |
+0.6
|
€18.80B 21.71B USD | €243.00 280.5 USD | €124.28 143.46 USD | €125.28 144.62 USD | €18.80B 21.71B USD | 26.21 | €4.74 5.47 USD | ||
|
Terumo
TRUMF
US
|
$14.62 — |
-2.27
|
$21.57B — | $100.00 — | $13.60 — | $13.60 — | $21.57B — | 25.64 | $0.57 — | ||
|
West Pharmaceutical Services, Inc.
WST.MX
MX
|
MX$5,112.51 302.72 USD |
0
|
MX$361.19B 21.39B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$361.19B 21.39B USD | 43.47 | MX$117.59 6.96 USD | ||
|
Incyte Corporation
ICY.F
DE
|
€92.64 106.94 USD |
+1.42
|
€18.51B 21.36B USD | €625.00 721.46 USD | €92.64 106.94 USD | €92.64 106.94 USD | €18.51B 21.36B USD | 15.08 | €6.14 7.09 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,638.00 80.31 USD |
-0.26
|
₹1.76T 21.32B USD | ₹162.81K 1.97K USD | ₹6,622.00 80.12 USD | ₹6,738.50 81.52 USD | ₹1.76T 21.32B USD | 68.78 | ₹96.50 1.17 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,633.05 80.25 USD |
-0.27
|
₹1.76T 21.3B USD | ₹3.21K 38.8 USD | ₹6,621.00 80.1 USD | ₹6,736.95 81.51 USD | ₹1.76T 21.3B USD | 68.77 | ₹96.44 1.17 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
Roivant Sciences Ltd.
87S.F
DE
|
€25.33 29.24 USD |
+3.47
|
€18.22B 21.03B USD | €331.00 382.08 USD | €25.33 29.24 USD | €25.43 29.35 USD | €18.22B 21.03B USD | 0 | -€0.47 -0.5 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€84.04 97.01 USD |
+1.08
|
€18.22B 21.03B USD | €0.00 0 USD | €81.60 94.19 USD | €84.04 97.01 USD | €18.22B 21.03B USD | 0 | -€5.00 -5.7 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.56 1.8 USD |
-1.89
|
€18.01B 20.79B USD | €2.17K 2.5K USD | €1.56 1.8 USD | €1.56 1.8 USD | €18.01B 20.79B USD | 52.00 | €0.03 0.03 USD | ||
|
Labcorp Holdings Inc.
L1CA34.SA
BR
|
R$311.86 63.21 USD |
+0.2
|
R$102.29B 20.73B USD | R$0.00 0 USD | R$311.86 63.21 USD | R$311.86 63.21 USD | R$102.29B 20.73B USD | 21.27 | R$14.66 2.97 USD | ||
|
Insmed Incorporated
IM8N.F
DE
|
€82.84 95.63 USD |
-1.24
|
€17.96B 20.73B USD | €25.00 28.86 USD | €82.84 95.63 USD | €82.84 95.63 USD | €17.96B 20.73B USD | 0 | -€4.99 -5.7 USD | ||
|
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.22
|
R$101.78B 20.63B USD | R$0.00 0 USD | R$52.14 10.57 USD | R$52.14 10.57 USD | R$101.78B 20.63B USD | 25.31 | R$2.06 0.42 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€179.70 207.43 USD |
+1.13
|
€17.48B 20.18B USD | €85.00 98.12 USD | €179.70 207.43 USD | €179.70 207.43 USD | €17.48B 20.18B USD | 65.34 | €2.75 3.17 USD | ||
|
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
|
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€178.20 205.7 USD |
0
|
€17.33B 20.01B USD | €160.00 184.69 USD | €178.20 205.7 USD | €178.20 205.7 USD | €17.33B 20.01B USD | 64.56 | €2.76 3.19 USD | ||
Terumo Corporation
TUO.F
DE
|
€11.70 13.51 USD |
-2.34
|
€17.26B 19.92B USD | €30.00 34.63 USD | €11.70 13.51 USD | €11.70 13.51 USD | €17.26B 19.92B USD | 23.39 | €0.50 0.58 USD | ||
|
Sartorius Aktiengesellschaft
SUVPF
US
|
$288.21 — |
0
|
$19.90B — | $1.00 — | $233.92 — | $233.92 — | $19.90B — | 106.35 | $2.71 — | ||
|
Incyte Corporation
INCY.MX
MX
|
MX$1,676.03 99.24 USD |
0
|
MX$334.84B 19.83B USD | MX$0.00 0 USD | MX$1,676.03 99.24 USD | MX$1,676.03 99.24 USD | MX$334.84B 19.83B USD | 13.58 | MX$123.36 7.3 USD | ||
|
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 18,420.00 21.77 USD |
+0.9
|
ARS 16.73T 19.77B USD | ARS 1.33K 1.57 USD | ARS 18,310.00 21.64 USD | ARS 18,500.00 21.87 USD | ARS 16.73T 19.77B USD | 281.11 | ARS 65.53 0.08 USD | ||
|
Moderna, Inc.
