Página de resultados 27 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Saúde (5416)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Petros Pharmaceuticals PTPI | $0.01 — |
0
|
$593.21K — | $555.00 — | $0.01 — | $0.01 — | $593.21K — | 0 | -$29.01 — | ||
| S2Medical AB (publ) S21.F | €0.00 0.00010 USD |
-50
|
€490.01K 535.64K USD | €3.33K 3.64K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €490.01K 535.64K USD | 0 | €0.00 0 USD | ||
| Sky Century Inv SKYI | $0.00 — |
0
|
$525.34K — | $200.00K — | $0.00 — | $0.00 — | $525.34K — | 0 | $0.00 — | ||
| Cannabis Suisse CSUI | $0.01 — |
0
|
$515.97K — | $51.30K — | $0.01 — | $0.01 — | $515.97K — | 0 | $0.00 — | ||
| Therapeutic TSOI | $0.00 — |
0
|
$512.27K — | $9.40M — | $0.00 — | $0.00 — | $512.27K — | 0 | $0.00 — | ||
| Regen BioPharma RGBP | $0.01 — |
-2.67
|
$502.64K — | $111.36K — | $0.01 — | $0.01 — | $502.64K — | 0 | -$0.01 — | ||
| Nascent Biotech NBIO | $0.00 — |
0
|
$499.43K — | $15.00K — | $0.00 — | $0.00 — | $499.43K — | 0 | $0.00 — | ||
| Demand Brands DMAN | $0.00 — |
-7.41
|
$492.91K — | $294.27K — | $0.00 — | $0.00 — | $492.91K — | 0 | $0.00 — | ||
| Nano Mobile Healthcare VNTH | $0.00 — |
-25
|
$491.06K — | $10.45K — | $0.00 — | $0.00 — | $491.06K — | 0 | -$0.05 — | ||
| Medigene AG MDG1.F | €0.03 0.03 USD |
-3.25
|
€439.18K 480.08K USD | €15.25K 16.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €439.18K 480.08K USD | 0 | -€1.21 -1.3 USD | ||
| MultiCorp MCIC | $0.00 — |
0
|
$456.24K — | $780.00 — | $0.00 — | $0.00 — | $456.24K — | 0 | $0.00 — | ||
| Lobe Sciences LOBEF | $0.00 — |
-31.25
|
$439.14K — | $6.25K — | $0.02 — | $0.03 — | $439.14K — | 0 | -$0.03 — | ||
| T2 Biosystems TTOO | $0.01 — |
+25
|
$420.68K — | $35.00 — | $0.01 — | $0.01 — | $420.68K — | 0 | -$0.03 — | ||
| Gold River Productions GRPS | $0.00 — |
0
|
$412.25K — | $5.02M — | $0.00 — | $0.00 — | $412.25K — | 0 | $0.00 — | ||
| Vibe Growth Corporation VIBE.CN | CA$0.05 0.04 USD |
0
|
CA$539.85K 400.6K USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$539.85K 400.6K USD | 0 | -CA$0.76 -0.5 USD | ||
| Innovation Pharmaceuticals IPIX | $0.00 — |
-12.5
|
$362.84K — | $12.60K — | $0.00 — | $0.01 — | $362.84K — | 0 | -$0.01 — | ||
| TransGlobal Assets TMSH | $0.00 — |
-50
|
$343.41K — | $96.30M — | $0.00 — | $0.00 — | $343.41K — | 0 | $0.00 — | ||
| NxGen Brands NXGB | $0.00 — |
-10
|
$297.97K — | $115.00K — | $0.00 — | $0.00 — | $297.97K — | 0 | $0.00 — | ||
| Neutra NTRR | $0.00 — |
0
|
$291.79K — | $2.23M — | $0.00 — | $0.00 — | $291.79K — | 0 | $0.00 — | ||
| Health Advance HADV | $0.00 — |
0
|
$286.00K — | $30.00K — | $0.00 — | $0.00 — | $286.00K — | 0 | $0.00 — | ||
| Branded Legacy BLEG | $0.00 — |
+50
|
