결과 페이지 27 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1586)
- 아르헨티나 (22)
- 호주 (135)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (221)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1248)
- 그리스 (4)
- 홍콩 (188)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
보건의료 (5728)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
Novo Nordisk A/S
NVON.MX
MX
|
MX$761.00 45.06 USD |
+0.26
|
MX$3.37T 199.58B USD | MX$36.00 2.13 USD | MX$761.00 45.06 USD | MX$761.00 45.06 USD | MX$3.37T 199.58B USD | 10.32 | MX$73.70 4.36 USD | ||
Amgen Inc.
AMGN34.SA
BR
|
R$65.14 13.2 USD |
+1.64
|
R$984.38B 199.52B USD | R$2.00 0.41 USD | R$65.14 13.2 USD | R$65.14 13.2 USD | R$984.38B 199.52B USD | 24.39 | R$2.67 0.54 USD | ||
Amgen Inc.
AMGN.MX
MX
|
MX$6,170.00 365.34 USD |
0
|
MX$3.33T 197.18B USD | MX$0.00 0 USD | MX$6,170.00 365.34 USD | MX$6,170.00 365.34 USD | MX$3.33T 197.18B USD | 24.63 | MX$250.50 14.83 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€38.08 43.96 USD |
+0.21
|
€168.66B 194.69B USD | €7.97K 9.2K USD | €37.50 43.29 USD | €38.22 44.12 USD | €168.66B 194.69B USD | 10.37 | €3.67 4.24 USD | ||
|
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$740.00 43.82 USD |
0
|
MX$3.28T 194.07B USD | MX$1.00 0.06 USD | MX$740.00 43.82 USD | MX$740.00 43.82 USD | MX$3.28T 194.07B USD | 10.04 | MX$73.70 4.36 USD | ||
Amgen Inc.
AMG.F
DE
|
€307.55 355.02 USD |
+5.54
|
€165.99B 191.6B USD | €210.00 242.41 USD | €304.30 351.26 USD | €307.80 355.3 USD | €165.99B 191.6B USD | 24.66 | €12.47 14.39 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€307.15 354.55 USD |
+1.2
|
€165.77B 191.36B USD | €55.00 63.49 USD | €305.45 352.59 USD | €309.05 356.75 USD | €165.77B 191.36B USD | 24.63 | €12.47 14.39 USD | ||
Amgen Inc.
AMG.DE
DE
|
€306.25 353.51 USD |
+0.91
|
€165.29B 190.79B USD | €277.00 319.75 USD | €305.30 352.42 USD | €309.40 357.15 USD | €165.29B 190.79B USD | 24.61 | €12.44 14.36 USD | ||
GSK plc
GSK.BA
AR
|
ARS 19,980.00 23.62 USD |
+0.91
|
ARS 160.19T 189.35B USD | ARS 44.00 0.05 USD | ARS 19,900.00 23.52 USD | ARS 19,980.00 23.62 USD | ARS 160.19T 189.35B USD | 14.68 | ARS 1.36K 1.61 USD | ||
|
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$8,511.87 504.01 USD |
0
|
MX$3.16T 187.3B USD | MX$0.00 0 USD | MX$8,511.87 504.01 USD | MX$8,511.87 504.01 USD | MX$3.16T 187.3B USD | 26.88 | MX$316.64 18.75 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$50.10 10.15 USD |
-8.24
|
R$893.68B 181.13B USD | R$242.00 49.05 USD | R$50.02 10.14 USD | R$51.99 10.54 USD | R$893.68B 181.13B USD | 25.43 | R$1.97 0.4 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€414.50 478.47 USD |
+0.78
|
€154.04B 177.81B USD | €29.00 33.48 USD | €410.80 474.2 USD | €414.50 478.47 USD | €154.04B 177.81B USD | 26.31 | €15.75 18.18 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€411.40 474.89 USD |
0
|
€152.89B 176.48B USD | €0.00 0 USD | €411.40 474.89 USD | €421.40 486.44 USD | €152.89B 176.48B USD | 26.03 | €15.80 18.24 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€410.00 473.28 USD |
-0.94
|
€152.36B 175.88B USD | €55.00 63.49 USD | €410.00 473.28 USD | €410.00 473.28 USD | €152.36B 175.88B USD | 25.99 | €15.77 18.2 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$316.88 64.23 USD |
+1.07
|
R$786.86B 159.48B USD | R$1.00 0.2 USD | R$316.88 64.23 USD | R$316.88 64.23 USD | R$786.86B 159.48B USD | 16.60 | R$19.08 3.87 USD | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$36.90 7.48 USD |
-3.81
|
R$771.27B 156.32B USD | R$409.00 82.9 USD | R$36.90 7.48 USD | R$38.70 7.84 USD | R$771.27B 156.32B USD | 23.96 | R$1.54 0.31 USD | ||
|
Gilead Sciences, Inc.
