Страница результатов 27 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1585)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1249)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Здравоохранение (5728)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1745)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GSK plc
GSK.BA
AR
|
ARS 20,320.00 24.02 USD |
+2.57
|
ARS 162.83T 192.47B USD | ARS 48.00 0.06 USD | ARS 20,050.00 23.7 USD | ARS 20,320.00 24.02 USD | ARS 162.83T 192.47B USD | 14.73 | ARS 1.38K 1.63 USD | ||
Amgen Inc.
AMG.F
DE
|
€306.40 353.69 USD |
+0.77
|
€165.37B 190.89B USD | €26.00 30.01 USD | €306.40 353.69 USD | €306.40 353.69 USD | €165.37B 190.89B USD | 24.27 | €12.62 14.57 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€437.00 504.44 USD |
+1.68
|
€162.40B 187.46B USD | €0.00 0 USD | €431.90 498.56 USD | €437.00 504.44 USD | €162.40B 187.46B USD | 27.48 | €15.90 18.35 USD | ||
Amgen Inc.
AMGN.MX
MX
|
MX$5,810.00 344.02 USD |
0
|
MX$3.14T 185.67B USD | MX$0.00 0 USD | MX$5,810.00 344.02 USD | MX$5,810.00 344.02 USD | MX$3.14T 185.67B USD | 23.04 | MX$252.15 14.93 USD | ||
Abbott Laboratories
ABTT34.SA
BR
|
R$40.52 8.21 USD |
+1.3
|
R$846.94B 171.66B USD | R$209.00 42.36 USD | R$39.72 8.05 USD | R$40.80 8.27 USD | R$846.94B 171.66B USD | 26.14 | R$1.55 0.31 USD | ||
Abbott Laboratories
ABL.F
DE
|
€82.56 95.3 USD |
+3.36
|
€143.80B 166B USD | €660.00 761.86 USD | €78.36 90.45 USD | €82.56 95.3 USD | €143.80B 166B USD | 26.29 | €3.14 3.62 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€82.48 95.21 USD |
+2.51
|
€143.66B 165.84B USD | €1.72K 1.99K USD | €78.88 91.05 USD | €83.10 95.93 USD | €143.66B 165.84B USD | 26.26 | €3.14 3.62 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$1,605.00 95.04 USD |
0
|
MX$2.80T 165.53B USD | MX$3.00 0.18 USD | MX$1,605.00 95.04 USD | MX$1,605.00 95.04 USD | MX$2.80T 165.53B USD | 25.57 | MX$62.76 3.72 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$325.57 65.99 USD |
-0.14
|
R$808.44B 163.86B USD | R$20.00 4.05 USD | R$325.57 65.99 USD | R$325.57 65.99 USD | R$808.44B 163.86B USD | 17.03 | R$19.11 3.87 USD | ||
|
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$2,210.00 130.86 USD |
0
|
MX$2.74T 162.47B USD | MX$276.00 16.34 USD | MX$2,210.00 130.86 USD | MX$2,210.00 130.86 USD | MX$2.74T 162.47B USD | 17.12 | MX$129.06 7.64 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€79.80 92.12 USD |
-0.97
|
€139.00B 160.45B USD | €0.00 0 USD | €79.52 91.79 USD | €79.80 92.12 USD | €139.00B 160.45B USD | 25.49 | €3.13 3.61 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€110.06 127.05 USD |
-0.47
|
€136.65B 157.74B USD | €1.52K 1.76K USD | €109.20 126.05 USD | €111.10 128.25 USD | €136.65B 157.74B USD | 17.03 | €6.46 7.46 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€110.04 127.02 USD |
