Página de resultados 27 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2520)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1842)
- Grécia (4)
- Hong Kong (190)
- Hungria (2)
- Índia (227)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (109)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (66)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7776)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anatara Lifesciences Ltd ANR.AX | $0.04 0.03 USD |
0
|
$8.03M 5.31M USD | $33K 21.84K USD | $0.04 0.02 USD | $0.04 0.03 USD | $8.03M 5.31M USD | 0 | -$0.01 -0.006 USD | |
| Friulchem S.p.A. FCM.MI | $0.81 0.89 USD |
0
|
$4.86M 5.31M USD | $7.5K 8.2K USD | $0.77 0.84 USD | $0.81 0.89 USD | $4.86M 5.31M USD | 0 | -$0.05 -0.05 USD | |
| Ainos AIMD | $0.81 — |
-3.89
|
$5.29M — | $94.16K — | $0.8 — | $0.8599 — | $5.29M — | 0 | -$3.3 — | |
| Sonendo SONX | $0.08 — |
0
|
$5.28M — | $115.79K — | $0.07 — | $0.08 — | $5.28M — | 0 | -$0.62 — | |
| Creative Medical Technology CELZ | $3.85 — |
+6.35
|
$5.19M — | $10.97K — | $3.67 — | $3.93 — | $5.19M — | 0 | -$3.74 — | |
| TFF Pharmaceuticals TFFP | $1.66 — |
+3.11
|
$5.14M — | $8.89K — | $1.6 — | $1.69 — | $5.14M — | 0 | -$9.38 — | |
| Titan Pharmaceuticals TTNP | $5.57 — |
+0.91
|
$5.09M — | $1.95K — | $5.45 — | $5.59 — | $5.09M — | 0 | -$6.42 — | |
| Aion Therapeutic ANTCF | $0.01 — |
0
|
$5.08M — | $57.32K — | $0.01 — | $0.01 — | $5.08M — | 0 | $0 — | |
| ADM Tronics Unlimited ADMT | $0.08 — |
+9.17
|
$5.07M — | $20K — | $0.08 — | $0.08 — | $5.07M — | 0 | -$0.01 — | |
| Synaptogenix SNPX | $4.1 — |
+0.99
|
$5.06M — | $13.64K — | $3.97 — | $4.12 — | $5.06M — | 0 | -$23.32 — | |
| Visioneering Technologies, Inc. VTI.AX | $0.14 0.09 USD |
0
|
$7.58M 5.02M USD | $11.44K 7.57K USD | $0.14 0.09 USD | $0.14 0.09 USD | $7.58M 5.02M USD | 0 | -$0.15 -0.09 USD | |
| Venus Concept VERO | $0.78 — |
-2.71
|
$4.97M — | $32.07K — | $0.78 — | $0.8199 — | $4.97M — | 0 | -$6.68 — | |
| Leafly LFLY | $2.01 — |
-11.84
|
$4.95M — | $21.68K — | $2.01 — | $2.29 — | $4.95M — | 0 | -$3.04 — | |
| BioSig BSGM | $0.3499 — |
-5.35
|
$4.95M — | $20.73K — | $0.3499 — | $0.4 — | $4.95M — | 0 | -$3.12 — | |
| Emmaus Life Sciences EMMA | $0.08999 — |
0
|
$4.94M — | $30K — | $0.08999 — | $0.08999 — | $4.94M — | 0 | -$0.08 — | |
| 1933 Industries TGIFF | $0.01 — |
+25
|
$4.9M — | $18.39K — | $0.01 — | $0.01 — | $4.9M — | 0 | -$0.02 — | |
| Ayala Pharmaceuticals ADXS | $0.1199 — |
-59.89
|
$4.9M — | $1 — | $0.1199 — | $0.1199 — | $4.9M — | 0 | -$7.99 — | |
| HITIQ Limited HIQ.AX | $0.02 0.01 USD |
+5
|
$7.39M 4.89M USD | $156.56K 103.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.39M 4.89M USD | 0 | -$0.02 -0.01 USD | |
| Tonix Pharmaceuticals Holding TNXP | $0.6999 — |
+1.07
|
$4.88M — | $1.42M — | $0.66 — | $0.7199 — | $4.88M — | 0 | -$122.2 — | |