GILD.VI
AT
|
€109.02 125.85 USD |
0
|
€135.36B 156.25B USD | €0.00 0 USD | €105.54 121.83 USD | €109.02 125.85 USD | €135.36B 156.25B USD | 17.08 | €6.38 7.36 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€108.88 125.68 USD |
-0.04
|
€135.18B 156.05B USD | €205.00 236.64 USD | €108.74 125.52 USD | €109.02 125.85 USD | €135.18B 156.05B USD | 17.09 | €6.37 7.35 USD | ||
|
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$2,117.15 125.36 USD |
0
|
MX$2.63T 155.64B USD | MX$381.00 22.56 USD | MX$2,117.15 125.36 USD | MX$2,117.15 125.36 USD | MX$2.63T 155.64B USD | 16.52 | MX$128.09 7.58 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$33.50 6.79 USD |
+0.42
|
R$763.73B 154.79B USD | R$729.00 147.76 USD | R$33.31 6.75 USD | R$33.56 6.8 USD | R$763.73B 154.79B USD | 19.70 | R$1.70 0.34 USD | ||
|
Abbott Laboratories
ABT.MX
MX
|
MX$1,500.00 88.82 USD |
-3.85
|
MX$2.61T 154.7B USD | MX$26.00 1.54 USD | MX$1,500.00 88.82 USD | MX$1,500.00 88.82 USD | MX$2.61T 154.7B USD | 24.10 | MX$62.24 3.69 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€107.72 124.34 USD |
-1.36
|
€133.74B 154.38B USD | €393.00 453.65 USD | €107.70 124.32 USD | €109.54 126.45 USD | €133.74B 154.38B USD | 16.88 | €6.38 7.36 USD | ||
|
Pfizer Inc.
PFE.MX
MX
|
MX$452.98 26.82 USD |
-0.69
|
MX$2.58T 152.87B USD | MX$112.00 6.63 USD | MX$450.73 26.69 USD | MX$458.39 27.14 USD | MX$2.58T 152.87B USD | 19.79 | MX$22.88 1.35 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€76.00 87.73 USD |
-2.01
|
€132.38B 152.81B USD | €40.00 46.17 USD | €76.00 87.73 USD | €77.72 89.71 USD | €132.38B 152.81B USD | 24.59 | €3.09 3.57 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€75.88 87.59 USD |
-2.17
|
€132.17B 152.57B USD | €1.30K 1.5K USD | €75.44 87.08 USD | €77.94 89.97 USD | €132.17B 152.57B USD | 24.55 | €3.09 3.57 USD | ||
Abbott Laboratories
ABL.F
DE
|
€75.54 87.2 USD |
-1.92
|
€131.58B 151.88B USD | €135.00 155.84 USD | €75.52 87.18 USD | €77.30 89.23 USD | €131.58B 151.88B USD | 24.36 | €3.10 3.58 USD | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$151.52B — | $0.00 — | $86.99 — | $86.99 — | $151.52B — | 24.36 | $3.57 — | ||
Pfizer Inc.
PFE.VI
AT
|
€22.80 26.31 USD |
0
|
€129.92B 149.97B USD | €870.00 1K USD | €22.61 26.09 USD | €22.86 26.39 USD | €129.92B 149.97B USD | 19.99 | €1.14 1.32 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$103.04 20.88 USD |
-8.81
|
R$729.86B 147.93B USD | R$52.00 10.54 USD | R$103.01 20.88 USD | R$103.04 20.88 USD | R$729.86B 147.93B USD | 48.14 | R$2.14 0.43 USD | ||
|
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€358.45 413.77 USD |
+1.09
|
€126.95B 146.54B USD | €0.00 0 USD | €357.10 412.21 USD | €359.30 414.75 USD | €126.95B 146.54B USD | 50.27 | €7.13 8.23 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$6,980.00 413.3 USD |
-1.73
|
MX$2.47T 146.38B USD | MX$25.00 1.48 USD | MX$6,980.00 413.3 USD | MX$7,000.00 414.49 USD | MX$2.47T 146.38B USD | 48.64 | MX$143.48 8.5 USD | ||
|
Pfizer Inc.
