Страница результатов 27 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1585)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1249)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Здравоохранение (5728)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1745)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€431.40 497.98 USD |
+0.09
|
€160.32B 185.06B USD | €19.00 21.93 USD | €431.40 497.98 USD | €431.40 497.98 USD | €160.32B 185.06B USD | 26.97 | €15.99 18.46 USD | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$8,064.02 477.49 USD |
0
|
MX$3.00T 177.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.00T 177.45B USD | 25.25 | MX$319.34 18.91 USD | ||
Abbott Laboratories
ABTT34.SA
BR
|
R$40.00 8.11 USD |
+2.46
|
R$836.07B 169.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$836.07B 169.46B USD | 25.80 | R$1.55 0.31 USD | ||
|
Abbott Laboratories
ABT.MX
MX
|
MX$1,605.00 95.04 USD |
+1.26
|
MX$2.80T 165.53B USD | MX$169.00 10.01 USD | MX$1,600.00 94.74 USD | MX$1,608.00 95.21 USD | MX$2.80T 165.53B USD | 25.57 | MX$62.76 3.72 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$326.04 66.08 USD |
+0.48
|
R$809.60B 164.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$809.60B 164.09B USD | 17.06 | R$19.11 3.87 USD | ||
|
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$2,210.00 130.86 USD |
0
|
MX$2.74T 162.47B USD | MX$276.00 16.34 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.74T 162.47B USD | 17.30 | MX$127.74 7.56 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€79.52 91.79 USD |
-1.32
|
€138.51B 159.89B USD | €0.00 0 USD | €79.52 91.79 USD | €79.52 91.79 USD | €138.51B 159.89B USD | 25.40 | €3.13 3.61 USD | ||
Abbott Laboratories
ABL.F
DE
|
€79.48 91.75 USD |
-0.5
|
€138.44B 159.81B USD | €110.00 126.98 USD | €79.48 91.75 USD | €79.48 91.75 USD | €138.44B 159.81B USD | 25.31 | €3.14 3.62 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€79.24 91.47 USD |
-1.52
|
€138.02B 159.32B USD | €52.00 60.03 USD | €79.24 91.47 USD | €79.80 92.12 USD | €138.02B 159.32B USD | 25.23 | €3.14 3.62 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€110.82 127.92 USD |
+0.2
|
€137.59B 158.83B USD | €1.18K 1.36K USD | €109.78 126.72 USD | €110.82 127.92 USD | €137.59B 158.83B USD | 17.15 | €6.46 7.46 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$110.50 22.4 USD |
0
|
R$782.70B 158.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$782.70B 158.64B USD | 51.63 | R$2.14 0.43 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€110.00 126.98 USD |
-0.52
|
€136.57B 157.65B USD | €366.00 422.49 USD | €110.00 126.98 USD | €111.10 128.25 USD | €136.57B 157.65B USD | 17.08 | €6.44 7.43 USD | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€109.66 126.58 USD |
-0.9
|
€136.15B 157.16B USD | €60.00 69.26 USD | €109.66 126.58 USD | €110.44 127.48 USD | €136.15B 157.16B USD | 17.05 | €6.43 7.42 USD | ||
|
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$125.00 — |
0
|
$155.75B — | $168.00 — | $124.18 — | $127.20 — | $155.75B — | 28.73 | $4.35 — | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$151.52B — | $0.00 — | $86.99 — | $86.99 — | $151.52B — | 24.36 | $3.57 — | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$7,086.00 419.58 USD |
+0.65
|
MX$2.51T 148.6B USD | MX$52.00 3.08 USD | MX$7,086.00 419.58 USD | MX$7,135.00 422.48 USD | MX$2.51T 148.6B USD | 49.02 | MX$144.55 8.56 USD | ||
|
Pfizer Inc.
