Página de resultados 27 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Saúde (5416)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cannabis Suisse CSUI | $0.01 — |
0
|
$515.97K — | $51.30K — | $0.01 — | $0.01 — | $515.97K — | 0 | $0.00 — | ||
| Therapeutic TSOI | $0.00 — |
0
|
$512.27K — | $9.40M — | $0.00 — | $0.00 — | $512.27K — | 0 | $0.00 — | ||
| Demand Brands DMAN | $0.00 — |
0
|
$492.91K — | $776.81K — | $0.00 — | $0.00 — | $492.91K — | 0 | $0.00 — | ||
| Next Generation Management NGMC | $0.00 — |
-38.89
|
$471.68K — | $356.90K — | $0.00 — | $0.00 — | $471.68K — | 0 | -$0.02 — | ||
| MultiCorp MCIC | $0.00 — |
0
|
$456.24K — | $599.70K — | $0.00 — | $0.00 — | $456.24K — | 0 | $0.00 — | ||
| Revive Therapeutics Ltd. 31R.F | €0.00 0.00054 USD |
-95.83
|
€397.77K 434.81K USD | €91.00K 99.48K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €397.77K 434.81K USD | 0 | -€0.02 -0.02 USD | ||
| Lobe Sciences LOBEF | $0.00 — |
-4.55
|
$419.18K — | $30.00K — | $0.03 — | $0.04 — | $419.18K — | 0 | -$0.03 — | ||
| Innovation Pharmaceuticals IPIX | $0.00 — |
+14.29
|
$414.68K — | $12.60K — | $0.00 — | $0.01 — | $414.68K — | 0 | -$0.01 — | ||
| Vibe Growth Corporation VIBE.CN | CA$0.05 0.04 USD |
0
|
CA$539.85K 400.6K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$539.85K 400.6K USD | 0 | -CA$0.76 -0.5 USD | ||
| Medigene AG MDG1.F | €0.02 0.03 USD |
-3.88
|
€365.49K 399.53K USD | €774.00 846.09 USD | €0.02 0.03 USD | €0.02 0.03 USD | €365.49K 399.53K USD | 0 | -€1.21 -1.3 USD | ||
| T2 Biosystems TTOO | $0.01 — |
-6.67
|
$392.64K — | $35.00 — | $0.01 — | $0.01 — | $392.64K — | 0 | -$0.03 — | ||
| Electromedical EMED | $0.00 — |
-50
|
$373.23K — | $10.00M — | $0.00 — | $0.00 — | $373.23K — | 0 | $0.00 — | ||
| Gold River Productions GRPS | $0.00 — |
-16.67
|
$343.54K — | $5.02M — | $0.00 — | $0.00 — | $343.54K — | 0 | $0.00 — | ||
| Wesana Health WSNAF | $0.01 — |
+79.63
|
$336.87K — | $150.00 — | $0.01 — | $0.01 — | $336.87K — | 0 | -$0.02 — | ||
| Cannabis Global CBGL | $0.00 — |
-50
|
$312.61K — | $180.91K — | $0.00 — | $0.00 — | $312.61K — | 0 | -$0.01 — | ||
| Quia Pharma AB (publ) QUIA.ST | SEK 0.00 0.00011 USD |
0
|
SEK 3.14M 306.94K USD | SEK 12.91M 1.26M USD | SEK 0.00 0.000087 USD | SEK 0.00 0.00013 USD | SEK 3.14M 306.94K USD | 0 | SEK 0.00 0 USD | ||
| NxGen Brands NXGB | $0.00 — |
0
|
$297.97K — | $1.39M — | $0.00 — | $0.00 — | $297.97K — | 0 | $0.00 — | ||
| Neutra NTRR | $0.00 — |
0
|
$291.79K — | $2.23M — | $0.00 — | $0.00 — | $291.79K — | 0 | $0.00 — | ||
| Health Advance HADV | $0.00 — |
0
|
$286.00K — | $300.08K — | $0.00 — | $0.00 — | $286.00K — | 0 | $0.00 — | ||
| Forza Innovations FORZ | $0.00 — |