$261.95K — | $25.00M — | $0.00 — | $0.00 — | $261.95K — | 0 | -$0.02 — | ||
| Quia Pharma AB (publ) QUIA.ST | SEK 0.00 0.000097 USD |
+11.11
|
SEK 2.62M 255.78K USD | SEK 88.33M 8.62M USD | SEK 0.00 0.000058 USD | SEK 0.00 0.00011 USD | SEK 2.62M 255.78K USD | 0 | SEK 0.00 0 USD | ||
| ECGI ECGI | $0.00 — |
-3.75
|
$253.02K — | $5.76M — | $0.00 — | $0.00 — | $253.02K — | 0 | $0.00 — | ||
| Hear AtLast HRAL | $0.00 — |
0
|
$249.24K — | $20.00K — | $0.00 — | $0.00 — | $249.24K — | 0.0028 | $0.17 — | ||
| SFLMaven SFLM | $0.00 — |
0
|
$223.87K — | $200.00 — | $0.00 — | $0.00 — | $223.87K — | 0 | -$0.00 — | ||
| CENTR Brands Corp. CNTR.CN | CA$0.03 0.02 USD |
0
|
CA$289.94K 215.16K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$289.94K 215.16K USD | 0 | -CA$0.04 -0.02 USD | ||
| Greenrise Global Brands Inc. XCX.CN | CA$0.00 0.0037 USD |
0
|
CA$258.28K 191.66K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$258.28K 191.66K USD | 0 | -CA$0.03 -0.02 USD | ||
| Wesana Health WSNAF | $0.01 — |
-68.22
|
$187.53K — | $13.69K — | $0.01 — | $0.01 — | $187.53K — | 0 | -$0.02 — | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€165.98K 181.43K USD | €40.56K 44.34K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €165.98K 181.43K USD | 0 | €0.00 0 USD | ||
| Endonovo Therapeutics ENDV | $0.00 — |
0
|
$180.76K — | $20.70K — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
| Medicine Man SHWZ | $0.00 — |
0
|
$176.53K — | $3.20K — | $0.00 — | $0.00 — | $176.53K — | 0 | -$0.94 — | ||
| Allstar Health Brands ALST | $0.00 — |
0
|
$160.56K — | $1.52M — | $0.00 — | $0.00 — | $160.56K — | 0 | $0.00 — | ||
| Aequus Pharmaceuticals AQSZF | $0.00 — |
0
|
$159.16K — | $475.00 — | $0.00 — | $0.00 — | $159.16K — | 0 | -$0.01 — | ||
| Golden Developing DVLP | $0.00 — |
0
|
$141.35K — | $2.06M — | $0.00 — | $0.00 — | $141.35K — | 0 | $0.00 — | ||
| BioLineRx Ltd. BLRX.TA | ILA 1.80 0.0052 USD |
-5.26
|
ILA 46.04M 134.24K USD | ILA 2.33M 6.8K USD | ILA 1.70 0.0049 USD | ILA 1.90 0.0055 USD | ILA 46.04M 134.24K USD | 0 | -ILA 0.03 -0.00008 USD | ||
| ViaDerma VDRM | $0.00 — |
0
|
$123.37K — | $4.10K — | $0.00 — | $0.01 — | $123.37K — | 0 | $0.00 — | ||
| GB Sciences GBLX | $0.00 — |
0
|
$122.12K — | $31.00K — | $0.00 — | $0.00 — | $122.12K — | 0 | $0.00 — | ||
| ORHub ORHB | $0.00 — |
0
|
$85.42K — | $32.00K — | $0.00 — | $0.00 — | $85.42K — | 0 | $0.00 — | ||
| InnerScope Hearing INND | $0.00 — |
0
|
$73.44K — | $350.14K — | $0.00 — | $0.00 — | $73.44K — | 0.0010 | $1.42 — | ||
| Nouveau Life Pharmaceuticals NOUV | $0.00 — |
0
|
$66.61K — | $830.00K — | $0.00 — | $0.00 — | $66.61K — | 0 | $0.00 — | ||
| Affymax AFFY | $0.00 — |
0
|
$33.74K — | $6.00K — | $0.00 — | $0.00 — | $33.74K — | 0 | $0.00 — | ||