PFE.SN
CL
|
$25.47 — |
-6.74
|
$145.16B — | $0.00 — | $0.00 — | $0.00 — | $145.16B — | 19.44 | $1.31 — | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€354.20 408.87 USD |
-0.7
|
€125.44B 144.8B USD | €91.00 105.04 USD | €354.20 408.87 USD | €355.00 409.79 USD | €125.44B 144.8B USD | 48.92 | €7.24 8.36 USD | ||
|
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€353.85 408.46 USD |
-0.76
|
€125.32B 144.66B USD | €0.00 0 USD | €353.85 408.46 USD | €353.85 408.46 USD | €125.32B 144.66B USD | 49.14 | €7.20 8.31 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$31.15 6.31 USD |
-2.87
|
R$710.15B 143.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$710.15B 143.94B USD | 18.32 | R$1.70 0.34 USD | ||
|
Pfizer Inc.
PFE.MX
MX
|
MX$425.95 25.22 USD |
-2.14
|
MX$2.43T 143.75B USD | MX$7.17K 424.55 USD | MX$423.00 25.05 USD | MX$441.00 26.11 USD | MX$2.43T 143.75B USD | 18.51 | MX$23.00 1.36 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€350.35 404.42 USD |
-2.68
|
€124.08B 143.23B USD | €60.00 69.26 USD | €350.35 404.42 USD | €350.35 404.42 USD | €124.08B 143.23B USD | 48.39 | €7.24 8.36 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€21.19 24.45 USD |
-1.05
|
€120.74B 139.38B USD | €418.00 482.51 USD | €21.19 24.45 USD | €21.23 24.51 USD | €120.74B 139.38B USD | 18.42 | €1.15 1.33 USD | ||
|
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.93B — | $0.00 — | $110.29 — | $110.29 — | $136.93B — | 17.07 | $6.46 — | ||
Danaher Corporation
DHRC.VI
AT
|
€165.65 191.22 USD |
0
|
€117.24B 135.34B USD | €0.00 0 USD | €156.30 180.42 USD | €165.65 191.22 USD | €117.24B 135.34B USD | 36.64 | €4.52 5.22 USD | ||
Danaher Corporation
DAP.DE
DE
|
€165.25 190.75 USD |
-0.66
|
€116.96B 135.01B USD | €201.00 232.02 USD | €165.20 190.7 USD | €165.25 190.75 USD | €116.96B 135.01B USD | 36.39 | €4.54 5.24 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$52.15 10.57 USD |
-1.04
|
R$665.40B 134.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$665.40B 134.86B USD | 44.19 | R$1.18 0.24 USD | ||
Danaher Corporation
DAP.F
DE
|
€164.50 189.89 USD |
-0.03
|
€116.43B 134.4B USD | €100.00 115.43 USD | €164.50 189.89 USD | €165.05 190.52 USD | €116.43B 134.4B USD | 36.23 | €4.54 5.24 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$32.76 6.64 USD |
-0.15
|
R$649.22B 131.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$649.22B 131.59B USD | 34.12 | R$0.96 0.19 USD | ||
|
CVS Health Corporation
CVS.VI
AT
|
€89.34 103.13 USD |
+0.88
|
€113.99B 131.58B USD | €0.00 0 USD | €89.34 103.13 USD | €89.34 103.13 USD | €113.99B 131.58B USD | 44.89 | €1.99 2.3 USD | ||
|
CVS Health Corporation
CVS.MX
MX
|
MX$1,739.91 103.02 USD |
0
|
MX$2.22T 131.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.22T 131.45B USD | 43.85 | MX$39.67 2.35 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€88.88 102.6 USD |
+0.34
|
€113.40B 130.91B USD | €52.00 60.03 USD | €88.00 101.58 USD | €88.88 102.6 USD | €113.40B 130.91B USD | 44.43 | €2.00 2.31 USD | ||
CVS Health Corporation
CVS.F
DE
|
€88.82 102.53 USD |
-0.43
|