-0.56
|
€136.62B 157.71B USD | €236.00 272.42 USD | €109.36 126.24 USD | €110.52 127.58 USD | €136.62B 157.71B USD | 17.11 | €6.43 7.42 USD | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€109.76 126.7 USD |
-0.76
|
€136.27B 157.31B USD | €1.72K 1.98K USD | €109.58 126.49 USD | €110.82 127.92 USD | €136.27B 157.31B USD | 16.99 | €6.46 7.46 USD | ||
|
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$126.00 — |
+0.8
|
$157.00B — | $2.41K — | $120.00 — | $127.20 — | $157.00B — | 28.96 | $4.35 — | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$151.52B — | $0.00 — | $86.99 — | $86.99 — | $151.52B — | 24.36 | $3.57 — | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$105.23 21.33 USD |
-4.77
|
R$745.37B 151.07B USD | R$137.00 27.77 USD | R$104.81 21.24 USD | R$106.89 21.66 USD | R$745.37B 151.07B USD | 49.17 | R$2.14 0.43 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$7,135.00 422.48 USD |
+0.69
|
MX$2.53T 149.63B USD | MX$7.00 0.41 USD | MX$7,135.00 422.48 USD | MX$7,135.00 422.48 USD | MX$2.53T 149.63B USD | 49.36 | MX$144.55 8.56 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€359.15 414.58 USD |
-0.24
|
€127.20B 146.83B USD | €21.00 24.24 USD | €350.35 404.42 USD | €362.05 417.93 USD | €127.20B 146.83B USD | 49.60 | €7.24 8.36 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€357.20 412.33 USD |
+0.14
|
€126.51B 146.03B USD | €450.00 519.45 USD | €353.65 408.23 USD | €360.25 415.85 USD | €126.51B 146.03B USD | 49.33 | €7.24 8.36 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$36.26 7.35 USD |
+10.84
|
R$718.59B 145.65B USD | R$132.00 26.75 USD | R$35.18 7.13 USD | R$36.26 7.35 USD | R$718.59B 145.65B USD | 37.77 | R$0.96 0.19 USD | ||
|
Pfizer Inc.
PFE.SN
CL
|
$25.47 — |
-6.74
|
$145.16B — | $0.00 — | $25.47 — | $25.47 — | $145.16B — | 19.44 | $1.31 — | ||
|
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€353.10 407.6 USD |
-0.97
|
€125.05B 144.36B USD | €0.00 0 USD | €353.10 407.6 USD | €354.60 409.33 USD | €125.05B 144.36B USD | 49.04 | €7.20 8.31 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$31.15 6.31 USD |
0
|
R$710.15B 143.94B USD | R$2.77K 560.42 USD | R$31.15 6.31 USD | R$31.64 6.41 USD | R$710.15B 143.94B USD | 18.32 | R$1.70 0.34 USD | ||
|
Pfizer Inc.
PFE.MX
MX
|
MX$422.01 24.99 USD |
-0.92
|
MX$2.41T 142.42B USD | MX$82.00 4.86 USD | MX$422.01 24.99 USD | MX$429.86 25.45 USD | MX$2.41T 142.42B USD | 18.34 | MX$23.00 1.36 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$54.06 10.96 USD |
+3.66
|
R$689.77B 139.8B USD | R$2.00 0.41 USD | R$52.15 10.57 USD | R$54.06 10.96 USD | R$689.77B 139.8B USD | 45.42 | R$1.19 0.24 USD | ||
Danaher Corporation
DAP.DE
DE
|
€171.10 197.51 USD |
+2.86
|