0
|
$252.18K — | $3.00M — | $0.00 — | $0.00 — | $252.18K — | 0 | $0.00 — | ||
| Branded Legacy BLEG | $0.00 — |
-33.33
|
$249.23K — | $34.62K — | $0.00 — | $0.00 — | $249.23K — | 0 | -$0.02 — | ||
| ECGI ECGI | $0.00 — |
-9.09
|
$230.02K — | $740.00K — | $0.00 — | $0.00 — | $230.02K — | 0 | $0.00 — | ||
| Hear AtLast HRAL | $0.00 — |
-8.16
|
$228.90K — | $20.00K — | $0.00 — | $0.00 — | $228.90K — | 0.0026 | $0.17 — | ||
| SFLMaven SFLM | $0.00 — |
0
|
$223.87K — | $200.00 — | $0.00 — | $0.00 — | $223.87K — | 0 | -$0.00 — | ||
| CENTR Brands Corp. CNTR.CN | CA$0.03 0.02 USD |
0
|
CA$289.94K 215.16K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$289.94K 215.16K USD | 0 | -CA$0.04 -0.02 USD | ||
| Greenrise Global Brands Inc. XCX.CN | CA$0.00 0.0037 USD |
0
|
CA$258.28K 191.66K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$258.28K 191.66K USD | 0 | -CA$0.03 -0.02 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€165.98K 181.43K USD | €40.56K 44.34K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €165.98K 181.43K USD | 0 | €0.00 0 USD | ||
| Endonovo Therapeutics ENDV | $0.00 — |
0
|
$180.76K — | $360.03K — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
| Medicine Man SHWZ | $0.00 — |
0
|
$176.53K — | $3.20K — | $0.00 — | $0.00 — | $176.53K — | 0 | -$0.94 — | ||
| Allstar Health Brands ALST | $0.00 — |
+6
|
$170.20K — | $1.52M — | $0.00 — | $0.00 — | $170.20K — | 0 | $0.00 — | ||
| Aequus Pharmaceuticals AQSZF | $0.00 — |
0
|
$159.16K — | $475.00 — | $0.00 — | $0.00 — | $159.16K — | 0 | -$0.01 — | ||
| BioLineRx Ltd. BLRX.TA | ILA 1.90 0.0055 USD |
+5.56
|
ILA 48.59M 141.7K USD | ILA 526.32K 1.53K USD | ILA 1.90 0.0055 USD | ILA 1.90 0.0055 USD | ILA 48.59M 141.7K USD | 0 | -ILA 0.03 -0.00008 USD | ||
| Golden Developing DVLP | $0.00 — |
0
|
$141.35K — | $2.06M — | $0.00 — | $0.00 — | $141.35K — | 0 | $0.00 — | ||
| ViaDerma VDRM | $0.00 — |
0
|
$123.37K — | $4.10K — | $0.00 — | $0.01 — | $123.37K — | 0 | $0.00 — | ||
| GB Sciences GBLX | $0.00 — |
0
|
$122.12K — | $31.00K — | $0.00 — | $0.00 — | $122.12K — | 0 | $0.00 — | ||
| ORHub ORHB | $0.00 — |
0
|
$85.42K — | $32.00K — | $0.00 — | $0.00 — | $85.42K — | 0 | $0.00 — | ||
| Nouveau Life Pharmaceuticals NOUV | $0.00 — |
0
|
$66.61K — | $190.00K — | $0.00 — | $0.00 — | $66.61K — | 0 | $0.00 — | ||
| InnerScope Hearing INND | $0.00 — |
-13.33
|
$63.65K — | $4.31M — | $0.00 — | $0.00 — | $63.65K — | 0.0010 | $1.23 — | ||
| Amarantus BioScience AMBS | $0.00 — |
-66.67
|
$63.04K — | $7.02K — | $0.00 — | $0.00 — | $63.04K — | 0 | -$0.01 — | ||
| Affymax AFFY | $0.00 — |
0
|
$33.74K — | $6.00K — | $0.00 — | $0.00 — | $33.74K — | 0 | $0.00 — | ||