€113.33B 130.82B USD | €7.00 8.08 USD | €88.82 102.53 USD | €88.82 102.53 USD | €113.33B 130.82B USD | 44.18 | €2.01 2.32 USD | ||
AstraZeneca PLC
AZN.BA
AR
|
ARS 70,900.00 83.81 USD |
+1.07
|
ARS 109.96T 129.97B USD | ARS 352.00 0.42 USD | ARS 70,675.00 83.54 USD | ARS 71,725.00 84.78 USD | ARS 109.96T 129.97B USD | 7.25 | ARS 9.77K 11.55 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€6.60 7.62 USD |
-3.65
|
€110.77B 127.87B USD | €57.00 65.8 USD | €6.60 7.62 USD | €6.60 7.62 USD | €110.77B 127.87B USD | 16.92 | €0.39 0.45 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$607.20 123.07 USD |
0
|
R$616.44B 124.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$616.44B 124.94B USD | 27.70 | R$21.92 4.44 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€280.80 324.14 USD |
+0.75
|
€107.65B 124.26B USD | €4.00 4.62 USD | €280.80 324.14 USD | €280.80 324.14 USD | €107.65B 124.26B USD | 37.04 | €7.58 8.75 USD | ||
|
Stryker Corporation
SYK.MX
MX
|
MX$5,423.50 321.14 USD |
0
|
MX$2.08T 123.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.08T 123.11B USD | 35.71 | MX$151.86 8.99 USD | ||
|
Stryker Corporation
SYK.VI
AT
|
€278.00 320.9 USD |
-0.32
|
€106.57B 123.02B USD | €40.00 46.17 USD | €276.00 318.6 USD | €278.00 320.9 USD | €106.57B 123.02B USD | 36.77 | €7.56 8.73 USD | ||
Stryker Corporation
SYK.F
DE
|
€276.70 319.4 USD |
-0.47
|
€106.08B 122.45B USD | €134.00 154.68 USD | €276.70 319.4 USD | €276.70 319.4 USD | €106.08B 122.45B USD | 36.45 | €7.59 8.76 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€415.85 480.03 USD |
-1
|
€105.54B 121.83B USD | €0.00 0 USD | €415.85 480.03 USD | €415.85 480.03 USD | €105.54B 121.83B USD | 28.21 | €14.74 17.01 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$8,067.09 477.67 USD |
0
|
MX$2.05T 121.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.05T 121.24B USD | 27.24 | MX$296.06 17.53 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€413.75 477.61 USD |
-1.53
|
€105.01B 121.22B USD | €10.00 11.54 USD | €413.75 477.61 USD | €413.75 477.61 USD | €105.01B 121.22B USD | 27.97 | €14.79 17.07 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€412.85 476.57 USD |
-1.67
|
€104.78B 120.96B USD | €97.00 111.97 USD | €412.85 476.57 USD | €413.25 477.03 USD | €104.78B 120.96B USD | 27.85 | €14.82 17.11 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$77.83 15.77 USD |
0
|
R$596.74B 120.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$596.74B 120.95B USD | 34.59 | R$2.25 0.46 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$287.84 58.34 USD |
0
|
R$587.79B 119.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$587.79B 119.14B USD | 15.50 | R$18.57 3.76 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$974.00 57.67 USD |
+1.41
|
MX$1.99T 117.77B USD | MX$16.00 0.95 USD | MX$974.00 57.67 USD | MX$974.00 57.67 USD | MX$1.99T 117.77B USD | 15.52 | MX$62.73 3.71 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€48.90 56.45 USD |
-0.67
|
€99.86B 115.27B USD | €2.59K 2.99K USD | €48.50 55.99 USD | €48.90 56.45 USD | €99.86B 115.27B USD | 15.57 | €3.14 3.62 USD | ||
