$3.64T
Общая капитализация
$186.13B
Общий объем
BTC 57.70%     ETH 11.72%
Доминирование

Страница результатов 27 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Neutra  NTRR $0.00
-33.33
$583.58K $2.23M $0.00 $0.00 $583.58K 0 $0.00
Rimrock Gold  RMRK $0.00
-33.33
$576.81K $5.31M $0.00 $0.00 $576.81K 0 -$0.04
Next Generation Management  NGMC $0.00
+8.33
$557.44K $90.00K $0.00 $0.00 $557.44K 0 -$0.02
MPX  MPXOF $0.00
0
$530.87K $98.06K $0.00 $0.00 $530.87K 0 -$0.13
Therapeutic  TSOI $0.00
0
$512.27K $9.40M $0.00 $0.00 $512.27K 0 $0.00
Demand Brands  DMAN $0.00
0
$492.91K $650.00K $0.00 $0.00 $492.91K 0 $0.00
Aequus Pharmaceuticals  AQSZF $0.00
0
$487.43K $475.00 $0.00 $0.00 $487.43K 0 -$0.01
MC Endeavors  MSMY $0.00
-27.27
$485.43K $21.28K $0.00 $0.00 $485.43K 0 -$0.01
Pure Harvest Corporate  PHCG $0.00
-32.5
$484.68K $276.00K $0.00 $0.00 $484.68K 0 -$0.23
Itonis  ITNS $0.00
-25
$457.02K $2.57M $0.00 $0.00 $457.02K 0 $0.00
MultiCorp  MCIC $0.00
0
$456.24K $100.64K $0.00 $0.00 $456.24K 0 $0.00
CENTR Brands Corp.  CNTR.CN CA$0.05 0.04 USD
0
CA$579.89K 430.31K USD CA$0.00 0 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$579.89K 430.31K USD 0 -CA$0.04 -0.02 USD
RushNet  RSHN $0.00
0
$428.82K $410.00K $0.00 $0.00 $428.82K 0 $0.00
Gold River Productions  GRPS $0.00
0
$412.25K $3.00M $0.00 $0.00 $412.25K 0 $0.00
Vibe Growth Corporation  VIBE.CN CA$0.05 0.04 USD
0
CA$539.85K 400.6K USD CA$0.00 0 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$539.85K 400.6K USD 0 -CA$0.76 -0.5 USD
ECGI  ECGI $0.00
-7.69
$394.32K $4.03M $0.00 $0.00 $394.32K 0 $0.00
Petlife Pharmaceuticals  PTLF $0.00
0
$393.50K $500.00 $0.00 $0.00 $393.50K 0.010 $0.01
Sky Century Inv  SKYI $0.00
0
$380.03K $200.00K $0.00 $0.00 $380.03K 0 $0.00
Regen BioPharma  RGBP $0.01
-7.69
$378.66K $126.00K $0.01 $0.01 $378.66K 0 -$0.01
Innovation Pharmaceuticals  IPIX $0.00
+16.67
$362.84K $12.60K $0.00 $0.01 $362.84K 0 -$0.01
Health Advance  HADV $0.00
+25
$357.49K $103.05M $0.00 $0.00 $357.49K 0 $0.00
Branded Legacy  BLEG $0.00
0
$349.27K $144.94K $0.00 $0.00 $349.27K 0 -$0.03
TransGlobal Assets  TMSH $0.00
0
$343.41K $3.83M $0.00 $0.00 $343.41K 0 $0.00
T2 Biosystems  TTOO $0.01
+9.09
$336.55K $35.00 $0.01 $0.01 $336.55K 0 -$0.03
Electromedical  EMED $0.00
-41.18
$333.93K $5.50M $0.00 $0.00 $333.93K 0 $0.00
Grapefruit USA  GPFT $0.00
0
$332.01K $1.00 $0.00 $0.00 $332.01K 0 $0.00
NxGen Brands  NXGB $0.00
0
$331.08K $1.45M $0.00 $0.00 $331.08K 0 $0.00
Nano Mobile Healthcare  VNTH $0.00
-50
$327.38K $1.00 $0.00 $0.00 $327.38K 0 -$0.07