€121.10B 139.79B USD | €550.00 634.88 USD | €165.20 190.7 USD | €173.50 200.28 USD | €121.10B 139.79B USD | 37.68 | €4.54 5.24 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€21.16 24.42 USD |
-1.19
|
€120.57B 139.18B USD | €4.48K 5.17K USD | €21.15 24.41 USD | €21.36 24.66 USD | €120.57B 139.18B USD | 18.39 | €1.15 1.33 USD | ||
|
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.93B — | $0.00 — | $110.29 — | $110.29 — | $136.93B — | 17.07 | $6.46 — | ||
Danaher Corporation
DHRC.VI
AT
|
€165.65 191.22 USD |
0
|
€117.24B 135.34B USD | €0.00 0 USD | €156.30 180.42 USD | €165.65 191.22 USD | €117.24B 135.34B USD | 36.64 | €4.52 5.22 USD | ||
|
CVS Health Corporation
CVS.MX
MX
|
MX$1,787.51 105.84 USD |
+2.74
|
MX$2.28T 135.05B USD | MX$7.00 0.41 USD | MX$1,787.51 105.84 USD | MX$1,787.51 105.84 USD | MX$2.28T 135.05B USD | 44.66 | MX$40.02 2.37 USD | ||
Danaher Corporation
DAP.F
DE
|
€165.00 190.47 USD |
+0.27
|
€116.78B 134.81B USD | €206.00 237.79 USD | €164.50 189.89 USD | €165.05 190.52 USD | €116.78B 134.81B USD | 36.34 | €4.54 5.24 USD | ||
|
CVS Health Corporation
CVS.VI
AT
|
€91.46 105.58 USD |
+3.27
|
€116.70B 134.71B USD | €26.00 30.01 USD | €88.98 102.71 USD | €91.46 105.58 USD | €116.70B 134.71B USD | 45.95 | €1.99 2.3 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€91.32 105.41 USD |
+3.09
|
€116.52B 134.5B USD | €195.00 225.1 USD | €88.00 101.58 USD | €92.04 106.24 USD | €116.52B 134.5B USD | 45.65 | €2.00 2.31 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 72,200.00 85.34 USD |
+1.83
|
ARS 111.97T 132.35B USD | ARS 30.00 0.04 USD | ARS 71,675.00 84.72 USD | ARS 72,200.00 85.34 USD | ARS 111.97T 132.35B USD | 7.38 | ARS 9.77K 11.55 USD | ||
CVS Health Corporation
CVS.F
DE
|
€89.00 102.74 USD |
-0.22
|
€113.56B 131.08B USD | €18.00 20.78 USD | €88.82 102.53 USD | €89.00 102.74 USD | €113.56B 131.08B USD | 44.27 | €2.01 2.32 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€6.60 7.62 USD |
-3.65
|
€110.77B 127.87B USD | €57.00 65.8 USD | €6.60 7.62 USD | €6.60 7.62 USD | €110.77B 127.87B USD | 16.92 | €0.39 0.45 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$607.20 123.07 USD |
0
|
R$616.44B 124.94B USD | R$0.00 0 USD | R$607.20 123.07 USD | R$607.20 123.07 USD | R$616.44B 124.94B USD | 27.70 | R$21.92 4.44 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€425.65 491.34 USD |
+1.3
|
€108.03B 124.71B USD | €85.00 98.12 USD | €413.75 477.61 USD | €425.65 491.34 USD | €108.03B 124.71B USD | 28.77 | €14.79 17.07 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€425.60 491.28 USD |
+1.37
|
€108.02B 124.69B USD | €124.00 143.14 USD | €412.85 476.57 USD | €426.10 491.86 USD | €108.02B 124.69B USD | 28.71 | €14.82 17.11 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€425.40 491.05 USD |
+1.27
|