|
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€48.44 55.91 USD |
-0.48
|
€98.91B 114.17B USD | €0.00 0 USD | €48.44 55.91 USD | €48.44 55.91 USD | €98.91B 114.17B USD | 15.52 | €3.12 3.6 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€48.33 55.79 USD |
-0.58
|
€98.69B 113.93B USD | €100.00 115.43 USD | €48.33 55.79 USD | €48.33 55.79 USD | €98.69B 113.93B USD | 15.39 | €3.14 3.62 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$209.95 42.55 USD |
+2.96
|
R$537.49B 108.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$537.49B 108.94B USD | 21.64 | R$9.70 1.97 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$53.55 10.85 USD |
0
|
R$536.39B 108.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$536.39B 108.72B USD | 13.73 | R$3.90 0.79 USD | ||
|
Sanofi
SAN1N.MX
MX
|
MX$1,525.85 90.35 USD |
0
|
MX$1.83T 108.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.83T 108.14B USD | 19.26 | MX$79.19 4.69 USD | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,420.00 84.08 USD |
+5.19
|
MX$1.82T 107.63B USD | MX$46.00 2.72 USD | MX$1,420.00 84.08 USD | MX$1,420.00 84.08 USD | MX$1.82T 107.63B USD | 21.91 | MX$64.80 3.84 USD | ||
GSK
GLAXF
US
|
$26.82 — |
+3.91
|
$107.46B — | $146.00 — | $25.70 — | $25.70 — | $107.46B — | 14.26 | $1.88 — | ||
|
GSK plc
GSKN.MX
MX
|
MX$901.11 53.36 USD |
0
|
MX$1.81T 106.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.81T 106.89B USD | 13.68 | MX$65.87 3.9 USD | ||
Medtronic plc
MDT.VI
AT
|
€71.32 82.33 USD |
0
|
€91.29B 105.38B USD | €0.00 0 USD | €70.94 81.89 USD | €71.32 82.33 USD | €91.29B 105.38B USD | 21.81 | €3.27 3.77 USD | ||
|
Sanofi
SNYN.MX
MX
|
MX$730.00 43.22 USD |
-3.35
|
MX$1.75T 103.47B USD | MX$516.00 30.55 USD | MX$730.00 43.22 USD | MX$731.00 43.28 USD | MX$1.75T 103.47B USD | 18.44 | MX$39.57 2.34 USD | ||
Medtronic plc
2M6.F
DE
|
€70.02 80.83 USD |
-1.02
|
€89.63B 103.46B USD | €375.00 432.88 USD | €70.02 80.83 USD | €70.02 80.83 USD | €89.63B 103.46B USD | 21.34 | €3.28 3.79 USD | ||
Medtronic plc
2M6.DE
DE
|
€69.96 80.76 USD |
-1.85
|
€89.55B 103.37B USD | €50.00 57.72 USD | €69.96 80.76 USD | €69.96 80.76 USD | €89.55B 103.37B USD | 21.32 | €3.28 3.79 USD | ||
|
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
Sanofi
SNW2.F
DE
|
€36.60 42.25 USD |
+0.55
|
€87.61B 101.13B USD | €127.00 146.6 USD | €36.60 42.25 USD | €36.60 42.25 USD | €87.61B 101.13B USD | 18.48 | €1.98 2.29 USD | ||
Sanofi
SNW.F
DE
|
€72.68 83.9 USD |
-1.1
|
€86.99B 100.42B USD | €1.67K 1.92K USD | €72.68 83.9 USD | €72.75 83.98 USD | €86.99B 100.42B USD | 18.35 | €3.96 4.57 USD | ||
|
Sanofi
SANO.VI
AT
|
€72.62 83.83 USD |
-1.1
|
€86.92B 100.33B USD | €569.00 656.82 USD | €72.62 83.83 USD | €73.21 84.51 USD | €86.92B 100.33B USD | 18.33 | €3.96 4.57 USD | ||
Sanofi
SNYNF
US
|
$83.39 — |
0
|
$99.81B — | $100.00 — | $88.50 — | $88.50 — | $99.81B — | 18.40 | $4.53 — | ||
|
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,523.72 208.65 USD |
0
|
MX$1.62T 96.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.62T 96.02B USD | 35.46 | MX$99.37 5.88 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$1,006.83 204.07 USD |