| Australis Capital AUSAF | $0.0001 — |
0
|
$4.88M — | $60.12K — | $0.0001 — | $0.0001 — | $4.88M — | 0 | -$0.04 — | |
| Hoth Therapeutics HOTH | $0.91 — |
-0.79
|
$4.87M — | $11.32K — | $0.9 — | $0.91 — | $4.87M — | 0 | -$1.88 — | |
| Juva Life Inc. JUVA.CN | $0.04 0.03 USD |
0
|
$6.56M 4.87M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.56M 4.87M USD | 0 | -$0.2 -0.1 USD | |
| Adial Pharmaceuticals ADIL | $1.15 — |
+1.77
|
$4.87M — | $25.09K — | $1.12 — | $1.15 — | $4.87M — | 0 | -$4.98 — | |
| Enveric Biosciences ENVB | $0.63 — |
+0.71
|
$4.85M — | $97.13K — | $0.6099 — | $0.63 — | $4.85M — | 0 | -$6.39 — | |
| Bright Minds Biosciences DRUG | $1.08 — |
-0.5
|
$4.84M — | $362 — | $1.08 — | $1.08 — | $4.84M — | 0 | -$0.97 — | |
| Rua Bioscience Limited RUA.NZ | $0.05 0.03 USD |
+2.08
|
$7.83M 4.83M USD | $8.8K 5.43K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.83M 4.83M USD | 0 | -$0.11 -0.06 USD | |
| Genetic GENE | $1.5 — |
+1.35
|
$4.83M — | $18.27K — | $1.44 — | $1.5 — | $4.83M — | 0 | -$0.15 — | |
| Genetic Technologies Limited GTG.AX | $0.08 0.05 USD |
-5.06
|
$7.24M 4.79M USD | $233.92K 154.82K USD | $0.07 0.05 USD | $0.08 0.05 USD | $7.24M 4.79M USD | 0 | -$0.01 -0.006 USD | |
| Airway Medix S.A. AWM.WA | $0.26 0.07 USD |
+2.17
|
$18.8M 4.78M USD | $104.06K 26.45K USD | $0.25 0.06 USD | $0.26 0.07 USD | $18.8M 4.78M USD | 0 | -$0.05 -0.01 USD | |
| Izotropic IZOZF | $0.08 — |
0
|
$4.69M — | $35K — | $0.08 — | $0.08 — | $4.69M — | 0 | -$0.04 — | |
| BioTech Medics BMCS | $0.02 — |
0
|
$4.65M — | $200 — | $0.02 — | $0.02 — | $4.65M — | 0 | $0 — | |
| Psykey CEOS | $0.01 — |
-14.11
|
$4.65M — | $292.7K — | $0.01 — | $0.01 — | $4.65M — | 0 | -$5.28 — | |
| Clearbridge Health Limited 1H3.SI | $0.01 0.0074 USD |
0
|
$6.2M 4.64M USD | $390K 292.29K USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $6.2M 4.64M USD | 0 | -$0.05 -0.03 USD | |
| Clever Leaves CLVR | $2.64 — |
-2.22
|
$4.63M — | $89 — | $2.64 — | $2.64 — | $4.63M — | 0 | -$12.63 — | |
| Monsenso A/S MONSO.CO | $0.4699 0.07 USD |
+3.49
|
$31.52M 4.62M USD | $5.57K 816.53 USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $31.52M 4.62M USD | 0 | -$0.18 -0.02 USD | |
| Global Health Limited GLH.AX | $0.1199 0.08 USD |
+20
|
$6.97M 4.61M USD | $165.82K 109.75K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $6.97M 4.61M USD | 0 | -$0.11 -0.07 USD | |
| CordovaCann LVRLF | $0.04 — |
0
|
$4.6M — | $26K — | $0.04 — | $0.04 — | $4.6M — | 0 | -$0.04 — | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $5.99 0.58 USD |
+2.6
|
$47.02M 4.59M USD | $45.36K 4.43K USD | $5.6 0.55 USD | $5.99 0.58 USD | $47.02M 4.59M USD | 1.46 | $4.09 0.4 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.44 0.04 USD |
+2.33
|