| Nexien BioPharma NXEN | $0.00 — |
0
|
$7.08K — | $115.00K — | $0.00 — | $0.00 — | $7.08K — | 0 | $0.00 — | ||
| Implantica AG IMP-A-SDB.ST | SEK 51.20 5 USD |
-4.12
|
SEK 0.00 0 USD | SEK 55.50K 5.42K USD | SEK 50.50 4.93 USD | SEK 54.00 5.27 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
| Inspira Technologies Oxy B.H.N IINNW | $0.31 — |
0
|
$0.00 — | $16.65K — | $0.30 — | $0.33 — | $0.00 — | 0 | -$3.67 — | ||
| Aleafia Health ALEAF | $0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Eli Lilly and Company LLY.BA | ARS 28,520.00 33.71 USD |
+2.15
|
ARS 1.46Quad 1.72T USD | ARS 6.92K 8.18 USD | ARS 27,660.00 32.7 USD | ARS 28,700.00 33.92 USD | ARS 1.46Quad 1.72T USD | 0.24 | ARS 116.28K 137.44 USD | ||
| Eli Lilly and Company LLY.MX | MX$19,636.00 1162.69 USD |
+2.41
|
MX$17.69T 1.05T USD | MX$215.00 12.73 USD | MX$19,250.00 1139.84 USD | MX$19,650.00 1163.52 USD | MX$17.69T 1.05T USD | 52.35 | MX$375.05 22.21 USD | ||
| Eli Lilly and Company LILY34.SA | R$190.37 38.58 USD |
+1.97
|
R$5.15T 1.04T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.15T 1.04T USD | 52.29 | R$3.64 0.74 USD | ||
| Eli Lilly and Company LLY.F | €920.90 1006.67 USD |
+2.34
|
€832.51B 910.04B USD | €939.00 1.03K USD | €900.80 984.7 USD | €924.50 1010.6 USD | €832.51B 910.04B USD | 52.08 | €17.68 19.33 USD | ||
| Eli Lilly and Company LLYC.VI | €914.60 999.78 USD |
+0.27
|
€826.11B 903.05B USD | €100.00 109.31 USD | €901.30 985.24 USD | €915.60 1000.87 USD | €826.11B 903.05B USD | 51.81 | €17.65 19.29 USD | ||
| Eli Lilly and Company LLY.DE | €914.20 999.34 USD |
+0.24
|
€825.39B 902.27B USD | €3.19K 3.49K USD | €900.30 984.15 USD | €920.90 1006.67 USD | €825.39B 902.27B USD | 51.53 | €17.74 19.39 USD | ||
| Eli Lilly and Company LLY.SW | CHF 830.00 944.36 USD |
+3.11
|
CHF 747.43B 850.42B USD | CHF 10.00 11.38 USD | CHF 830.00 944.36 USD | CHF 830.00 944.36 USD | CHF 747.43B 850.42B USD | 50.51 | CHF 16.43 18.69 USD | ||
| Johnson & Johnson JNJ.BA | ARS 20,600.00 24.35 USD |
+2.08
|
ARS 678.40T 801.9B USD | ARS 12.64K 14.94 USD | ARS 20,150.00 23.82 USD | ARS 20,810.00 24.6 USD | ARS 678.40T 801.9B USD | 6.98 | ARS 2.95K 3.48 USD | ||
| AbbVie Inc. ABBV.BA | ARS 35,620.00 42.1 USD |
+4.21
|
ARS 641.14T 757.85B USD | ARS 708.00 0.84 USD | ARS 34,080.00 40.28 USD | ARS 35,900.00 42.43 USD | ARS 641.14T 757.85B USD | 18.93 | ARS 1.88K 2.22 USD | ||
| Johnson & Johnson JNJB34.SA | R$73.47 14.89 USD |
+1.91
|
R$2.68T 544.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.68T 544.02B USD | 19.96 | R$3.68 0.75 USD | ||
| Johnson & Johnson JNJ.MX | MX$3,780.00 223.82 USD |
+0.91
|
MX$9.14T 541.33B USD | MX$1.97K 116.59 USD | MX$3,750.01 222.05 USD | MX$3,800.30 225.02 USD | MX$9.14T 541.33B USD | 19.88 | MX$190.13 11.26 USD | ||