| Nexien BioPharma NXEN | $0.00 — |
0
|
$7.08K — | $115.00K — | $0.00 — | $0.00 — | $7.08K — | 0 | $0.00 — | ||
| Implantica AG IMP-A-SDB.ST | SEK 53.30 5.2 USD |
+3.7
|
SEK 0.00 0 USD | SEK 5.24K 511.68 USD | SEK 50.70 4.95 USD | SEK 53.30 5.2 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
| Inspira Technologies Oxy B.H.N IINNW | $0.25 — |
-18.68
|
$0.00 — | $11.15K — | $0.25 — | $0.35 — | $0.00 — | 0 | -$3.67 — | ||
| Aleafia Health ALEAF | $0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Eli Lilly and Company LLY.BA | ARS 28,580.00 33.78 USD |
+2.36
|
ARS 1.46Quad 1.73T USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.46Quad 1.73T USD | 0.24 | ARS 116.28K 137.44 USD | ||
| Eli Lilly and Company LLY.MX | MX$19,761.00 1170.09 USD |
+0.64
|
MX$17.81T 1.05T USD | MX$262.00 15.51 USD | MX$19,505.12 1154.94 USD | MX$19,761.00 1170.09 USD | MX$17.81T 1.05T USD | 52.35 | MX$377.44 22.35 USD | ||
| Eli Lilly and Company LILY34.SA | R$190.87 38.69 USD |
+0.26
|
R$5.16T 1.05T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.16T 1.05T USD | 51.86 | R$3.68 0.75 USD | ||
| Eli Lilly and Company LLYC.VI | €927.50 1013.88 USD |
-0.03
|
€837.76B 915.78B USD | €0.00 0 USD | €927.50 1013.88 USD | €927.50 1013.88 USD | €837.76B 915.78B USD | 52.34 | €17.72 19.37 USD | ||
| Eli Lilly and Company LLY.F | €926.20 1012.46 USD |
+0.08
|
€837.30B 915.28B USD | €24.00 26.24 USD | €926.20 1012.46 USD | €930.00 1016.62 USD | €837.30B 915.28B USD | 52.12 | €17.77 19.43 USD | ||
| Eli Lilly and Company LLY.DE | €925.80 1012.02 USD |
-0.24
|
€835.87B 913.72B USD | €353.00 385.88 USD | €924.30 1010.38 USD | €929.00 1015.52 USD | €835.87B 913.72B USD | 52.24 | €17.72 19.37 USD | ||
| Eli Lilly and Company LLY.SW | CHF 835.00 950.05 USD |
0
|
CHF 751.94B 855.54B USD | CHF 5.00 5.69 USD | CHF 835.00 950.05 USD | CHF 835.00 950.05 USD | CHF 751.94B 855.54B USD | 50.51 | CHF 16.53 18.81 USD | ||
| Johnson & Johnson JNJ.BA | ARS 20,560.00 24.3 USD |
+1.88
|
ARS 677.09T 800.34B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 677.09T 800.34B USD | 6.97 | ARS 2.95K 3.48 USD | ||
| AbbVie Inc. ABBV.BA | ARS 35,580.00 42.06 USD |
+4.1
|
ARS 640.42T 757B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 640.42T 757B USD | 18.91 | ARS 1.88K 2.22 USD | ||
| Johnson & Johnson JNJB34.SA | R$73.30 14.86 USD |
-0.23
|
R$2.68T 542.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.68T 542.76B USD | 19.65 | R$3.73 0.76 USD | ||
| Johnson & Johnson JNJ.MX | MX$3,780.00 223.82 USD |
0
|
MX$9.14T 541.33B USD | MX$30.00 1.78 USD | MX$3,779.99 223.82 USD | MX$3,780.00 223.82 USD | MX$9.14T 541.33B USD | 19.76 | MX$191.27 11.33 USD | ||