$46.86M 4.57M USD | $785.54K 76.68K USD | $0.4 0.04 USD | $0.45 0.04 USD | $46.86M 4.57M USD | 0 | -$0.19 -0.01 USD | |
| Biofrontera BFRI | $0.9 — |
-2.39
|
$4.57M — | $14.18K — | $0.89 — | $0.93 — | $4.57M — | 0 | -$10.3 — | |
| Indiva NDVAF | $0.02 — |
0
|
$4.56M — | $30K — | $0.02 — | $0.02 — | $4.56M — | 0 | -$0.01 — | |
| Evoke Pharma EVOK | $0.53 — |
+5.48
|
$4.55M — | $10.95K — | $0.5 — | $0.54 — | $4.55M — | 0 | -$1.83 — | |
| Hemostemix Inc. HEM.V | $0.07 0.05 USD |
+40
|
$6.1M 4.53M USD | $77.2K 57.29K USD | $0.05 0.04 USD | $0.07 0.05 USD | $6.1M 4.53M USD | 0 | -$0.03 -0.02 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.8299 0.91 USD |
-0.95
|
$4.12M 4.5M USD | $121 132.27 USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $4.12M 4.5M USD | 0 | -$0.64 -0.6 USD | |
| ReShape Lifesciences RSLS | $0.19 — |
-3.23
|
$4.49M — | $585.33K — | $0.19 — | $0.2 — | $4.49M — | 0 | -$0.44 — | |
| Akanda AKAN | $2.31 — |
-3.75
|
$4.43M — | $101.29K — | $2.26 — | $2.4 — | $4.43M — | 0 | -$286.3 — | |
| Pressure BioSciences PBIO | $0.13 — |
-8.93
|
$4.42M — | $24.2K — | $0.13 — | $0.14 — | $4.42M — | 0 | -$1.51 — | |
| Elicera Therapeutics AB (publ) ELIC.ST | $1.29 0.13 USD |
-7.86
|
$45.27M 4.42M USD | $467.51K 45.63K USD | $1.22 0.12 USD | $1.4 0.14 USD | $45.27M 4.42M USD | 0 | -$0.98 -0.09 USD | |
| Osteopore Limited OSX.AX | $0.05999 0.04 USD |
0
|
$6.65M 4.4M USD | $251.13K 166.21K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.65M 4.4M USD | 0 | -$0.08 -0.05 USD | |
| MyMD Pharmaceuticals MYMD | $1.84 — |
-1.08
|
$4.36M — | $33.76K — | $1.75 — | $1.86 — | $4.36M — | 0 | -$9.27 — | |
| Artelo Biosciences ARTL | $1.34 — |
+3.08
|
$4.33M — | $30.09K — | $1.34 — | $1.41 — | $4.33M — | 0 | -$3.16 — | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $0.2999 0.03 USD |
-4.4
|
$44.01M 4.3M USD | $1.23M 120.03K USD | $0.2899 0.03 USD | $0.32 0.03 USD | $44.01M 4.3M USD | 0 | -$0.44 -0.04 USD | |
| Predictive Oncology POAI | $1.04 — |
0
|
$4.27M — | $39.97K — | $1.02 — | $1.11 — | $4.27M — | 0 | -$3.66 — | |
| Titan Medical Inc. TMD.TO | $0.05 0.04 USD |
0
|
$5.7M 4.23M USD | $4.92K 3.65K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.7M 4.23M USD | 0.50 | $0.1 0.07 USD | |
| SLANG Worldwide Inc. SLNG.CN | $0.02999 0.02 USD |
0
|
$5.69M 4.22M USD | $833 618.14 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.69M 4.22M USD | 0 | -$0.11 -0.08 USD | |
| Western Sierra Resource WSRC | $0.01 — |
0
|
$4.21M — | $5K — | $0.01 — | $0.01 — | $4.21M — | 0 | $0 — | |
| Palisade Bio PALI | $4.5 — |
-1.53
|
$4.21M — | $7.66K — | $4.44 — | $4.55 — | $4.21M — | 0 | -$23.46 — | |
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.2M — | $4K — | $0.05 — | $0.05 — | $4.2M — | 0 | -$0.01 — | |
| Portage Biotech PRTG | $0.2099 — |
-6.11
|
$4.2M — | $8.65M — | $0.2099 — | $0.33 — | $4.2M — | 0 | -$8.52 — | |