PFE.SN
CL
|
$25.47 — |
-6.74
|
$145.16B — | $0.00 — | $25.47 — | $25.47 — | $145.16B — | 19.44 | $1.31 — | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€349.00 402.86 USD |
-1.58
|
€123.60B 142.68B USD | €132.00 152.37 USD | €349.00 402.86 USD | €361.75 417.58 USD | €123.60B 142.68B USD | 48.94 | €7.13 8.23 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€348.60 402.4 USD |
-1.75
|
€123.46B 142.52B USD | €279.00 322.06 USD | €348.60 402.4 USD | €360.10 415.68 USD | €123.46B 142.52B USD | 48.89 | €7.13 8.23 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€7.10 8.2 USD |
+1.43
|
€119.16B 137.55B USD | €57.00 65.8 USD | €7.10 8.2 USD | €7.10 8.2 USD | €119.16B 137.55B USD | 18.20 | €0.39 0.45 USD | ||
|
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.93B — | $0.00 — | $110.29 — | $110.29 — | $136.93B — | 17.07 | $6.46 — | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$51.17 10.37 USD |
0
|
R$652.89B 132.33B USD | R$0.00 0 USD | R$51.17 10.37 USD | R$51.17 10.37 USD | R$652.89B 132.33B USD | 43.36 | R$1.18 0.24 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$32.75 6.64 USD |
-0.76
|
R$649.03B 131.55B USD | R$21.00 4.26 USD | R$32.75 6.64 USD | R$32.75 6.64 USD | R$649.03B 131.55B USD | 34.11 | R$0.96 0.19 USD | ||
|
CVS Health Corporation
CVS.MX
MX
|
MX$1,735.00 102.73 USD |
+0.69
|
MX$2.21T 131.08B USD | MX$36.00 2.13 USD | MX$1,735.00 102.73 USD | MX$1,735.00 102.73 USD | MX$2.21T 131.08B USD | 43.59 | MX$39.80 2.36 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€87.50 101 USD |
+1.86
|
€111.64B 128.87B USD | €67.00 77.34 USD | €86.84 100.24 USD | €87.50 101 USD | €111.64B 128.87B USD | 44.19 | €1.98 2.29 USD | ||
Danaher Corporation
DAP.DE
DE
|
€157.10 181.35 USD |
+0.13
|
€111.19B 128.35B USD | €462.00 533.3 USD | €156.00 180.08 USD | €157.10 181.35 USD | €111.19B 128.35B USD | 35.14 | €4.47 5.16 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€156.85 181.06 USD |
-0.06
|
€111.01B 128.15B USD | €0.00 0 USD | €156.65 180.83 USD | €158.00 182.38 USD | €111.01B 128.15B USD | 35.08 | €4.47 5.16 USD | ||
|
CVS Health Corporation
CVS.VI
AT
|
€86.88 100.29 USD |
+1.09
|
€110.85B 127.96B USD | €0.00 0 USD | €86.64 100.01 USD | €86.92 100.33 USD | €110.85B 127.96B USD | 43.87 | €1.98 2.29 USD | ||
CVS Health Corporation
CVS.F
DE
|
€86.76 100.15 USD |
+2.24
|
€110.70B 127.78B USD | €99.00 114.28 USD | €86.76 100.15 USD | €86.76 100.15 USD | €110.70B 127.78B USD | 43.81 | €1.98 2.29 USD | ||
Danaher Corporation
DAP.F
DE
|
€155.70 179.73 USD |
-0.99
|
€110.20B 127.21B USD | €450.00 519.45 USD | €155.70 179.73 USD | €158.55 183.02 USD | €110.20B 127.21B USD | 34.83 | €4.47 5.16 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 67,525.00 79.82 USD |
-0.99
|
ARS 104.72T 123.78B USD | ARS 15.00 0.02 USD | ARS 67,525.00 79.82 USD | ARS 68,200.00 80.61 USD | ARS 104.72T 123.78B USD | 7.09 | ARS 9.51K 11.25 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$79.21 16.05 USD |
0
|
R$607.32B 123.09B USD | R$0.00 0 USD | R$79.21 16.05 USD | R$79.21 16.05 USD | R$607.32B 123.09B USD | 35.36 | R$2.24 0.45 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$292.32 59.25 USD |