| AstraZeneca PLC AZN.BA | ARS 69,025.00 81.59 USD |
+4.27
|
ARS 408.31T 482.64B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 408.31T 482.64B USD | 8.05 | ARS 8.57K 10.13 USD | ||
| Johnson & Johnson JNJ.F | €177.94 194.51 USD |
-0.12
|
€428.71B 468.64B USD | €170.00 185.83 USD | €176.68 193.14 USD | €177.94 194.51 USD | €428.71B 468.64B USD | 19.77 | €9.00 9.84 USD | ||
| Johnson & Johnson JNJ.VI | €177.78 194.34 USD |
-0.13
|
€428.32B 468.22B USD | €0.00 0 USD | €177.78 194.34 USD | €177.78 194.34 USD | €428.32B 468.22B USD | 19.81 | €8.97 9.81 USD | ||
| Johnson & Johnson JNJ.DE | €177.42 193.94 USD |
-0.34
|
€427.46B 467.27B USD | €731.00 799.08 USD | €177.42 193.94 USD | €178.54 195.17 USD | €427.46B 467.27B USD | 19.73 | €8.99 9.83 USD | ||
| Johnson & Johnson JNJ.SN | $191.05 — |
0
|
$465.34B — | $0.00 — | $191.05 — | $191.05 — | $465.34B — | 18.45 | $10.35 — | ||
| AbbVie Inc. ABBV.MX | MX$4,263.00 252.42 USD |
-2.67
|
MX$7.56T 447.56B USD | MX$63.00 3.73 USD | MX$4,263.00 252.42 USD | MX$4,350.00 257.57 USD | MX$7.56T 447.56B USD | 175.43 | MX$24.30 1.44 USD | ||
| AbbVie Inc. ABBV34.SA | R$77.58 15.72 USD |
-2.76
|
R$2.21T 446.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.21T 446.98B USD | 176.31 | R$0.44 0.09 USD | ||
| Merck & Co., Inc. MRK.BA | ARS 29,700.00 35.11 USD |
+5.32
|
ARS 354.23T 418.71B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 354.23T 418.71B USD | 0.27 | ARS 107.67K 127.27 USD | ||
| AbbVie Inc. 4AB.F | €199.40 217.97 USD |
-1.53
|
€353.08B 385.96B USD | €50.00 54.66 USD | €198.20 216.66 USD | €199.40 217.97 USD | €353.08B 385.96B USD | 173.39 | €1.15 1.26 USD | ||
| AbbVie Inc. ABBV.VI | €199.60 218.19 USD |
-2.16
|
€352.77B 385.63B USD | €0.00 0 USD | €199.60 218.19 USD | €199.60 218.19 USD | €352.77B 385.63B USD | 175.08 | €1.14 1.25 USD | ||
| Novartis AG NVS.BA | ARS 48,040.00 56.78 USD |
+3.49
|
ARS 322.67T 381.41B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 322.67T 381.41B USD | 2.30 | ARS 20.82K 24.61 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €11.70 12.79 USD |
0
|
€319.76B 349.55B USD | €125.00 136.64 USD | €11.70 12.79 USD | €11.70 12.79 USD | €319.76B 349.55B USD | 2.23 | €5.23 5.72 USD | ||
| Abbott Laboratories ABT.BA | ARS 48,200.00 56.97 USD |
+4.01
|
ARS 295.00T 348.7B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 295.00T 348.7B USD | 2.12 | ARS 22.67K 26.8 USD | ||
| Roche Holding AG RHHBF | $415.48 — |
+0.49
|
$330.85B — | $18.00 — | $377.75 — | $377.75 — | $330.85B — | 28.65 | $14.50 — | ||
| Roche Holding AG ROGN.MX | MX$6,750.00 399.68 USD |
0
|
MX$5.38T 318.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.38T 318.27B USD | 25.18 | MX$267.98 15.87 USD | ||