| Biosergen AB BIOSGN.ST | $0.2999 0.03 USD |
0
|
$42.86M 4.18M USD | $58.17K 5.68K USD | $0.2999 0.03 USD | $0.2999 0.03 USD | $42.86M 4.18M USD | 0 | -$0.18 -0.01 USD | |
| Bio-Path BPTH | $2 — |
+2.56
|
$4.16M — | $40.54K — | $1.93 — | $2.03 — | $4.16M — | 0 | -$25.26 — | |
| SLANG Worldwide SLGWF | $0.02 — |
-6.98
|
$4.16M — | $50 — | $0.02 — | $0.02 — | $4.16M — | 0 | -$0.08 — | |
| Therapeutic TSOI | $0.0008999 — |
0
|
$4.13M — | $3.09M — | $0.0008999 — | $0.0008999 — | $4.13M — | 0 | $0 — | |
| Delta 9 Cannabis DLTNF | $0.01 — |
0
|
$4.13M — | $103.56K — | $0.01 — | $0.01 — | $4.13M — | 0 | -$0.07 — | |
| Golden Valley Development GVDI | $0.006 — |
0
|
$4.1M — | $35K — | $0.006 — | $0.006 — | $4.1M — | 0 | -$302.08 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.06M — | $999.9K — | $0.0001 — | $0.0001 — | $4.06M — | 0.0020 | $0.05 — | |
| Xebra Brands Ltd. XBRA.CN | $0.1 0.07 USD |
-4.76
|
$5.45M 4.05M USD | $148.26K 110.01K USD | $0.1 0.07 USD | $0.11 0.08 USD | $5.45M 4.05M USD | 0 | -$0.06 -0.04 USD | |
| iSpecimen ISPC | $0.3099 — |
-1.87
|
$4.04M — | $426.47K — | $0.2999 — | $0.32 — | $4.04M — | 0 | -$1.28 — | |
| ProstaLund AB (publ) PLUN.ST | $0.52 0.05 USD |
+1.57
|
$41.28M 4.03M USD | $68.79K 6.72K USD | $0.5 0.05 USD | $0.53 0.05 USD | $41.28M 4.03M USD | 0 | -$0.24 -0.02 USD | |
| Protagenic Therapeutics PTIX | $0.91 — |
-3.52
|
$4.03M — | $2.69K — | $0.9 — | $0.91 — | $4.03M — | 0 | -$1.37 — | |
| Izotropic Corporation IZO.CN | $0.1 0.07 USD |
-17.39
|
$5.4M 4M USD | $5K 3.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.4M 4M USD | 0 | -$0.05 -0.03 USD | |
| Trevena TRVN | $0.22 — |
+1.4
|
$4M — | $449.46K — | $0.2 — | $0.22 — | $4M — | 0 | -$2.71 — | |
| Blueberries Medical BBRRF | $0.01 — |
0
|
$3.99M — | $582 — | $0.01 — | $0.01 — | $3.99M — | 0 | -$0.01 — | |
| Sonoma Pharmaceuticals SNOA | $0.2099 — |
+1.05
|
$3.98M — | $5.83M — | $0.2 — | $0.2399 — | $3.98M — | 0 | -$0.53 — | |
| Adherium Limited ADR.AX | $0.02 0.01 USD |
-5.26
|
$6M 3.97M USD | $20.07K 13.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6M 3.97M USD | 0 | -$0.04 -0.02 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.02 0.01 USD |
0
|
$5.34M 3.96M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.34M 3.96M USD | 0 | -$0.03 -0.02 USD | |
| Genprex GNPX | $1.89 — |
-3.33
|
$3.96M — | $40.53K — | $1.87 — | $2.1 — | $3.96M — | 0 | -$18.8 — | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.1 0.11 USD |
-4.24
|
$3.62M 3.95M USD | $38.61K 42.21K USD | $0.1 0.11 USD | $0.11 0.12 USD | $3.62M 3.95M USD | 0 | -$0.8 -0.8 USD | |
| Juva Life Inc. 4VV.F | $0.02 0.02 USD |
+10
|
$3.61M 3.95M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.61M 3.95M USD | 0 | -$0.12 -0.1 USD | |
| China Pharma CPHI | $0.25 — |
-4.42
|
$3.94M — | $81.16K — | $0.25 — | $0.26 — | $3.94M — | 0 | -$0.92 — | |