0
|
R$596.94B 120.99B USD | R$0.00 0 USD | R$292.32 59.25 USD | R$292.32 59.25 USD | R$596.94B 120.99B USD | 15.76 | R$18.54 3.76 USD | ||
|
Stryker Corporation
SYK.MX
MX
|
MX$5,305.00 314.12 USD |
-0.06
|
MX$2.03T 120.42B USD | MX$0.00 0 USD | MX$5,305.00 314.12 USD | MX$5,305.00 314.12 USD | MX$2.03T 120.42B USD | 35.19 | MX$150.74 8.93 USD | ||
|
Stryker Corporation
SYK.VI
AT
|
€266.80 307.98 USD |
+1.37
|
€102.28B 118.07B USD | €0.00 0 USD | €263.00 303.59 USD | €266.80 307.98 USD | €102.28B 118.07B USD | 35.57 | €7.50 8.66 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€266.30 307.4 USD |
+1.22
|
€102.09B 117.84B USD | €479.00 552.93 USD | €262.20 302.67 USD | €267.10 308.32 USD | €102.09B 117.84B USD | 35.50 | €7.50 8.66 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$969.90 57.43 USD |
0
|
MX$1.98T 117.28B USD | MX$116.00 6.87 USD | MX$969.90 57.43 USD | MX$969.90 57.43 USD | MX$1.98T 117.28B USD | 15.60 | MX$62.17 3.68 USD | ||
|
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€49.67 57.33 USD |
+0.62
|
€101.42B 117.07B USD | €0.00 0 USD | €49.19 56.78 USD | €49.67 57.33 USD | €101.42B 117.07B USD | 16.02 | €3.10 3.58 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$568.70 115.27 USD |
0
|
R$577.36B 117.02B USD | R$0.00 0 USD | R$568.70 115.27 USD | R$568.70 115.27 USD | R$577.36B 117.02B USD | 25.96 | R$21.90 4.44 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€49.52 57.16 USD |
+0.86
|
€101.12B 116.73B USD | €1.61K 1.85K USD | €48.84 56.37 USD | €49.52 57.16 USD | €101.12B 116.73B USD | 16.02 | €3.09 3.57 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€49.44 57.07 USD |
+0.22
|
€100.96B 116.54B USD | €616.00 711.07 USD | €49.27 56.87 USD | €50.10 57.83 USD | €100.96B 116.54B USD | 16.00 | €3.09 3.57 USD | ||
Stryker Corporation
SYK.F
DE
|
€262.50 303.01 USD |
-0.42
|
€100.63B 116.16B USD | €20.00 23.09 USD | €262.50 303.01 USD | €263.40 304.05 USD | €100.63B 116.16B USD | 35.04 | €7.49 8.65 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$7,591.63 449.52 USD |
0
|
MX$1.93T 114.09B USD | MX$0.00 0 USD | MX$7,591.63 449.52 USD | MX$7,591.63 449.52 USD | MX$1.93T 114.09B USD | 25.83 | MX$293.80 17.4 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€385.25 444.71 USD |
+1
|
€97.78B 112.87B USD | €0.00 0 USD | €381.50 440.38 USD | €385.25 444.71 USD | €97.78B 112.87B USD | 26.36 | €14.61 16.86 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€383.10 442.23 USD |
+1.89
|
€97.23B 112.24B USD | €86.00 99.27 USD | €382.65 441.71 USD | €383.35 442.51 USD | €97.23B 112.24B USD | 26.25 | €14.59 16.84 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€382.00 440.96 USD |
+0.24
|
€96.95B 111.92B USD | €4.00 4.62 USD | €382.00 440.96 USD | €382.00 440.96 USD | €96.95B 111.92B USD | 26.16 | €14.60 16.85 USD | ||
|
Sanofi
SNYN.MX
MX
|
MX$786.00 46.54 USD |
0
|
MX$1.88T 111.41B USD | MX$0.00 0 USD | MX$786.00 46.54 USD | MX$786.00 46.54 USD | MX$1.88T 111.41B USD | 19.76 | MX$39.77 2.35 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$54.45 11.04 USD |