+1.63
|
R$471.51B 95.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$471.51B 95.57B USD | 20.16 | R$49.94 10.12 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$101.90 20.65 USD |
+1.9
|
R$452.11B 91.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$452.11B 91.64B USD | 13.49 | R$7.55 1.53 USD | ||
McKesson Corporation
MCK.F
DE
|
€674.40 778.48 USD |
+1.02
|
€78.96B 91.14B USD | €5.00 5.77 USD | €674.40 778.48 USD | €674.40 778.48 USD | €78.96B 91.14B USD | 20.00 | €33.71 38.91 USD | ||
|
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$6,855.06 405.9 USD |
+0.44
|
MX$1.52T 90.05B USD | MX$310.00 18.36 USD | MX$6,855.06 405.9 USD | MX$6,855.06 405.9 USD | MX$1.52T 90.05B USD | 13.44 | MX$510.02 30.2 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€84.00 96.96 USD |
-0.59
|
€77.32B 89.25B USD | €15.00 17.32 USD | €83.50 96.39 USD | €84.00 96.96 USD | €77.32B 89.25B USD | 33.73 | €2.49 2.87 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€166.60 192.31 USD |
-0.69
|
€76.67B 88.5B USD | €15.00 17.32 USD | €166.60 192.31 USD | €169.25 195.37 USD | €76.67B 88.5B USD | 33.45 | €4.98 5.75 USD | ||
|
EssilorLuxottica Société anonyme
EI.VI
AT
|
€166.45 192.14 USD |
-1.65
|
€76.60B 88.42B USD | €510.00 588.71 USD | €164.95 190.41 USD | €166.45 192.14 USD | €76.60B 88.42B USD | 33.42 | €4.98 5.75 USD | ||
|
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€166.35 192.02 USD |
-1.54
|
€76.56B 88.37B USD | €1.02K 1.17K USD | €165.15 190.64 USD | €167.00 192.77 USD | €76.56B 88.37B USD | 33.40 | €4.98 5.75 USD | ||
EssilorLuxottica Société anonyme
ESLOF
US
|
$188.66 — |
-0.84
|
$86.82B — | $262.00 — | $188.70 — | $190.00 — | $86.82B — | 33.09 | $5.70 — | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€338.90 391.2 USD |
+0.3
|
€75.18B 86.78B USD | €150.00 173.15 USD | €338.90 391.2 USD | €338.90 391.2 USD | €75.18B 86.78B USD | 13.28 | €25.51 29.45 USD | ||
|
Elevance Health, Inc.
A58.DE
DE
|
€341.80 394.55 USD |
0
|
€74.23B 85.68B USD | €10.00 11.54 USD | €341.80 394.55 USD | €346.80 400.32 USD | €74.23B 85.68B USD | 16.47 | €20.75 23.95 USD | ||
|
Merck KGaA
MRK1N.MX
MX
|
MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 24.81 | MX$132.98 7.87 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€337.80 389.93 USD |
-2.6
|
€73.36B 84.68B USD | €1.00 1.15 USD | €337.80 389.93 USD | €337.80 389.93 USD | €73.36B 84.68B USD | 16.28 | €20.74 23.94 USD | ||
|
The Cigna Group
CI.MX
MX
|
MX$4,964.00 293.93 USD |
+0.28
|
MX$1.31T 77.75B USD | MX$7.00 0.41 USD | MX$4,964.00 293.93 USD | MX$4,964.00 293.93 USD | MX$1.31T 77.75B USD | 12.11 | MX$409.86 24.27 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$360.16 73 USD |
+0.37
|
R$381.10B 77.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.10B 77.24B USD | 11.73 | R$30.69 6.22 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€40.46 46.7 USD |
-0.12
|
€66.59B 76.86B USD | €5.00 5.77 USD | €40.39 46.62 USD | €40.46 46.7 USD | €66.59B 76.86B USD | 28.29 | €1.43 1.65 USD | ||
|
AbbVie Inc.