€107.97B 124.63B USD | €81.00 93.5 USD | €415.00 479.05 USD | €425.40 491.05 USD | €107.97B 124.63B USD | 28.86 | €14.74 17.01 USD | ||
Stryker Corporation
SYK.F
DE
|
€281.40 324.83 USD |
+1.22
|
€107.88B 124.53B USD | €326.00 376.31 USD | €276.70 319.4 USD | €281.40 324.83 USD | €107.88B 124.53B USD | 37.07 | €7.59 8.76 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€281.10 324.48 USD |
+0.86
|
€107.76B 124.39B USD | €337.00 389.01 USD | €276.60 319.29 USD | €282.80 326.45 USD | €107.76B 124.39B USD | 37.08 | €7.58 8.75 USD | ||
|
Stryker Corporation
SYK.VI
AT
|
€278.40 321.37 USD |
-0.18
|
€106.73B 123.2B USD | €44.00 50.79 USD | €275.40 317.9 USD | €278.40 321.37 USD | €106.73B 123.2B USD | 36.82 | €7.56 8.73 USD | ||
|
Stryker Corporation
SYK.MX
MX
|
MX$5,423.50 321.14 USD |
0
|
MX$2.08T 123.11B USD | MX$0.00 0 USD | MX$5,423.50 321.14 USD | MX$5,423.50 321.14 USD | MX$2.08T 123.11B USD | 35.71 | MX$151.86 8.99 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$8,067.09 477.67 USD |
0
|
MX$2.05T 121.24B USD | MX$0.00 0 USD | MX$8,067.09 477.67 USD | MX$8,067.09 477.67 USD | MX$2.05T 121.24B USD | 27.24 | MX$296.06 17.53 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$77.83 15.77 USD |
0
|
R$596.74B 120.95B USD | R$0.00 0 USD | R$77.83 15.77 USD | R$77.83 15.77 USD | R$596.74B 120.95B USD | 34.59 | R$2.25 0.46 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$289.73 58.72 USD |
+0.66
|
R$591.65B 119.92B USD | R$2.00 0.41 USD | R$289.73 58.72 USD | R$289.73 58.72 USD | R$591.65B 119.92B USD | 15.60 | R$18.57 3.76 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$974.00 57.67 USD |
0
|
MX$1.99T 117.77B USD | MX$16.00 0.95 USD | MX$974.00 57.67 USD | MX$974.00 57.67 USD | MX$1.99T 117.77B USD | 15.52 | MX$62.73 3.71 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€49.14 56.72 USD |
+1.08
|
€100.34B 115.82B USD | €1.25K 1.44K USD | €48.30 55.75 USD | €49.29 56.89 USD | €100.34B 115.82B USD | 15.64 | €3.14 3.62 USD | ||
|
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€49.11 56.69 USD |
+0.9
|
€100.29B 115.76B USD | €0.00 0 USD | €48.36 55.82 USD | €49.11 56.69 USD | €100.29B 115.76B USD | 15.74 | €3.12 3.6 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€48.90 56.45 USD |
-0.67
|
€99.86B 115.27B USD | €2.59K 2.99K USD | €48.50 55.99 USD | €48.90 56.45 USD | €99.86B 115.27B USD | 15.57 | €3.14 3.62 USD | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,439.77 85.25 USD |
+1.39
|
MX$1.84T 109.13B USD | MX$4.85K 287.36 USD | MX$1,439.77 85.25 USD | MX$1,439.77 85.25 USD | MX$1.84T 109.13B USD | 21.99 | MX$65.46 3.88 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$209.95 42.55 USD |
+0.63
|
R$537.49B 108.94B USD | R$0.00 0 USD | R$209.95 42.55 USD | R$209.95 42.55 USD | R$537.49B 108.94B USD | 21.64 | R$9.70 1.97 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$53.55 10.85 USD |
