Página de resultados 27 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5407)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HOYA Corporation
HYB.F
DE
|
€149.40 172.46 USD |
+0.64
|
€49.68B 57.35B USD | €100.00 115.43 USD | €147.30 170.03 USD | €149.40 172.46 USD | €49.68B 57.35B USD | 34.10 | €4.38 5.06 USD | ||
Veeva Systems Inc.
VEEV.MX
MX
|
MX$5,960.00 352.9 USD |
0
|
MX$964.98B 57.14B USD | MX$0.00 0 USD | MX$5,960.00 352.9 USD | MX$5,960.00 352.9 USD | MX$964.98B 57.14B USD | 54.60 | MX$109.15 6.46 USD | ||
argenx SE
1AEA.MU
DE
|
€785.00 906.15 USD |
0
|
€49.37B 56.98B USD | €0.00 0 USD | €785.00 906.15 USD | €785.00 906.15 USD | €49.37B 56.98B USD | 31.58 | €24.85 28.69 USD | ||
argenx SE
ARGX.VI
AT
|
€782.80 903.61 USD |
-0.89
|
€49.23B 56.82B USD | €0.00 0 USD | €775.60 895.3 USD | €783.20 904.07 USD | €49.23B 56.82B USD | 31.50 | €24.85 28.69 USD | ||
argenx SE
1AEA.F
DE
|
€780.00 900.38 USD |
-0.64
|
€49.05B 56.62B USD | €2.00 2.31 USD | €740.00 854.21 USD | €780.00 900.38 USD | €49.05B 56.62B USD | 31.38 | €24.85 28.69 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€179.80 207.55 USD |
+5.7
|
€48.98B 56.53B USD | €20.00 23.09 USD | €176.20 203.39 USD | €179.80 207.55 USD | €48.98B 56.53B USD | 48.72 | €3.69 4.26 USD | ||
argenx SE
1AE.F
DE
|
€778.40 898.53 USD |
-0.97
|
€48.95B 56.51B USD | €2.00 2.31 USD | €773.20 892.53 USD | €778.40 898.53 USD | €48.95B 56.51B USD | 31.32 | €24.85 28.69 USD | ||
HOYA Corporation
HYB0.F
DE
|
€146.00 168.53 USD |
-0.68
|
€48.55B 56.04B USD | €70.00 80.8 USD | €146.00 168.53 USD | €146.00 168.53 USD | €48.55B 56.04B USD | 33.33 | €4.38 5.06 USD | ||
UCB
UCBJF
US
|
$293.39 — |
-1.33
|
$55.94B — | $3.00 — | $230.50 — | $230.50 — | $55.94B — | 22.20 | $13.21 — |
|
|
Becton, Dickinson and Company
BDX.VI
AT
|
€177.70 205.13 USD |
+0.06
|
€48.40B 55.87B USD | €0.00 0 USD | €177.50 204.89 USD | €177.95 205.41 USD | €48.40B 55.87B USD | 48.15 | €3.69 4.26 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€177.65 205.07 USD |
+3.44
|
€48.39B 55.86B USD | €5.00 5.77 USD | €177.65 205.07 USD | €178.50 206.05 USD | €48.39B 55.86B USD | 48.14 | €3.69 4.26 USD | ||
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$197.41 40.01 USD |
0
|
R$268.86B 54.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$268.86B 54.49B USD | 43.29 | R$4.56 0.92 USD | ||
Lonza Group AG
LO3A.F
DE
|
€67.50 77.92 USD |
+3.05
|
€47.14B 54.42B USD | €70.00 80.8 USD | €67.50 77.92 USD | €67.50 77.92 USD | €47.14B 54.42B USD | 41.41 | €1.63 1.88 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€41.89 48.36 USD |
+0.82
|
€46.88B 54.12B USD | €93.00 107.35 USD | €41.38 47.77 USD | €41.89 48.36 USD | €46.88B 54.12B USD | 21.26 | €1.97 2.27 USD | ||
Veeva Systems Inc.