+4.81
|
R$545.70B 110.6B USD | R$2.00 0.41 USD | R$54.45 11.04 USD | R$54.45 11.04 USD | R$545.70B 110.6B USD | 13.81 | R$3.94 0.8 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$208.95 42.35 USD |
0
|
R$536.54B 108.75B USD | R$0.00 0 USD | R$208.95 42.35 USD | R$208.95 42.35 USD | R$536.54B 108.75B USD | 21.54 | R$9.70 1.97 USD | ||
|
Sanofi
SAN1N.MX
MX
|
MX$1,525.85 90.35 USD |
0
|
MX$1.83T 108.14B USD | MX$5.29K 313.17 USD | MX$1,525.85 90.35 USD | MX$1,525.85 90.35 USD | MX$1.83T 108.14B USD | 19.15 | MX$79.65 4.72 USD | ||
|
GSK plc
GSKN.MX
MX
|
MX$910.00 53.88 USD |
0
|
MX$1.82T 108B USD | MX$29.00 1.72 USD | MX$910.00 53.88 USD | MX$910.00 53.88 USD | MX$1.82T 108B USD | 13.75 | MX$66.16 3.92 USD | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,390.00 82.31 USD |
0
|
MX$1.82T 107.6B USD | MX$7.00 0.41 USD | MX$1,390.00 82.31 USD | MX$1,390.00 82.31 USD | MX$1.82T 107.6B USD | 21.36 | MX$65.05 3.85 USD | ||
GSK
GLAXF
US
|
$26.63 — |
+7.99
|
$106.80B — | $4.00 — | $23.54 — | $23.54 — | $106.80B — | 14.01 | $1.90 — | ||
Sanofi
SNYNF
US
|
$88.96 — |
+2.64
|
$106.47B — | $100.00 — | $88.50 — | $88.50 — | $106.47B — | 19.50 | $4.56 — | ||
Sanofi
SNW.F
DE
|
€76.40 88.19 USD |
+0.18
|
€91.44B 105.55B USD | €319.00 368.23 USD | €75.93 87.65 USD | €76.40 88.19 USD | €91.44B 105.55B USD | 19.29 | €3.96 4.57 USD | ||
|
Sanofi
SANO.VI
AT
|
€76.16 87.91 USD |
-0.54
|
€91.15B 105.22B USD | €228.00 263.19 USD | €75.73 87.42 USD | €76.27 88.04 USD | €91.15B 105.22B USD | 19.23 | €3.96 4.57 USD | ||
Sanofi
SNW2.F
DE
|
€38.00 43.86 USD |
+1.06
|
€90.96B 105B USD | €127.00 146.6 USD | €38.00 43.86 USD | €38.00 43.86 USD | €90.96B 105B USD | 19.19 | €1.98 2.29 USD | ||
Medtronic plc
MDT.VI
AT
|
€69.34 80.04 USD |
-0.17
|
€90.36B 104.31B USD | €0.00 0 USD | €69.34 80.04 USD | €69.64 80.39 USD | €90.36B 104.31B USD | 21.40 | €3.24 3.74 USD | ||
|
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
Medtronic plc
2M6.DE
DE
|
€68.84 79.46 USD |
-0.78
|
€88.38B 102.02B USD | €1.04K 1.2K USD | €68.62 79.21 USD | €70.30 81.15 USD | €88.38B 102.02B USD | 21.31 | €3.23 3.73 USD | ||
Medtronic plc
2M6.F
DE
|
€68.66 79.26 USD |
-0.98
|
€88.15B 101.76B USD | €850.00 981.18 USD | €68.60 79.19 USD | €69.84 80.62 USD | €88.15B 101.76B USD | 21.25 | €3.23 3.73 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$1,025.39 207.83 USD |
0
|
R$493.02B 99.93B USD | R$0.00 0 USD | R$1,025.39 207.83 USD | R$1,025.39 207.83 USD | R$493.02B 99.93B USD | 20.55 | R$49.89 10.11 USD | ||
|
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,523.72 208.65 USD |
0
|
MX$1.62T 96.02B USD | MX$0.00 0 USD | MX$3,523.72 208.65 USD | MX$3,523.72 208.65 USD | MX$1.62T 96.02B USD | 35.21 | MX$100.07 5.93 USD | ||
|
EssilorLuxottica Société anonyme
EI.VI
AT
|
€180.60 208.47 USD |
+1.03
|
€83.11B 95.94B USD | €483.00 557.54 USD | €180.60 208.47 USD | €186.95 215.8 USD | €83.11B 95.94B USD | 36.19 | €4.99 5.76 USD | ||
|
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€180.55 208.42 USD |