| AstraZeneca PLC AZN.BA | ARS 69,025.00 81.59 USD |
+4.27
|
ARS 408.31T 482.64B USD | ARS 152.00 0.18 USD | ARS 66,575.00 78.69 USD | ARS 69,150.00 81.74 USD | ARS 408.31T 482.64B USD | 8.05 | ARS 8.57K 10.13 USD | ||
| Johnson & Johnson JNJ.VI | €179.14 195.82 USD |
+1.77
|
€431.60B 471.8B USD | €57.00 62.31 USD | €176.06 192.46 USD | €179.14 195.82 USD | €431.60B 471.8B USD | 19.97 | €8.97 9.81 USD | ||
| Johnson & Johnson JNJ.DE | €178.88 195.54 USD |
+1.5
|
€430.97B 471.11B USD | €4.39K 4.8K USD | €176.02 192.41 USD | €179.50 196.22 USD | €430.97B 471.11B USD | 19.91 | €8.98 9.82 USD | ||
| Johnson & Johnson JNJ.F | €178.18 194.77 USD |
+1.4
|
€429.29B 469.27B USD | €765.00 836.25 USD | €175.02 191.32 USD | €178.60 195.23 USD | €429.29B 469.27B USD | 19.84 | €8.98 9.82 USD | ||
| Johnson & Johnson JNJ.SN | $191.05 — |
0
|
$465.34B — | $0.00 — | $191.05 — | $191.05 — | $465.34B — | 18.45 | $10.35 — | ||
| AbbVie Inc. ABBV.MX | MX$4,380.00 259.35 USD |
+3.47
|
MX$7.77T 459.84B USD | MX$410.00 24.28 USD | MX$4,279.91 253.42 USD | MX$4,384.56 259.62 USD | MX$7.77T 459.84B USD | 181.81 | MX$24.09 1.43 USD | ||
| AbbVie Inc. ABBV34.SA | R$79.78 16.17 USD |
+3.76
|
R$2.27T 459.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.27T 459.66B USD | 181.31 | R$0.44 0.09 USD | ||
| Merck & Co., Inc. MRK.BA | ARS 29,700.00 35.11 USD |
+5.32
|
ARS 354.23T 418.71B USD | ARS 2.13K 2.52 USD | ARS 28,260.00 33.4 USD | ARS 30,220.00 35.72 USD | ARS 354.23T 418.71B USD | 0.27 | ARS 107.67K 127.27 USD | ||
| AbbVie Inc. 4AB.F | €205.50 224.64 USD |
+3.47
|
€363.88B 397.77B USD | €123.00 134.46 USD | €198.00 216.44 USD | €205.50 224.64 USD | €363.88B 397.77B USD | 178.69 | €1.15 1.26 USD | ||
| AbbVie Inc. ABBV.VI | €202.00 220.81 USD |
+1.3
|
€357.01B 390.26B USD | €0.00 0 USD | €199.40 217.97 USD | €202.00 220.81 USD | €357.01B 390.26B USD | 175.65 | €1.15 1.26 USD | ||
| Novartis AG NVS.BA | ARS 48,040.00 56.78 USD |
+3.49
|
ARS 322.67T 381.41B USD | ARS 181.00 0.21 USD | ARS 47,940.00 56.67 USD | ARS 48,220.00 57 USD | ARS 322.67T 381.41B USD | 2.30 | ARS 20.82K 24.61 USD | ||
| Abbott Laboratories ABT.BA | ARS 48,200.00 56.97 USD |
+4.01
|
ARS 295.00T 348.7B USD | ARS 47.00 0.06 USD | ARS 46,600.00 55.08 USD | ARS 48,500.00 57.33 USD | ARS 295.00T 348.7B USD | 2.12 | ARS 22.67K 26.8 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €11.20 12.24 USD |
-4.27
|
€306.10B 334.61B USD | €125.00 136.64 USD | €11.10 12.13 USD | €11.20 12.24 USD | €306.10B 334.61B USD | 2.14 | €5.23 5.72 USD | ||
| Roche Holding AG RHHBF | $413.45 — |
+4.39
|
$329.24B — | $18.00 — | $377.75 — | $377.75 — | $329.24B — | 28.41 | $14.55 — | ||
| Roche Holding AG ROGN.MX | MX$6,750.00 399.68 USD |