MRNA.VI
AT
|
€43.14 49.79 USD |
+4.27
|
€17.12B 19.76B USD | €708.00 817.27 USD | €42.53 49.09 USD | €43.14 49.79 USD | €17.12B 19.76B USD | 0 | -€7.07 -8.1 USD | ||
Moderna, Inc.
0QF.F
DE
|
€43.10 49.75 USD |
+1
|
€17.10B 19.74B USD | €120.00 138.52 USD | €42.55 49.12 USD | €43.10 49.75 USD | €17.10B 19.74B USD | 0 | -€7.06 -8.1 USD | ||
|
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€175.40 202.47 USD |
-0.9
|
€17.06B 19.7B USD | €0.00 0 USD | €175.40 202.47 USD | €180.60 208.47 USD | €17.06B 19.7B USD | 63.55 | €2.76 3.19 USD | ||
|
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
Sartorius Stedim Biotech
SDMHF
US
|
$201.57 — |
-1.03
|
$19.61B — | $1.00 — | $212.25 — | $212.25 — | $19.61B — | 63.38 | $3.18 — | ||
|
Moderna, Inc.
MRNA.MX
MX
|
MX$832.54 49.3 USD |
0
|
MX$330.34B 19.56B USD | MX$204.00 12.08 USD | MX$832.54 49.3 USD | MX$832.54 49.3 USD | MX$330.34B 19.56B USD | 0 | -MX$141.80 -8.3 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€42.31 48.84 USD |
+2.5
|
€16.79B 19.38B USD | €0.00 0 USD | €42.31 48.84 USD | €42.31 48.84 USD | €16.79B 19.38B USD | 0 | -€7.05 -8.1 USD | ||
|
Viatris Inc.
VIA.F
DE
|
€14.29 16.5 USD |
+3.12
|
€16.64B 19.21B USD | €100.00 115.43 USD | €13.98 16.14 USD | €14.29 16.5 USD | €16.64B 19.21B USD | 0 | -€0.26 -0.3 USD | ||
|
Viatris Inc.
VIA.DE
DE
|
€14.28 16.48 USD |
+3.15
|
€16.63B 19.19B USD | €973.00 1.12K USD | €14.08 16.25 USD | €14.28 16.48 USD | €16.63B 19.19B USD | 0 | -€0.26 -0.3 USD | ||
|
Steris PLC R
2TG.F
DE
|
€170.00 196.24 USD |
-1.16
|
€16.59B 19.15B USD | €5.00 5.77 USD | €170.00 196.24 USD | €170.00 196.24 USD | €16.59B 19.15B USD | 24.70 | €6.88 7.94 USD | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,628.00 238.7 USD |
+0.57
|
DKK 130.37B 19.12B USD | DKK 4.53K 664.05 USD | DKK 1,610.00 236.06 USD | DKK 1,633.00 239.43 USD | DKK 130.37B 19.12B USD | 23.00 | DKK 70.77 10.38 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.MX
MX
|
MX$1,648.00 97.58 USD |
0
|
MX$318.83B 18.88B USD | MX$0.00 0 USD | MX$1,648.00 97.58 USD | MX$1,648.00 97.58 USD | MX$318.83B 18.88B USD | 23.69 | MX$69.55 4.12 USD | ||
|
Straumann Holding AG
SAUHF
US
|
$117.24 — |
-1.17
|
$18.80B — | $250.00 — | $109.00 — | $109.00 — | $18.80B — | 41.87 | $2.80 — | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,574.95 55.35 USD |
+0.11
|
₹1.55T 18.77B USD | ₹13.75K 166.33 USD | ₹4,562.55 55.2 USD | ₹4,664.95 56.44 USD | ₹1.55T 18.77B USD | 72.33 | ₹63.25 0.77 USD | ||
|
JD Health
JDHIF
US
|
$5.85 — |
0
|
$18.68B — | $200.00 — | $5.85 — | $5.90 — | $18.68B — | 23.39 | $0.25 — | ||
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€233.30 269.31 USD |
+1.52
|
€16.11B 18.6B USD | €200.00 230.87 USD | €233.30 269.31 USD | €233.30 269.31 USD | €16.11B 18.6B USD | 99.70 | €2.34 2.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||