Xebra Brands Ltd.  XBRA.CN CA$0.00 0.0037 USD
0
CA$420.72K 312.2K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$420.72K 312.2K USD 0 -CA$0.03 -0.02 USD
Aquarius Surgical Technologies Inc.  ASTI.CN CA$0.02 0.01 USD
0
CA$413.99K 307.2K USD CA$2.00K 1.48K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$413.99K 307.2K USD 0 CA$0.00 0 USD
Xebra Brands  XBRAF $0.01
0
$298.10K $4.52K $0.01 $0.01 $298.10K 0 -$0.02
Hear AtLast  HRAL $0.00
0
$254.33K $260.00K $0.00 $0.00 $254.33K 0.0029 $0.17
Hemp  HEMP $0.00
0
$237.41K $1.35M $0.00 $0.00 $237.41K 0 -$0.00
Wesana Health  WSNAF $0.01
0
$221.76K $1.10K $0.01 $0.01 $221.76K 0 -$0.02
Marijuana Company of America  MCOA $0.00
0
$220.77K $45.00K $0.00 $0.00 $220.77K 0 $0.00
First Choice Healthcare  FCHS $0.01
-23.75
$201.05K $911.00 $0.01 $0.01 $201.05K 0 -$0.09
Greenrise Global Brands Inc.  XCX.CN CA$0.00 0.0037 USD
0
CA$258.28K 191.66K USD CA$35.25K 26.16K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$258.28K 191.66K USD 0 -CA$0.03 -0.02 USD
PAO  PAOG $0.00
0
$191.02K $2.00K $0.00 $0.00 $191.02K 0 $0.00
Virtual Medical  QEBR $0.00
0
$188.22K $1.08M $0.00 $0.00 $188.22K 0 $0.00
Medicine Man  SHWZ $0.00
0
$176.35K $3.20K $0.00 $0.00 $176.35K 0 -$0.94
Allstar Health Brands  ALST $0.00
0
$160.56K $30.00K $0.00 $0.00 $160.56K 0 $0.00
BioLineRx Ltd.  BLRX.TA ILA 2.00 0.0058 USD
+5.26
ILA 53.84M 157.01K USD ILA 5.95M 17.36K USD ILA 1.90 0.0055 USD ILA 2.00 0.0058 USD ILA 53.84M 157.01K USD 0 -ILA 0.03 -0.00008 USD
Greenrise Global Brands Inc.  C4T.F €0.00 0.0027 USD
-16.67
€133.03K 145.42K USD €1.50K 1.64K USD €0.00 0.0027 USD €0.00 0.0027 USD €133.03K 145.42K USD 0 -€0.02 -0.02 USD
Endonovo Therapeutics  ENDV $0.00
0
$144.57K $4.00 $0.00 $0.00 $144.57K 0 $0.00
Golden Developing  DVLP $0.00
0
$141.35K $2.06M $0.00 $0.00 $141.35K 0 $0.00
ViaDerma  VDRM $0.00
-75
$123.37K $4.10K $0.00 $0.01 $123.37K 0 $0.00
GB Sciences  GBLX $0.00
0
$122.12K $31.00K $0.00 $0.00 $122.12K 0 $0.00
ORHub  ORHB $0.00
0
$85.42K $32.00K $0.00 $0.00 $85.42K 0 $0.00
MagForce AG  MF6.SG €0.00 0.0027 USD
0
€74.83K 81.8K USD €2.57K 2.8K USD €0.00 0.0027 USD €0.00 0.0032 USD €74.83K 81.8K USD 0 -€0.44 -0.4 USD
Itoco  ITMC $0.00
0
$81.35K $1.00K $0.00 $0.00 $81.35K 0 -$0.03
Purple Biotech Ltd  PPBT.TA ILA 1.30 0.0037 USD
0
ILA 27.09M 79K USD ILA 1.47M 4.27K USD ILA 1.30 0.0037 USD ILA 1.30 0.0037 USD ILA 27.09M 79K USD 0 -ILA 0.75 -0.002 USD
InnerScope Hearing  INND $0.00
-11.76
$73.44K $3.44M $0.00 $0.00 $73.44K 0.00093 $1.61
Western Sierra Resource  WSRC $0.00
0
$67.43K $621.20K $0.00 $0.00 $67.43K 0 $0.00