VEE.DE
DE
|
€288.70 333.26 USD |
-0.07
|
€46.74B 53.96B USD | €24.00 27.7 USD | €285.80 329.91 USD | €288.70 333.26 USD | €46.74B 53.96B USD | 55.09 | €5.24 6.05 USD | ||
Siemens Healthineers AG
SHL.VI
AT
|
€41.76 48.21 USD |
-0.33
|
€46.74B 53.95B USD | €0.00 0 USD | €41.47 47.87 USD | €41.82 48.27 USD | €46.74B 53.95B USD | 21.19 | €1.97 2.27 USD | ||
HOYA
HOCPF
US
|
$161.97 — |
0
|
$53.86B — | $18.00 — | $175.38 — | $175.38 — | $53.86B — | 31.69 | $5.11 — |
|
|
Lonza
LZAGF
US
|
$768.50 — |
+1.19
|
$53.68B — | $78.00 — | $768.50 — | $768.50 — | $53.68B — | 40.42 | $19.01 — |
|
|
|
Veeva Systems Inc.
V2EE34.SA
BR
|
R$54.16 10.98 USD |
0
|
R$263.33B 53.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$263.33B 53.37B USD | 50.61 | R$1.07 0.22 USD | ||
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€79.94 92.28 USD |
-0.12
|
€46.03B 53.13B USD | €0.00 0 USD | €79.90 92.23 USD | €80.08 92.44 USD | €46.03B 53.13B USD | 55.51 | €1.44 1.66 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€79.94 92.28 USD |
-0.03
|
€46.03B 53.13B USD | €66.00 76.19 USD | €79.94 92.28 USD | €80.42 92.83 USD | €46.03B 53.13B USD | 55.51 | €1.44 1.66 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€79.60 91.89 USD |
-0.62
|
€45.83B 52.91B USD | €120.00 138.52 USD | €79.56 91.84 USD | €80.16 92.53 USD | €45.83B 52.91B USD | 55.27 | €1.44 1.66 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€20.40 23.55 USD |
+0.99
|
€45.66B 52.71B USD | €400.00 461.73 USD | €20.40 23.55 USD | €20.40 23.55 USD | €45.66B 52.71B USD | 20.81 | €0.98 1.13 USD | ||
Siemens Healthineers
SEMHF
US
|
$46.97 — |
+1.83
|
$52.57B — | $200.00 — | $46.70 — | $46.70 — | $52.57B — | 20.42 | $2.30 — |
|
|
Humana Inc.
HUM.F
DE
|
€374.00 431.72 USD |
0
|
€44.91B 51.84B USD | €10.00 11.54 USD | €370.00 427.1 USD | €378.00 436.34 USD | €44.91B 51.84B USD | 41.23 | €9.07 10.47 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$47.25 9.58 USD |
0
|
R$255.32B 51.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$255.32B 51.75B USD | 37.79 | R$1.25 0.25 USD | ||
|
argenx SE
A1RG34.SA
BR
|
R$162.13 32.86 USD |
0
|
R$254.89B 51.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$254.89B 51.66B USD | 26.88 | R$6.03 1.22 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,466,000 1106.59 USD |
+7.71
|
₩68T 51.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68T 51.52B USD | 0 | ₩0 0 USD | ||
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$5,213.94 308.73 USD |
0
|
MX$858.21B 50.82B USD | MX$2.26K 133.94 USD | MX$5,213.94 308.73 USD | MX$5,213.94 308.73 USD | MX$858.21B 50.82B USD | 35.99 | MX$144.85 8.58 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,743.00 21.09 USD |
-0.62
|
₹4.18T 50.6B USD | ₹31.80K 384.7 USD | ₹1,735.65 21 USD | ₹1,768.55 21.4 USD | ₹4.18T 50.6B USD | 38.30 | ₹45.50 0.55 USD | ||
Agilent Technologies, Inc.
AG8.F
DE
|
€154.35 178.17 USD |
-0.16
|
€43.52B 50.23B USD | €96.00 110.82 USD | €151.85 175.29 USD | €155.75 179.79 USD | €43.52B 50.23B USD | 35.40 | €4.36 5.03 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$87.48 17.73 USD |
0
|
R$246.66B 49.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$246.66B 49.99B USD | 32.76 | R$2.67 0.54 USD | ||
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€44.00 50.79 USD |
-0.43
|
€43.23B 49.9B USD | €3.04K 3.51K USD | €43.46 50.17 USD | €44.30 51.14 USD | €43.23B 49.9B USD | 0 | -€1.76 -2.03 USD | ||
argenx
ARGNF
US
|
$790.15 — |
0
|
$49.69B — | $49.00 — | $995.00 — | $995.00 — | $49.69B — | 27.36 | $28.87 — |
|
|
Humana Inc.