0
|
R$536.39B 108.72B USD | R$0.00 0 USD | R$53.55 10.85 USD | R$53.55 10.85 USD | R$536.39B 108.72B USD | 13.73 | R$3.90 0.79 USD | ||
|
Sanofi
SAN1N.MX
MX
|
MX$1,525.85 90.35 USD |
0
|
MX$1.83T 108.14B USD | MX$0.00 0 USD | MX$1,525.85 90.35 USD | MX$1,525.85 90.35 USD | MX$1.83T 108.14B USD | 19.26 | MX$79.19 4.69 USD | ||
|
GSK plc
GSKN.MX
MX
|
MX$901.11 53.36 USD |
0
|
MX$1.81T 106.89B USD | MX$0.00 0 USD | MX$901.11 53.36 USD | MX$901.11 53.36 USD | MX$1.81T 106.89B USD | 13.68 | MX$65.87 3.9 USD | ||
Medtronic plc
2M6.F
DE
|
€72.12 83.25 USD |
+1.95
|
€92.32B 106.56B USD | €728.00 840.36 USD | €70.02 80.83 USD | €72.12 83.25 USD | €92.32B 106.56B USD | 21.98 | €3.28 3.79 USD | ||
Medtronic plc
2M6.DE
DE
|
€71.88 82.97 USD |
+0.84
|
€92.01B 106.21B USD | €435.00 502.14 USD | €69.96 80.76 USD | €72.78 84.01 USD | €92.01B 106.21B USD | 21.91 | €3.28 3.79 USD | ||
Medtronic plc
MDT.VI
AT
|
€71.32 82.33 USD |
0
|
€91.29B 105.38B USD | €0.00 0 USD | €70.94 81.89 USD | €71.32 82.33 USD | €91.29B 105.38B USD | 21.81 | €3.27 3.77 USD | ||
|
Sanofi
SNYN.MX
MX
|
MX$730.00 43.22 USD |
0
|
MX$1.75T 103.47B USD | MX$516.00 30.55 USD | MX$730.00 43.22 USD | MX$730.00 43.22 USD | MX$1.75T 103.47B USD | 18.44 | MX$39.57 2.34 USD | ||
|
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
GSK
GLAXF
US
|
$25.50 — |
-0.78
|
$102.17B — | $1.64K — | $25.50 — | $25.50 — | $102.17B — | 13.56 | $1.88 — | ||
|
Sanofi
SANO.VI
AT
|
€73.75 85.13 USD |
+0.44
|
€88.27B 101.89B USD | €1.24K 1.43K USD | €72.62 83.83 USD | €73.75 85.13 USD | €88.27B 101.89B USD | 18.62 | €3.96 4.57 USD | ||
Sanofi
SNW.F
DE
|
€73.33 84.65 USD |
-0.22
|
€87.77B 101.31B USD | €3.07K 3.54K USD | €72.68 83.9 USD | €73.33 84.65 USD | €87.77B 101.31B USD | 18.51 | €3.96 4.57 USD | ||
Sanofi
SNW2.F
DE
|
€36.60 42.25 USD |
+0.55
|
€87.61B 101.13B USD | €127.00 146.6 USD | €36.60 42.25 USD | €36.60 42.25 USD | €87.61B 101.13B USD | 18.48 | €1.98 2.29 USD | ||
Sanofi
SNYNF
US
|
$83.39 — |
0
|
$99.81B — | $100.00 — | $88.50 — | $88.50 — | $99.81B — | 18.40 | $4.53 — | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$1,012.38 205.19 USD |
+0.55
|
R$474.11B 96.09B USD | R$2.00 0.41 USD | R$1,011.18 204.95 USD | R$1,012.38 205.19 USD | R$474.11B 96.09B USD | 20.27 | R$49.94 10.12 USD | ||
|
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,523.72 208.65 USD |
0
|
MX$1.62T 96.02B USD | MX$0.00 0 USD | MX$3,523.72 208.65 USD | MX$3,523.72 208.65 USD | MX$1.62T 96.02B USD | 35.46 | MX$99.37 5.88 USD | ||
McKesson Corporation
MCK.F
DE
|
€674.40 778.48 USD |
+1.02
|
€78.96B 91.14B USD | €5.00 5.77 USD | €674.40 778.48 USD | €674.40 778.48 USD | €78.96B 91.14B USD | 20.00 | €33.71 38.91 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$101.08 20.49 USD |
-0.8
|