U.S. Stem Cell  USRM $0.00
0
$64.15K $60.00K $0.00 $0.00 $64.15K 0 $0.00
Medical Cannabis Payment  REFG $0.00
0
$60.84K $123.10K $0.00 $0.00 $60.84K 0 -$0.01
Hero  HENC $0.00
0
$55.27K $52.28K $0.00 $0.00 $55.27K 0 $0.00
Nascent Biotech  NBIO $0.00
-40
$51.67K $15.00K $0.00 $0.00 $51.67K 0 $0.00
Emergent Health Corp  EMGE $0.00
0
$42.70K $100.00K $0.00 $0.00 $42.70K 0 -$0.01
Health Discovery  HDVY $0.00
0
$41.17K $50.00K $0.00 $0.00 $41.17K 0 -$0.07
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.00
0
$37.97K $240.81K $0.00 $0.00 $37.97K 0 $0.00
iCoreConnect  ICCT $0.01
0
$34.14K $8.70K $0.00 $0.00 $34.14K 0 -$45.78
CNBX Pharmaceuticals  CNBX $0.00
0
$27.75K $1.00 $0.00 $0.00 $27.75K 0 $0.00
Real Brands  RLBD $0.00
0
$26.91K $1.01M $0.00 $0.00 $26.91K 0 $0.00
Vincerx Pharma  VINC $0.00
0
$26.17K $22.00 $0.01 $0.01 $26.17K 0 -$5.79
Cannonau  CNNC $0.00
0
$24.14K $100.00 $0.00 $0.00 $24.14K 0 $0.00
NMC Health  NMMCF $0.00
0
$20.87K $131.00 $0.00 $0.00 $20.87K 0.000076 $0.13
Neovacs S.A.  ALNEV.PA €0.04 0.04 USD
-97.96
€18.84K 20.59K USD €1.23M 1.34M USD €0.03 0.04 USD €0.04 0.05 USD €18.84K 20.59K USD 0 -€221.30 -241.9 USD
NanoLogix  NNLX $0.00
0
$15.88K $100.00 $0.00 $0.00 $15.88K 0 -$0.02
Q BioMed  QBIO $0.00
0
$14.51K $5.70K $0.00 $0.00 $14.51K 0 -$0.02
Syros Pharmaceuticals  SYRS $0.00
-37.5
$13.42K $904.00 $0.00 $0.00 $13.42K 0 -$3.07
Vaxxinity  VAXX $0.00
-99.33
$12.68K $257.00 $0.02 $0.02 $12.68K 0 -$0.45
Acutus Medical  AFIB $0.00
0
$8.97K $10.00K $0.00 $0.00 $8.97K 0 -$0.15
Aridis Pharmaceuticals  ARDS $0.00
0
$8.92K $10.00 $0.00 $0.00 $8.92K 0 -$0.16
National Healthcare Logistics  NHLG $0.00
0
$7.58K $25.00K $0.00 $0.00 $7.58K 0 $0.00
Statera Biopharma  STAB $0.00
0
$7.14K $700.00 $0.00 $0.00 $7.14K 0 -$2.36
Remedent  REMI $0.00
0
$6.00K $7.00K $0.00 $0.00 $6.00K 0 $0.00
Better Therapeutics  BTTX $0.00
0
$5.45K $500.00 $0.00 $0.00 $5.45K 0 -$1.10
Core One Labs  CLABF $0.00
0
$4.71K $71.76K $0.02 $0.02 $4.71K 0 -$0.37
Oncology Pharma  ONPH $0.00
+50
$3.80K $2.75K $0.00 $0.00 $3.80K 0 $0.00
Millennium Investment & Acquisition Company  MILC $0.00
0
$3.30K $503.00K $0.00 $0.00 $3.30K 0 -$0.79
Rebus  RBSH $0.00
0
$3.21K $33.94K $0.00 $0.00 $3.21K 0.0050 $0.02
CanaQuest Medical  CANQF $0.00
0
$2.12K $361.55K $0.00 $0.00 $2.12K 0 $0.00
Beleave  BLEVF $0.00
0
$566.00 $63.23K $0.00 $0.00 $566.00 0 -$0.02
NLS Pharmaceutics  NLSPW $0.02
0
$0.00 $129.06K $0.02 $0.02 $0.00 0 $0.00
Implantica AG  IMP-A-SDB.ST SEK 54.00 5.27 USD
-1.82
SEK 0.00 0 USD SEK 41.33K 4.03K USD SEK 52.10 5.09 USD SEK 56.00 5.47 USD SEK 0.00 0 USD 0 -SEK 0.06 -0.006 USD