HUM.MX
MX
|
MX$6,967.90 412.58 USD |
0
|
MX$836.71B 49.54B USD | MX$0.00 0 USD | MX$6,967.90 412.58 USD | MX$6,967.90 412.58 USD | MX$836.71B 49.54B USD | 36.59 | MX$190.38 11.27 USD | ||
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$10,581.00 626.52 USD |
0
|
MX$834.66B 49.42B USD | MX$2.00 0.12 USD | MX$10,581.00 626.52 USD | MX$10,581.00 626.52 USD | MX$834.66B 49.42B USD | 41.32 | MX$256.06 15.16 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$104.50 21.18 USD |
0
|
R$240.68B 48.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$240.68B 48.78B USD | 47.07 | R$2.22 0.45 USD | ||
Bayer Aktiengesellschaft
BAYA.F
DE
|
€10.70 12.35 USD |
-5.31
|
€42.05B 48.54B USD | €459.00 529.84 USD | €10.70 12.35 USD | €10.70 12.35 USD | €42.05B 48.54B USD | 0 | -€0.44 -0.5 USD | ||
Bayer
BAYZF
US
|
$49.38 — |
0
|
$48.51B — | $100.00 — | $48.85 — | $48.85 — | $48.51B — | 0 | -$2.05 — |
|
|
IQVIA Holdings Inc.
QTS.F
DE
|
€248.90 287.31 USD |
+0.89
|
€40.97B 47.29B USD | €1.00 1.15 USD | €244.60 282.35 USD | €248.90 287.31 USD | €40.97B 47.29B USD | 36.07 | €6.90 7.96 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€248.10 286.39 USD |
-0.24
|
€40.84B 47.14B USD | €0.00 0 USD | €246.90 285.01 USD | €248.10 286.39 USD | €40.84B 47.14B USD | 35.95 | €6.90 7.96 USD | ||
|
Teva Pharmaceutical Industries Limited
T1EV34.SA
BR
|
R$99.20 20.11 USD |
-5.27
|
R$231.39B 46.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$231.39B 46.9B USD | 62.38 | R$1.59 0.32 USD | ||
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€502.20 579.71 USD |
-0.67
|
€39.62B 45.73B USD | €0.00 0 USD | €502.20 579.71 USD | €504.80 582.71 USD | €39.62B 45.73B USD | 41.16 | €12.20 14.08 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€502.00 579.48 USD |
+2.51
|
€39.60B 45.71B USD | €12.00 13.85 USD | €502.00 579.48 USD | €502.00 579.48 USD | €39.60B 45.71B USD | 41.14 | €12.20 14.08 USD | ||
Waters Corporation
WAZ.F
DE
|
€403.20 465.43 USD |
-0.15
|
€39.59B 45.7B USD | €50.00 57.72 USD | €403.20 465.43 USD | €403.20 465.43 USD | €39.59B 45.7B USD | 118.93 | €3.39 3.91 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€500.80 578.09 USD |
+2.12
|
€39.50B 45.6B USD | €2.00 2.31 USD | €498.80 575.78 USD | €500.80 578.09 USD | €39.50B 45.6B USD | 40.81 | €12.27 14.16 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$570.00 115.53 USD |
0
|
R$224.82B 45.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$224.82B 45.57B USD | 37.82 | R$15.07 3.05 USD | ||
Illumina, Inc.
ILMN.MX
MX
|
MX$5,070.10 300.21 USD |
0
|
MX$765.59B 45.33B USD | MX$0.00 0 USD | MX$5,070.10 300.21 USD | MX$5,070.10 300.21 USD | MX$765.59B 45.33B USD | 52.56 | MX$96.45 5.71 USD | ||
BeOne Medicines AG
49BA.F
DE
|
€334.00 385.55 USD |
-0.6
|
€38.00B 43.86B USD | €15.00 17.32 USD | €330.00 380.93 USD | €334.00 385.55 USD | €38.00B 43.86B USD | 69.72 | €4.79 5.53 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 16,110.00 44.56 USD |
+1.32
|
HUF 15.83T 43.77B USD | HUF 12.00 0.03 USD | HUF 16,110.00 44.56 USD | HUF 16,110.00 44.56 USD | HUF 15.83T 43.77B USD | 0 | -HUF 673.40 -1.8 USD | ||
Abbott Laboratories
ABT.BA
AR
|
ARS 42,720.00 50.5 USD |
+1.33
|
ARS 36.96T 43.69B USD | ARS 854.00 1.01 USD | ARS 42,080.00 49.74 USD | ARS 42,880.00 50.69 USD | ARS 36.96T 43.69B USD | 5.50 | ARS 7.76K 9.17 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€31.60 36.48 USD |
0
|
€36.82B 42.51B USD | €0.00 0 USD | €31.30 36.13 USD | €31.60 36.48 USD | €36.82B 42.51B USD | 60.76 | €0.52 0.6 USD | ||
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€69.50 80.23 USD |
0
|
€36.41B 42.03B USD | €13.00 15.01 USD | €69.50 80.23 USD | €70.00 80.8 USD | €36.41B 42.03B USD | 16.43 | €4.23 4.88 USD | ||
Illumina, Inc.