R$448.47B 90.9B USD | R$1.00K 202.68 USD | R$101.08 20.49 USD | R$101.08 20.49 USD | R$448.47B 90.9B USD | 13.38 | R$7.55 1.53 USD | ||
|
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$6,855.06 405.9 USD |
0
|
MX$1.52T 90.05B USD | MX$310.00 18.36 USD | MX$6,855.06 405.9 USD | MX$6,855.06 405.9 USD | MX$1.52T 90.05B USD | 13.44 | MX$510.02 30.2 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€84.00 96.96 USD |
-0.59
|
€77.32B 89.25B USD | €15.00 17.32 USD | €83.50 96.39 USD | €84.00 96.96 USD | €77.32B 89.25B USD | 33.73 | €2.49 2.87 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€167.50 193.35 USD |
-0.15
|
€77.09B 88.98B USD | €314.00 362.46 USD | €163.65 188.91 USD | €169.25 195.37 USD | €77.09B 88.98B USD | 33.63 | €4.98 5.75 USD | ||
|
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€166.80 192.54 USD |
-1.27
|
€76.76B 88.61B USD | €2.16K 2.49K USD | €164.00 189.31 USD | €169.00 195.08 USD | €76.76B 88.61B USD | 33.49 | €4.98 5.75 USD | ||
|
EssilorLuxottica Société anonyme
EI.VI
AT
|
€166.70 192.43 USD |
-1.51
|
€76.72B 88.56B USD | €1.12K 1.29K USD | €164.85 190.29 USD | €168.80 194.85 USD | €76.72B 88.56B USD | 33.47 | €4.98 5.75 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€342.60 395.48 USD |
+1.39
|
€76.00B 87.73B USD | €230.00 265.5 USD | €338.90 391.2 USD | €342.60 395.48 USD | €76.00B 87.73B USD | 13.43 | €25.51 29.45 USD | ||
EssilorLuxottica Société anonyme
ESLOF
US
|
$188.66 — |
-0.84
|
$86.82B — | $262.00 — | $188.70 — | $190.00 — | $86.82B — | 33.09 | $5.70 — | ||
|
Elevance Health, Inc.
A58.DE
DE
|
€339.30 391.67 USD |
-0.73
|
€73.68B 85.06B USD | €58.00 66.95 USD | €339.30 391.67 USD | €341.10 393.74 USD | €73.68B 85.06B USD | 16.35 | €20.75 23.95 USD | ||
|
Merck KGaA
MRK1N.MX
MX
|
MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 24.81 | MX$132.98 7.87 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€337.70 389.82 USD |
-2.62
|
€73.34B 84.65B USD | €1.00 1.15 USD | €337.70 389.82 USD | €337.80 389.93 USD | €73.34B 84.65B USD | 16.28 | €20.74 23.94 USD | ||
|
AbbVie Inc.
ABBV.BA
AR
|
ARS 37,680.00 44.54 USD |
+3.52
|
ARS 66.57T 78.69B USD | ARS 636.00 0.75 USD | ARS 36,420.00 43.05 USD | ARS 37,740.00 44.61 USD | ARS 66.57T 78.69B USD | 12.56 | ARS 3.00K 3.55 USD | ||
|
The Cigna Group
CI.MX
MX
|
MX$4,972.31 294.42 USD |
+0.17
|
MX$1.32T 77.88B USD | MX$1.25K 74.19 USD | MX$4,972.31 294.42 USD | MX$4,972.31 294.42 USD | MX$1.32T 77.88B USD | 12.13 | MX$409.86 24.27 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€40.88 47.19 USD |
+0.91
|
€67.28B 77.66B USD | €764.00 881.91 USD | €40.39 46.62 USD | €40.98 47.3 USD | €67.28B 77.66B USD | 28.58 | €1.43 1.65 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$360.16 73 USD |
+0.37
|
R$381.10B 77.24B USD | R$0.00 0 USD | R$360.16 73 USD | R$360.16 73 USD | R$381.10B 77.24B USD | 11.73 | R$30.69 6.22 USD | ||