Inspira Technologies Oxy B.H.N  IINNW $0.38
0
$0.00 $1.00 $0.38 $0.38 $0.00 0 -$3.67
Aleafia Health  ALEAF $0.00
0
$0.00 $31.93K $0.00 $0.00 $0.00 0 $0.00
Eli Lilly and Company  LLY.BA ARS 25,520.00 30.17 USD
+5.8
ARS 1.23Quad 1.45T USD ARS 15.28K 18.06 USD ARS 24,000.00 28.37 USD ARS 25,820.00 30.52 USD ARS 1.23Quad 1.45T USD 0.21 ARS 118.44K 140 USD
Eli Lilly and Company  LLY.MX MX$17,900.00 1059.9 USD
+4.68
MX$16.02T 948.63B USD MX$53.00 3.14 USD MX$17,459.20 1033.8 USD MX$17,900.00 1059.9 USD MX$16.02T 948.63B USD 47.15 MX$379.62 22.48 USD
Eli Lilly and Company  LILY34.SA R$171.60 34.78 USD
+6.58
R$4.66T 943.73B USD R$14.19K 2.88K USD R$164.95 33.43 USD R$174.19 35.31 USD R$4.66T 943.73B USD 47.14 R$3.64 0.74 USD
Eli Lilly and Company  LLY.F €842.30 920.75 USD
+7.26
€753.87B 824.09B USD €426.00 465.68 USD €797.10 871.34 USD €845.60 924.36 USD €753.87B 824.09B USD 47.66 €17.67 19.32 USD
Eli Lilly and Company  LLY.DE €841.10 919.44 USD
+7.01
€752.80B 822.91B USD €4.54K 4.97K USD €793.50 867.4 USD €849.00 928.07 USD €752.80B 822.91B USD 47.60 €17.67 19.32 USD
Eli Lilly and Company  LLY.SW CHF 790.00 898.85 USD
0
CHF 708.20B 805.78B USD CHF 7.00 7.96 USD CHF 790.00 898.85 USD CHF 790.00 898.85 USD CHF 708.20B 805.78B USD 47.90 CHF 16.49 18.76 USD
Eli Lilly and Company  LLYC.VI €812.90 888.61 USD
+3.4
€727.56B 795.32B USD €44.00 48.1 USD €793.40 867.29 USD €812.90 888.61 USD €727.56B 795.32B USD 45.74 €17.77 19.43 USD
Johnson & Johnson  JNJ.BA ARS 18,340.00 21.68 USD
+0.16
ARS 653.18T 772.08B USD ARS 7.32K 8.65 USD ARS 18,060.00 21.35 USD ARS 18,450.00 21.81 USD ARS 653.18T 772.08B USD 6.10 ARS 3.00K 3.55 USD
AbbVie Inc.  ABBV.BA ARS 32,220.00 38.09 USD
-0.49
ARS 559.16T 660.94B USD ARS 133.00 0.16 USD ARS 31,940.00 37.75 USD ARS 32,440.00 38.35 USD ARS 559.16T 660.94B USD 16.83 ARS 1.91K 2.26 USD
Johnson & Johnson  JNJ.MX MX$3,453.00 204.46 USD
0
MX$8.35T 494.69B USD MX$2.00 0.12 USD MX$3,453.00 204.46 USD MX$3,453.00 204.46 USD MX$8.35T 494.69B USD 17.95 MX$192.33 11.39 USD
Johnson & Johnson  JNJB34.SA R$66.19 13.42 USD
+0.3
R$2.41T 489.13B USD R$3.33K 674.33 USD R$65.65 13.31 USD R$66.49 13.48 USD R$2.41T 489.13B USD 17.88 R$3.70 0.75 USD
Johnson & Johnson  JNJ.SN $191.05
0
$460.30B $0.00 $191.05 $191.05 $460.30B 18.45 $10.35
AstraZeneca PLC  AZN.BA ARS 63,575.00 75.15 USD
+1.8
ARS 388.08T 458.73B USD ARS 56.00 0.07 USD ARS 63,375.00 74.91 USD ARS 63,575.00 75.15 USD ARS 388.08T 458.73B USD 7.28 ARS 8.73K 10.32 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