0
|
MX$5.38T 318.27B USD | MX$90.00 5.33 USD | MX$6,750.00 399.68 USD | MX$6,750.00 399.68 USD | MX$5.38T 318.27B USD | 25.18 | MX$267.98 15.87 USD | ||
| UnitedHealth Group Incorporated UNH.MX | MX$5,913.69 350.16 USD |
+3.39
|
MX$5.36T 317.19B USD | MX$4.91K 290.97 USD | MX$5,764.99 341.36 USD | MX$5,969.99 353.5 USD | MX$5.36T 317.19B USD | 16.75 | MX$353.05 20.9 USD | ||
| Amgen Inc. AMGN.BA | ARS 17,070.00 20.18 USD |
+2.71
|
ARS 265.30T 313.59B USD | ARS 472.00 0.56 USD | ARS 16,630.00 19.66 USD | ARS 17,210.00 20.34 USD | ARS 265.30T 313.59B USD | 0.18 | ARS 92.08K 108.84 USD | ||
| AstraZeneca PLC A1ZN34.SA | R$82.50 16.72 USD |
+3.96
|
R$1.53T 311.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.53T 311.07B USD | 30.89 | R$2.67 0.54 USD | ||
| AstraZeneca PLC AZNN.MX | MX$1,680.00 99.48 USD |
+2.75
|
MX$5.25T 310.76B USD | MX$10.00 0.59 USD | MX$1,680.00 99.48 USD | MX$1,680.00 99.48 USD | MX$5.25T 310.76B USD | 30.39 | MX$55.27 3.27 USD | ||
| UnitedHealth Group Incorporated UNH.SN | $341.00 — |
+3.77
|
$309.33B — | $0.00 — | $341.00 — | $341.00 — | $309.33B — | 17.76 | $19.19 — | ||
| Roche Holding AG RHO6.F | €41.90 45.8 USD |
-0.57
|
€266.93B 291.79B USD | €380.00 415.39 USD | €41.17 45 USD | €41.91 45.81 USD | €266.93B 291.79B USD | 26.51 | €1.58 1.73 USD | ||
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | ||
| AstraZeneca PLC AZNCF | $182.58 — |
+2.66
|
$283.75B — | $300.00 — | $182.58 — | $182.58 — | $283.75B — | 30.27 | $6.03 — | ||
| UnitedHealth Group Incorporated UNH.F | €279.30 305.31 USD |
+3.35
|
€253.03B 276.6B USD | €511.00 558.59 USD | €268.00 292.96 USD | €280.60 306.73 USD | €253.03B 276.6B USD | 16.77 | €16.65 18.2 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €278.20 304.11 USD |
+2.75
|
€252.00B 275.47B USD | €96.00 104.94 USD | €268.75 293.78 USD | €278.20 304.11 USD | €252.00B 275.47B USD | 16.71 | €16.64 18.19 USD | ||
| AstraZeneca PLC ZEG.F | €158.95 173.75 USD |
+2.55
|
€246.50B 269.46B USD | €97.00 106.03 USD | €153.60 167.91 USD | €158.95 173.75 USD | €246.50B 269.46B USD | 30.50 | €5.21 5.7 USD | ||
| Novartis AG NVSN.MX | MX$2,298.00 136.07 USD |
0
|
MX$4.55T 269.35B USD | MX$7.00 0.41 USD | MX$2,298.00 136.07 USD | MX$2,298.00 136.07 USD | MX$4.55T 269.35B USD | 17.09 | MX$134.43 7.96 USD | ||
| Gilead Sciences, Inc. GILD.BA | ARS 47,940.00 56.67 USD |
+3.14
|
ARS 226.73T 268B USD | ARS 527.00 0.62 USD | ARS 47,500.00 56.15 USD | ARS 48,020.00 56.76 USD | ARS 226.73T 268B USD | 5.21 | ARS 9.20K 10.87 USD | ||
| Novartis AG N1VS34.SA | R$67.64 13.71 USD |
-0.49
|
R$1.31T 265.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31T 265.68B USD | 17.34 | R$3.90 0.79 USD | ||
| Merck & Co., Inc. MRCK34.SA | R$65.89 13.35 USD |