The Cigna Group
CGN.DE
DE
|
€249.50 288.01 USD |
+1.09
|
€66.00B 76.19B USD | €20.00 23.09 USD | €249.30 287.78 USD | €253.70 292.85 USD | €66.00B 76.19B USD | 12.03 | €20.73 23.93 USD | ||
|
The Cigna Group
CIGN.VI
AT
|
€247.30 285.47 USD |
+0.41
|
€65.42B 75.52B USD | €0.00 0 USD | €247.30 285.47 USD | €251.00 289.74 USD | €65.42B 75.52B USD | 11.98 | €20.64 23.83 USD | ||
The Cigna Group
CGN.F
DE
|
€245.10 282.93 USD |
-1.09
|
€64.84B 74.84B USD | €5.00 5.77 USD | €245.10 282.93 USD | €245.10 282.93 USD | €64.84B 74.84B USD | 11.81 | €20.74 23.94 USD | ||
|
Merck KGaA
MRCK.VI
AT
|
€147.15 169.86 USD |
+5.22
|
€63.98B 73.85B USD | €188.00 217.01 USD | €139.60 161.15 USD | €147.15 169.86 USD | €63.98B 73.85B USD | 25.24 | €5.83 6.73 USD | ||
Merck KGaA
MRK.F
DE
|
€146.85 169.51 USD |
+5.5
|
€63.85B 73.7B USD | €8.32K 9.6K USD | €139.55 161.09 USD | €147.05 169.74 USD | €63.85B 73.7B USD | 25.18 | €5.83 6.73 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€29.00 33.48 USD |
+5.07
|
€63.54B 73.35B USD | €0.00 0 USD | €27.20 31.4 USD | €29.20 33.71 USD | €63.54B 73.35B USD | 25.00 | €1.16 1.34 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 48,680.00 57.54 USD |
+0.21
|
ARS 60.44T 71.44B USD | ARS 84.00 0.1 USD | ARS 48,440.00 57.26 USD | ARS 48,980.00 57.9 USD | ARS 60.44T 71.44B USD | 4.50 | ARS 10.81K 12.78 USD | ||
Merck KGaA
MKGAF
US
|
$162.76 — |
+4.53
|
$70.76B — | $37.00 — | $155.71 — | $155.71 — | $70.76B — | 24.43 | $6.66 — | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$234.00 47.43 USD |
+0.24
|
R$347.81B 70.49B USD | R$1.00 0.2 USD | R$234.00 47.43 USD | R$234.00 47.43 USD | R$347.81B 70.49B USD | 18.84 | R$12.42 2.52 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 28,960.00 34.23 USD |
+1.47
|
ARS 59.14T 69.9B USD | ARS 187.00 0.22 USD | ARS 28,560.00 33.76 USD | ARS 29,000.00 34.28 USD | ARS 59.14T 69.9B USD | 5.51 | ARS 5.25K 6.21 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$790.00 46.78 USD |
0
|
MX$1.17T 69.53B USD | MX$2.00 0.12 USD | MX$790.00 46.78 USD | MX$790.00 46.78 USD | MX$1.17T 69.53B USD | 18.83 | MX$41.95 2.48 USD | ||
Merck KGaA
MRKC.F
DE
|
€27.60 31.86 USD |
+3.76
|
€60.00B 69.26B USD | €90.00 103.89 USD | €27.60 31.86 USD | €27.60 31.86 USD | €60.00B 69.26B USD | 23.58 | €1.17 1.35 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$54.31 11.01 USD |
-1.07
|
R$341.63B 69.24B USD | R$10.00 2.03 USD | R$54.31 11.01 USD | R$54.31 11.01 USD | R$341.63B 69.24B USD | 15.29 | R$3.55 0.72 USD | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€39.71 45.84 USD |
+0.53
|
€59.02B 68.13B USD | €60.00 69.26 USD | €38.93 44.93 USD | €39.71 45.84 USD | €59.02B 68.13B USD | 18.90 | €2.10 2.42 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||