ILU.F
DE
|
€240.05 277.1 USD |
-3.46
|
€36.25B 41.84B USD | €500.00 577.17 USD | €237.85 274.56 USD | €242.50 279.93 USD | €36.25B 41.84B USD | 52.29 | €4.59 5.3 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€239.45 276.41 USD |
-0.06
|
€36.16B 41.74B USD | €222.00 256.26 USD | €238.90 275.77 USD | €241.80 279.12 USD | €36.16B 41.74B USD | 52.16 | €4.59 5.3 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 12,390.00 14.65 USD |
-0.4
|
ARS 35.31T 41.74B USD | ARS 16.10K 19.03 USD | ARS 12,280.00 14.52 USD | ARS 12,480.00 14.75 USD | ARS 35.31T 41.74B USD | 5.82 | ARS 2.13K 2.51 USD | ||
Illumina, Inc.
ILMN.VI
AT
|
€239.30 276.23 USD |
-0.29
|
€36.13B 41.71B USD | €0.00 0 USD | €237.70 274.39 USD | €240.15 277.21 USD | €36.13B 41.71B USD | 52.13 | €4.59 5.3 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$271.32 54.99 USD |
0
|
R$204.85B 41.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$204.85B 41.52B USD | 47.76 | R$5.68 1.15 USD | ||
Revolution Medicines, Inc.
42Z.F
DE
|
€167.00 192.77 USD |
-2.02
|
€35.79B 41.32B USD | €20.00 23.09 USD | €166.55 192.25 USD | €167.00 192.77 USD | €35.79B 41.32B USD | 0 | -€7.60 -8.7 USD | ||
Teva Pharmaceutical Industries Ltd
TEV.F
DE
|
€30.70 35.44 USD |
-1.92
|
€35.77B 41.3B USD | €105.00 121.21 USD | €30.70 35.44 USD | €31.30 36.13 USD | €35.77B 41.3B USD | 59.03 | €0.52 0.6 USD | ||
Agilent Technologies, Inc.
A.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$662.62B 39.24B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$662.62B 39.24B USD | 25.90 | MX$90.72 5.37 USD | ||
Waters Corporation
WAT.MX
MX
|
MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$6,660.45 394.38 USD | MX$6,660.45 394.38 USD | MX$653.96B 38.72B USD | 93.70 | MX$71.08 4.21 USD | ||
Centene Corporation
CNC.MX
MX
|
MX$1,316.00 77.92 USD |
0
|
MX$650.10B 38.49B USD | MX$43.00 2.55 USD | MX$1,316.00 77.92 USD | MX$1,320.00 78.16 USD | MX$650.10B 38.49B USD | 0 | -MX$187.80 -11.1 USD | ||
Biogen Inc.
IDP.DE
DE
|
€223.00 257.42 USD |
+0.13
|
€32.95B 38.03B USD | €790.00 911.92 USD | €220.45 254.47 USD | €227.00 262.03 USD | €32.95B 38.03B USD | 46.16 | €4.83 5.58 USD | ||
Biogen Inc.
BIIB.VI
AT
|
€222.80 257.19 USD |
-0.04
|
€32.92B 38B USD | €0.00 0 USD | €222.80 257.19 USD | €226.40 261.34 USD | €32.92B 38B USD | 46.12 | €4.83 5.58 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€56.28 64.97 USD |
+2.4
|
€32.52B 37.54B USD | €0.00 0 USD | €56.28 64.97 USD | €56.28 64.97 USD | €32.52B 37.54B USD | 34.95 | €1.61 1.86 USD | ||
Biogen Inc.
IDP.F
DE
|
€219.80 253.72 USD |
-1.87
|
€32.48B 37.49B USD | €26.00 30.01 USD | €219.80 253.72 USD | €229.10 264.46 USD | €32.48B 37.49B USD | 45.50 | €4.83 5.58 USD | ||
Zoetis Inc.