ABBV.BA
AR
|
ARS 36,400.00 43.03 USD |
-0.05
|
ARS 64.31T 76.02B USD | ARS 1.61K 1.91 USD | ARS 36,080.00 42.65 USD | ARS 37,020.00 43.76 USD | ARS 64.31T 76.02B USD | 12.13 | ARS 3.00K 3.55 USD | ||
|
The Cigna Group
CIGN.VI
AT
|
€247.80 286.04 USD |
+0.61
|
€65.55B 75.67B USD | €0.00 0 USD | €247.80 286.04 USD | €247.80 286.04 USD | €65.55B 75.67B USD | 12.00 | €20.64 23.83 USD | ||
The Cigna Group
CGN.DE
DE
|
€246.80 284.89 USD |
0
|
€65.29B 75.36B USD | €1.00 1.15 USD | €246.80 284.89 USD | €246.80 284.89 USD | €65.29B 75.36B USD | 11.96 | €20.63 23.81 USD | ||
The Cigna Group
CGN.F
DE
|
€245.10 282.93 USD |
-1.09
|
€64.84B 74.84B USD | €5.00 5.77 USD | €245.10 282.93 USD | €245.10 282.93 USD | €64.84B 74.84B USD | 11.81 | €20.74 23.94 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 48,580.00 57.42 USD |
-0.12
|
ARS 60.32T 71.29B USD | ARS 1.73K 2.04 USD | ARS 48,480.00 57.3 USD | ARS 49,200.00 58.16 USD | ARS 60.32T 71.29B USD | 4.49 | ARS 10.81K 12.78 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€28.00 32.32 USD |
+1.45
|
€61.35B 70.82B USD | €0.00 0 USD | €27.40 31.63 USD | €28.00 32.32 USD | €61.35B 70.82B USD | 24.13 | €1.16 1.34 USD | ||
Merck KGaA
MRK.F
DE
|
€141.00 162.76 USD |
+1.29
|
€61.30B 70.76B USD | €353.00 407.48 USD | €139.55 161.09 USD | €141.00 162.76 USD | €61.30B 70.76B USD | 24.18 | €5.83 6.73 USD | ||
Merck KGaA
MKGAF
US
|
$162.76 — |
+4.53
|
$70.76B — | $37.00 — | $155.71 — | $155.71 — | $70.76B — | 24.43 | $6.66 — | ||
|
Merck KGaA
MRCK.VI
AT
|
€140.35 162.01 USD |
+0.36
|
€61.02B 70.44B USD | €0.00 0 USD | €140.35 162.01 USD | €140.35 162.01 USD | €61.02B 70.44B USD | 24.07 | €5.83 6.73 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$233.45 47.32 USD |
0
|
R$346.99B 70.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$346.99B 70.33B USD | 18.79 | R$12.42 2.52 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$54.90 11.13 USD |
+2.62
|
R$345.34B 69.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$345.34B 69.99B USD | 15.46 | R$3.55 0.72 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$790.00 46.78 USD |
0
|
MX$1.17T 69.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.17T 69.53B USD | 18.83 | MX$41.95 2.48 USD | ||
Merck KGaA
MRKC.F
DE
|
€27.60 31.86 USD |
+3.76
|
€60.00B 69.26B USD | €90.00 103.89 USD | €27.60 31.86 USD | €27.60 31.86 USD | €60.00B 69.26B USD | 23.58 | €1.17 1.35 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 28,540.00 33.74 USD |
-0.7
|
ARS 58.28T 68.89B USD | ARS 283.00 0.33 USD | ARS 28,300.00 33.45 USD | ARS 29,000.00 34.28 USD | ARS 58.28T 68.89B USD | 5.43 | ARS 5.25K 6.21 USD | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€39.50 45.6 USD |
0
|
€58.71B 67.77B USD | €50.00 57.72 USD | €38.93 44.93 USD | €39.50 45.6 USD | €58.71B 67.77B USD | 18.80 | €2.10 2.42 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€39.32 45.38 USD |
-1.52
|
€58.44B 67.45B USD | €11.00 12.7 USD | €39.32 45.38 USD | €39.32 45.38 USD | €58.44B 67.45B USD | 18.72 | €2.10 2.42 USD | ||
|
Boston Scientific Corporation
BSXC.VI
AT
|
€39.30 45.37 USD |
-1.47
|
€58.41B 67.43B USD | €237.00 273.58 USD | €39.12 45.15 USD | €39.30 45.37 USD | €58.41B 67.43B USD | 18.80 | €2.09 2.41 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||