| UnitedHealth Group Incorporated UNH.MX | MX$5,903.00 349.53 USD |
-0.18
|
MX$5.35T 316.62B USD | MX$2.35K 138.91 USD | MX$5,876.47 347.96 USD | MX$5,959.99 352.9 USD | MX$5.35T 316.62B USD | 16.63 | MX$354.77 21.01 USD | ||
| Amgen Inc. AMGN.BA | ARS 17,150.00 20.27 USD |
+3.19
|
ARS 266.54T 315.06B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 266.54T 315.06B USD | 0.18 | ARS 92.08K 108.84 USD | ||
| AstraZeneca PLC A1ZN34.SA | R$82.59 16.74 USD |
+0.11
|
R$1.54T 311.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54T 311.41B USD | 30.47 | R$2.71 0.55 USD | ||
| AstraZeneca PLC AZNN.MX | MX$1,680.00 99.48 USD |
0
|
MX$5.25T 310.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.25T 310.76B USD | 30.21 | MX$55.61 3.29 USD | ||
| UnitedHealth Group Incorporated UNH.SN | $341.00 — |
+3.77
|
$309.33B — | $0.00 — | $0.00 — | $0.00 — | $309.33B — | 17.76 | $19.19 — | ||
| Roche Holding AG RHO6.F | €41.53 45.4 USD |
-0.55
|
€264.57B 289.21B USD | €100.00 109.31 USD | €41.11 44.93 USD | €41.53 45.4 USD | €264.57B 289.21B USD | 26.28 | €1.58 1.73 USD | ||
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | ||
| AstraZeneca PLC AZNCF | $182.70 — |
+0.07
|
$283.94B — | $207.00 — | $173.57 — | $182.70 — | $283.94B — | 30.29 | $6.03 — | ||
| Merck & Co., Inc. MRK.MX | MX$1,868.00 110.61 USD |
+3.78
|
MX$4.64T 274.53B USD | MX$602.00 35.65 USD | MX$1,822.01 107.89 USD | MX$1,883.38 111.52 USD | MX$4.64T 274.53B USD | 13.36 | MX$139.73 8.27 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €277.05 302.85 USD |
-0.38
|
€250.96B 274.34B USD | €0.00 0 USD | €277.05 302.85 USD | €277.05 302.85 USD | €250.96B 274.34B USD | 16.62 | €16.66 18.21 USD | ||
| Merck & Co., Inc. MRCK34.SA | R$68.05 13.79 USD |
+3.28
|
R$1.35T 274.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.35T 274.02B USD | 13.31 | R$5.11 1.04 USD | ||
| UnitedHealth Group Incorporated UNH.F | €276.00 301.71 USD |
-0.63
|
€250.04B 273.33B USD | €30.00 32.79 USD | €276.00 301.71 USD | €276.00 301.71 USD | €250.04B 273.33B USD | 16.55 | €16.67 18.22 USD | ||
| Novartis AG N1VS34.SA | R$68.75 13.93 USD |
+1.64
|
R$1.33T 270.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.33T 270.04B USD | 17.40 | R$3.95 0.8 USD | ||
| Novartis AG NVSN.MX | MX$2,298.00 136.07 USD |
0
|
MX$4.55T 269.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.55T 269.35B USD | 17.00 | MX$135.12 8 USD | ||
| AstraZeneca PLC ZEG.F | €158.25 172.99 USD |
+0.22
|
€245.42B 268.27B USD | €100.00 109.31 USD | €157.85 172.55 USD | €158.25 172.99 USD | €245.42B 268.27B USD | 30.25 | €5.23 5.72 USD | ||
| Gilead Sciences, Inc. GILD.BA | ARS 47,900.00 56.62 USD |