ZTS.MX
MX
|
MX$1,509.00 89.35 USD |
-1.7
|
MX$623.55B 36.92B USD | MX$205.00 12.14 USD | MX$1,508.53 89.32 USD | MX$1,509.00 89.35 USD | MX$623.55B 36.92B USD | 13.79 | MX$109.41 6.48 USD | ||
ResMed Inc.
RMD.VI
AT
|
€227.30 262.38 USD |
+1.61
|
€31.97B 36.9B USD | €0.00 0 USD | €224.60 259.26 USD | €227.30 262.38 USD | €31.97B 36.9B USD | 25.42 | €8.94 10.32 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€55.08 63.58 USD |
+0.6
|
€31.83B 36.74B USD | €150.00 173.15 USD | €55.08 63.58 USD | €56.11 64.77 USD | €31.83B 36.74B USD | 34.21 | €1.61 1.86 USD | ||
ResMed Inc.
RME.F
DE
|
€223.00 257.42 USD |
+1.78
|
€31.36B 36.2B USD | €265.00 305.9 USD | €223.00 257.42 USD | €223.30 257.76 USD | €31.36B 36.2B USD | 24.94 | €8.94 10.32 USD | ||
Centene Corporation
QEN.F
DE
|
€63.22 72.98 USD |
+2.2
|
€31.23B 36.05B USD | €317.00 365.92 USD | €63.22 72.98 USD | €63.22 72.98 USD | €31.23B 36.05B USD | 0 | -€9.71 -11.2 USD | ||
Royalty Pharma plc
RPRXN.MX
MX
|
MX$1,049.21 62.13 USD |
0
|
MX$606.27B 35.9B USD | MX$0.00 0 USD | MX$1,049.21 62.13 USD | MX$1,049.21 62.13 USD | MX$606.27B 35.9B USD | 31.01 | MX$33.83 2 USD | ||
ResMed Inc.
RMD.MX
MX
|
MX$4,280.00 253.43 USD |
0
|
MX$601.94B 35.64B USD | MX$0.00 0 USD | MX$4,280.00 253.43 USD | MX$4,280.00 253.43 USD | MX$601.94B 35.64B USD | 22.80 | MX$187.68 11.11 USD | ||
ResMed Inc.
RMEA.F
DE
|
€21.80 25.16 USD |
+2.83
|
€30.66B 35.39B USD | €250.00 288.58 USD | €21.80 25.16 USD | €21.80 25.16 USD | €30.66B 35.39B USD | 24.49 | €0.89 1.03 USD | ||
DexCom, Inc.
DXCM.MX
MX
|
MX$1,574.34 93.22 USD |
0
|
MX$594.09B 35.18B USD | MX$0.00 0 USD | MX$1,574.34 93.22 USD | MX$1,574.34 93.22 USD | MX$594.09B 35.18B USD | 34.71 | MX$45.35 2.69 USD | ||
|
Biogen Inc.
BIIB34.SA
BR
|
R$193.80 39.28 USD |
0
|
R$172.50B 34.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.50B 34.96B USD | 39.15 | R$4.95 1 USD | ||
|
Zoetis Inc.
Z1TS34.SA
BR
|
R$25.89 5.25 USD |
0
|
R$171.17B 34.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$171.17B 34.69B USD | 12.88 | R$2.01 0.41 USD | ||
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,496.00 1726.88 USD |
+0.74
|
€29.97B 34.6B USD | €1.00 1.15 USD | €1,496.00 1726.88 USD | €1,496.00 1726.88 USD | €29.97B 34.6B USD | 39.32 | €38.04 43.91 USD | ||
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,496.00 1726.88 USD |
-0.6
|
€29.97B 34.6B USD | €8.00 9.23 USD | €1,488.00 1717.65 USD | €1,498.00 1729.19 USD | €29.97B 34.6B USD | 39.32 | €38.04 43.91 USD | ||
Zoetis Inc.
ZOTS.VI
AT
|
€72.50 83.69 USD |
-0.49
|
€29.96B 34.58B USD | €0.00 0 USD | €72.50 83.69 USD | €73.06 84.34 USD | €29.96B 34.58B USD | 13.91 | €5.21 6.01 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€72.40 83.57 USD |
-0.58
|
€29.92B 34.53B USD | €625.00 721.46 USD | €72.40 83.57 USD | €73.50 84.84 USD | €29.92B 34.53B USD | 13.26 | €5.46 6.3 USD | ||
Mettler-Toledo International Inc.