+4.01
|
R$1.31T 265.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31T 265.33B USD | 13.07 | R$5.04 1.02 USD | ||
| Merck & Co., Inc. MRK.MX | MX$1,800.00 106.58 USD |
+3.15
|
MX$4.47T 264.54B USD | MX$395.00 23.39 USD | MX$1,734.45 102.7 USD | MX$1,843.00 109.13 USD | MX$4.47T 264.54B USD | 12.95 | MX$138.96 8.23 USD | ||
| AstraZeneca PLC ZEGA.F | €76.50 83.62 USD |
-0.65
|
€238.54B 260.75B USD | €67.00 73.24 USD | €76.50 83.62 USD | €76.50 83.62 USD | €238.54B 260.75B USD | 29.31 | €2.61 2.85 USD | ||
| Pfizer Inc. PFE.BA | ARS 9,460.00 11.18 USD |
+3.78
|
ARS 213.41T 252.26B USD | ARS 13.75K 16.25 USD | ARS 9,070.00 10.72 USD | ARS 9,605.00 11.35 USD | ARS 213.41T 252.26B USD | 1.93 | ARS 4.90K 5.79 USD | ||
| Abbott Laboratories ABTT34.SA | R$57.60 11.67 USD |
+3.36
|
R$1.24T 251.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.24T 251.5B USD | 16.27 | R$3.54 0.72 USD | ||
| Abbott Laboratories ABT.MX | MX$2,370.00 140.33 USD |
-0.75
|
MX$4.12T 244.02B USD | MX$10.00 0.59 USD | MX$2,370.00 140.33 USD | MX$2,370.00 140.33 USD | MX$4.12T 244.02B USD | 16.20 | MX$146.23 8.66 USD | ||
| Thermo Fisher Scientific Inc. TMOS34.SA | R$65.90 13.36 USD |
+3.62
|
R$1.19T 240.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19T 240.88B USD | 34.32 | R$1.92 0.39 USD | ||
| Thermo Fisher Scientific Inc. TMO.MX | MX$10,688.22 632.87 USD |
-0.07
|
MX$4.02T 237.78B USD | MX$4.00 0.24 USD | MX$10,688.22 632.87 USD | MX$10,688.22 632.87 USD | MX$4.02T 237.78B USD | 33.64 | MX$317.68 18.81 USD | ||
| Merck & Co., Inc. 6MK.F | €86.40 94.45 USD |
+5.37
|
€216.11B 236.24B USD | €784.00 857.02 USD | €82.00 89.64 USD | €86.50 94.56 USD | €216.11B 236.24B USD | 13.17 | €6.56 7.17 USD | ||
| Merck & Co., Inc. MRK.VI | €85.20 93.14 USD |
+3.9
|
€214.26B 234.22B USD | €100.00 109.31 USD | €82.30 89.97 USD | €85.20 93.14 USD | €214.26B 234.22B USD | 13.00 | €6.55 7.16 USD | ||
| Merck & Co., Inc. 6MK.DE | €85.10 93.03 USD |
+3.91
|
€214.01B 233.94B USD | €3.40K 3.72K USD | €81.10 88.65 USD | €85.10 93.03 USD | €214.01B 233.94B USD | 12.99 | €6.55 7.16 USD | ||
| Abbott Laboratories ABT.SN | $133.81 — |
0
|
$233.12B — | $0.00 — | $133.81 — | $133.81 — | $233.12B — | 16.81 | $7.96 — | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Medtronic plc MDT.BA | ARS 38,340.00 45.32 USD |
+3.51
|
ARS 193.43T 228.64B USD | ARS 62.00 0.07 USD | ARS 37,480.00 44.3 USD | ARS 38,360.00 45.34 USD | ARS 193.43T 228.64B USD | 3.64 | ARS 10.51K 12.43 USD | ||
| Novartis AG NOTA.F | €107.50 117.51 USD |
-2.27
|
€206.27B 225.48B USD | €150.00 163.97 USD | €105.50 115.33 USD | €107.50 117.51 USD | €206.27B 225.48B USD | 16.95 | €6.34 6.93 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||