+3.06
|
ARS 226.54T 267.78B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 226.54T 267.78B USD | 5.20 | ARS 9.20K 10.87 USD | ||
| AstraZeneca PLC ZEGA.F | €78.50 85.81 USD |
+0.64
|
€244.77B 267.57B USD | €67.00 73.24 USD | €78.50 85.81 USD | €78.50 85.81 USD | €244.77B 267.57B USD | 30.07 | €2.61 2.85 USD | ||
| Abbott Laboratories ABTT34.SA | R$57.96 11.75 USD |
+0.63
|
R$1.25T 253.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.25T 253.07B USD | 16.14 | R$3.59 0.73 USD | ||
| Pfizer Inc. PFE.BA | ARS 9,465.00 11.19 USD |
+3.84
|
ARS 213.52T 252.39B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 213.52T 252.39B USD | 1.93 | ARS 4.90K 5.79 USD | ||
| Abbott Laboratories ABT.MX | MX$2,364.60 140.01 USD |
-0.23
|
MX$4.11T 243.47B USD | MX$1.12K 66.32 USD | MX$2,364.60 140.01 USD | MX$2,364.60 140.01 USD | MX$4.11T 243.47B USD | 16.07 | MX$147.08 8.71 USD | ||
| Thermo Fisher Scientific Inc. TMOS34.SA | R$66.04 13.39 USD |
+0.21
|
R$1.19T 241.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19T 241.39B USD | 33.86 | R$1.95 0.4 USD | ||
| Thermo Fisher Scientific Inc. TMO.MX | MX$10,850.32 642.47 USD |
+1.44
|
MX$4.08T 241.38B USD | MX$12.00 0.71 USD | MX$10,850.32 642.47 USD | MX$10,850.32 642.47 USD | MX$4.08T 241.38B USD | 33.89 | MX$320.08 18.95 USD | ||
| Merck & Co., Inc. MRK.VI | €87.30 95.43 USD |
-1.58
|
€219.55B 239.99B USD | €0.00 0 USD | €87.30 95.43 USD | €87.30 95.43 USD | €219.55B 239.99B USD | 13.30 | €6.56 7.17 USD | ||
| Merck & Co., Inc. 6MK.DE | €87.20 95.32 USD |
-1.47
|
€219.29B 239.72B USD | €315.00 344.34 USD | €87.20 95.32 USD | €87.30 95.43 USD | €219.29B 239.72B USD | 13.27 | €6.57 7.18 USD | ||
| Merck & Co., Inc. 6MK.F | €87.40 95.54 USD |
-0.46
|
€218.61B 238.97B USD | €50.00 54.66 USD | €87.00 95.1 USD | €87.40 95.54 USD | €218.61B 238.97B USD | 13.30 | €6.57 7.18 USD | ||
| Abbott Laboratories ABT.SN | $133.81 — |
0
|
$233.12B — | $0.00 — | $133.81 — | $133.81 — | $233.12B — | 16.81 | $7.96 — | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Medtronic plc MDT.BA | ARS 38,340.00 45.32 USD |
+3.51
|
ARS 193.43T 228.64B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 193.43T 228.64B USD | 3.64 | ARS 10.51K 12.43 USD | ||
| Novartis AG NOTA.F | €107.50 117.51 USD |
-0.92
|
€206.27B 225.48B USD | €150.00 163.97 USD | €107.50 117.51 USD | €107.50 117.51 USD | €206.27B 225.48B USD | 16.90 | €6.36 6.95 USD | ||
| Intuitive Surgical, Inc. ISRG.MX | MX$10,522.71 623.07 USD |
+1.82
|
MX$3.78T 223.97B USD | MX$310.00 18.36 USD | MX$10,500.00 621.73 USD | MX$10,522.71 623.07 USD | MX$3.78T 223.97B USD | 75.18 | MX$139.95 8.29 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||