| nDatalyze Corp. NDAT.CN | $0.13 0.09 USD |
0
|
$5.29M 3.93M USD | $20K 14.84K USD | $0.13 0.09 USD | $0.13 0.09 USD | $5.29M 3.93M USD | 0 | -$0.01 -0.007 USD | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
+10
|
$3.88M — | $1.5K — | $0.01 — | $0.01 — | $3.88M — | 0 | -$0.01 — | |
| Ensysce Biosciences ENSC | $0.51 — |
-2.78
|
$3.84M — | $73.51K — | $0.4799 — | $0.53 — | $3.84M — | 0 | -$3.16 — | |
| IntegraGen SA ALINT.PA | $0.53 0.58 USD |
-3.64
|
$3.5M 3.83M USD | $540 590.29 USD | $0.53 0.58 USD | $0.55 0.6 USD | $3.5M 3.83M USD | 0 | -$0.03 -0.03 USD | |
| TRACON Pharmaceuticals TCON | $1.43 — |
0
|
$3.83M — | $337.7K — | $1.43 — | $1.43 — | $3.83M — | 0.013 | $106.4 — | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.04 0.03 USD |
+2.56
|
$5.78M 3.83M USD | $142.74K 94.47K USD | $0.04 0.02 USD | $0.04 0.03 USD | $5.78M 3.83M USD | 4.00 | $0.01 0.006 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $88.19K 96.4K USD | $0.11 0.12 USD | $0.16 0.17 USD | $3.49M 3.81M USD | 0.25 | $0.46 0.5 USD | |
| Assure IONM | $0.4199 — |
-0.24
|
$3.81M — | $5.25M — | $0.3499 — | $0.44 — | $3.81M — | 0 | -$2.3 — | |
| Regional Health Properties RHE | $2.07 — |
+4.55
|
$3.81M — | $178 — | $2.07 — | $2.07 — | $3.81M — | 0.090 | $22.81 — | |
| Scandion Oncology A/S SCOL.ST | $0.2899 0.03 USD |
-5.23
|
$38.93M 3.8M USD | $125.18K 12.22K USD | $0.28 0.03 USD | $0.32 0.03 USD | $38.93M 3.8M USD | 0 | -$0.43 -0.04 USD | |
| Fluicell AB (publ) FLUI.ST | $0.08999 0.0083 USD |
-2.07
|
$38.78M 3.79M USD | $5.17M 504.21K USD | $0.08 0.0081 USD | $0.08999 0.0086 USD | $38.78M 3.79M USD | 0 | -$0.03 -0.002 USD | |
| NexImmune NEXI | $2.76 — |
<0.01
|
$3.78M — | $6.06K — | $2.59 — | $2.77 — | $3.78M — | 0 | -$24.1 — | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.26 0.03 USD |
-1.14
|
$38.57M 3.76M USD | $1.34M 130.82K USD | $0.2399 0.02 USD | $0.2899 0.03 USD | $38.57M 3.76M USD | 2.88 | $0.09 0.008 USD | |
| Allarity Therapeutics ALLR | $0.2099 — |
+3.85
|
$3.75M — | $4.2M — | $0.2 — | $0.22 — | $3.75M — | 0.00010 | $2.03K — | |
| RMH Holdings Limited 8437.HK | $0.02 0.0028 USD |
-4.35
|
$29.3M 3.75M USD | $15.45M 1.98M USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $29.3M 3.75M USD | 0 | -$0.03 -0.003 USD | |
| Eco-Growth Strategies ECGS | $0.11 — |
0
|
$3.7M — | $5K — | $0.11 — | $0.11 — | $3.7M — | 0 | -$0.05 — | |
| Silo Pharma SILO | $1 — |
+1.01
|
$3.69M — | $51.73K — | $0.91 — | $1 — | $3.69M — | 0 | -$1.17 — | |
| Applied DNA Sciences APDN | $0.4099 — |
-0.73
|
$3.68M — | $2.05M — | $0.38 — | $0.46 — | $3.68M — | 0 | -$17.62 — | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| DH Enchantment ENMI | $0.0044 — |
0
|
$3.66M — | $158.02K — | $0.0044 — | $0.0044 — | $3.66M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||