MTO.DE
DE
|
€1,491.00 1721.11 USD |
+0.27
|
€29.87B 34.49B USD | €4.00 4.62 USD | €1,491.00 1721.11 USD | €1,494.00 1724.58 USD | €29.87B 34.49B USD | 39.19 | €38.04 43.91 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€72.14 83.27 USD |
-1.29
|
€29.81B 34.41B USD | €458.00 528.69 USD | €72.08 83.2 USD | €73.22 84.52 USD | €29.81B 34.41B USD | 13.33 | €5.41 6.24 USD | ||
|
Alcon Inc.
ALCN.MX
MX
|
MX$1,195.59 70.79 USD |
0
|
MX$577.95B 34.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$577.95B 34.22B USD | 50.34 | MX$23.75 1.41 USD | ||
Biogen Inc.
BIIB.MX
MX
|
MX$3,900.80 230.98 USD |
0
|
MX$576.36B 34.13B USD | MX$0.00 0 USD | MX$3,900.80 230.98 USD | MX$3,900.80 230.98 USD | MX$576.36B 34.13B USD | 38.50 | MX$101.31 6 USD | ||
|
ResMed Inc.
R1MD34.SA
BR
|
R$294.47 59.68 USD |
0
|
R$165.66B 33.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.66B 33.58B USD | 21.32 | R$13.81 2.8 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩194,400 146.74 USD |
+0.05
|
₩44T 33.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44T 33.46B USD | 0 | ₩0 0 USD | ||
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€15.73 18.16 USD |
-0.51
|
€28.63B 33.04B USD | €50.00 57.72 USD | €15.73 18.16 USD | €15.73 18.16 USD | €28.63B 33.04B USD | 21.55 | €0.73 0.84 USD | ||
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€50.00 57.72 USD |
0
|
€28.16B 32.51B USD | €21.00 24.24 USD | €50.00 57.72 USD | €50.00 57.72 USD | €28.16B 32.51B USD | 18.65 | €2.68 3.09 USD | ||
ResMed
RSMDF
US
|
$22.61 — |
0
|
$31.80B — | $100.00 — | $22.48 — | $22.48 — | $31.80B — | 21.74 | $1.04 — |
|
|
Genmab A/S
0MGB.IL
GB
|
DKK 2,644.00 387.67 USD |
-0.3
|
DKK 211.73B 31.04B USD | DKK 62.72K 9.2K USD | DKK 2,620.00 384.15 USD | DKK 2,683.00 393.38 USD | DKK 211.73B 31.04B USD | 37.36 | DKK 70.77 10.38 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€200.10 230.98 USD |
-0.3
|
€26.78B 30.91B USD | €11.00 12.7 USD | €199.50 230.29 USD | €202.30 233.52 USD | €26.78B 30.91B USD | 39.38 | €5.08 5.86 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€199.40 230.17 USD |
-1.29
|
€26.68B 30.8B USD | €319.00 368.23 USD | €198.90 229.6 USD | €202.00 233.18 USD | €26.68B 30.8B USD | 39.25 | €5.08 5.86 USD | ||
DexCom, Inc.
DXCM.VI
AT
|
€70.40 81.27 USD |
0
|
€26.57B 30.67B USD | €0.00 0 USD | €69.80 80.57 USD | €70.80 81.73 USD | €26.57B 30.67B USD | 32.59 | €2.16 2.49 USD | ||
DexCom, Inc.
DC4.DE
DE
|
€70.40 81.27 USD |
0
|
€26.57B 30.67B USD | €100.00 115.43 USD | €69.80 80.57 USD | €70.40 81.27 USD | €26.57B 30.67B USD | 32.59 | €2.16 2.49 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$56.04 11.36 USD |
-2.64
|
R$149.97B 30.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$149.97B 30.4B USD | 35.69 | R$1.57 0.32 USD | ||
DexCom, Inc.
DC4.F
DE
|
€69.60 80.34 USD |
+0.29
|
€26.26B 30.32B USD | €323.00 372.85 USD | €69.60 80.34 USD | €70.80 81.73 USD | €26.26B 30.32B USD | 32.22 | €2.16 2.49 USD | ||
Daiichi Sankyo
DSKYF
US
|
$16.55 — |
-3.78
|
$30.12B — | $5.00 — | $18.70 — | $18.70 — | $30.12B — | 19.24 | $0.86 — |
|
|
Fresenius SE & Co. KGaA
FRE.F
DE
|
€45.96 53.05 USD |
+1.64
|
€25.89B 29.88B USD | €834.00 962.71 USD | €45.14 52.1 USD | €46.07 53.17 USD | €25.89B 29.88B USD | 16.59 | €2.77 3.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