+1.23
|
€83.09B 95.92B USD | €2.64K 3.05K USD | €180.50 208.36 USD | €187.35 216.26 USD | €83.09B 95.92B USD | 36.25 | €4.98 5.75 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€180.40 208.24 USD |
-0.52
|
€83.02B 95.84B USD | €71.00 81.96 USD | €180.40 208.24 USD | €184.50 212.97 USD | €83.02B 95.84B USD | 36.15 | €4.99 5.76 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€90.00 103.89 USD |
+2.86
|
€82.84B 95.62B USD | €6.00 6.93 USD | €90.00 103.89 USD | €90.00 103.89 USD | €82.84B 95.62B USD | 36.14 | €2.49 2.87 USD | ||
McKesson Corporation
MCK.F
DE
|
€679.20 784.02 USD |
-0.61
|
€81.64B 94.24B USD | €10.00 11.54 USD | €679.20 784.02 USD | €679.20 784.02 USD | €81.64B 94.24B USD | 20.40 | €33.28 38.42 USD | ||
EssilorLuxottica Société anonyme
ESLOF
US
|
$199.27 — |
-2.87
|
$91.71B — | $290.00 — | $204.65 — | $210.55 — | $91.71B — | 34.71 | $5.74 — | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$96.50 19.56 USD |
-1.13
|
R$428.15B 86.78B USD | R$6.00 1.22 USD | R$96.50 19.56 USD | R$96.50 19.56 USD | R$428.15B 86.78B USD | 12.79 | R$7.54 1.53 USD | ||
|
Elevance Health, Inc.
A58.DE
DE
|
€345.80 399.17 USD |
0
|
€75.09B 86.68B USD | €50.00 57.72 USD | €344.60 397.78 USD | €346.70 400.21 USD | €75.09B 86.68B USD | 16.89 | €20.47 23.63 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€344.40 397.55 USD |
-1.57
|
€74.79B 86.33B USD | €1.00 1.15 USD | €344.40 397.55 USD | €344.40 397.55 USD | €74.79B 86.33B USD | 16.82 | €20.47 23.63 USD | ||
|
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$6,515.00 385.77 USD |
0
|
MX$1.45T 85.58B USD | MX$35.00 2.07 USD | MX$6,515.00 385.77 USD | MX$6,515.00 385.77 USD | MX$1.45T 85.58B USD | 12.88 | MX$505.56 29.94 USD | ||
|
Merck KGaA
MRK1N.MX
MX
|
MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 24.81 | MX$132.98 7.87 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€325.10 375.27 USD |
+0.53
|
€72.12B 83.25B USD | €7.00 8.08 USD | €325.10 375.27 USD | €325.10 375.27 USD | €72.12B 83.25B USD | 12.92 | €25.16 29.04 USD | ||
|
The Cigna Group
CI.MX
MX
|
MX$5,133.00 303.94 USD |
0
|
MX$1.36T 80.4B USD | MX$20.00 1.18 USD | MX$5,133.00 303.94 USD | MX$5,133.00 303.94 USD | MX$1.36T 80.4B USD | 11.77 | MX$435.79 25.8 USD | ||
|
The Cigna Group
CIGN.VI
AT
|
€256.00 295.51 USD |
+0.31
|
€67.72B 78.17B USD | €0.00 0 USD | €253.30 292.39 USD | €256.00 295.51 USD | €67.72B 78.17B USD | 11.80 | €21.69 25.04 USD | ||
The Cigna Group
CGN.F
DE
|
€253.60 292.74 USD |
-1.86
|
€67.09B 77.44B USD | €11.00 12.7 USD | €253.60 292.74 USD | €253.60 292.74 USD | €67.09B 77.44B USD | 11.69 | €21.68 25.03 USD | ||
The Cigna Group
CGN.DE
DE
|
€253.00 292.05 USD |
-0.78
|
€66.93B 77.26B USD | €45.00 51.95 USD | €253.00 292.05 USD | €253.00 292.05 USD | €66.93B 77.26B USD | 11.66 | €21.68 25.03 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$360.16 73 USD |
+0.37
|
R$381.10B 77.24B USD | R$0.00 0 USD | R$360.16 73 USD | R$360.16 73 USD | R$381.10B 77.24B USD | 11.08 | R$32.49 6.59 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€40.32 46.54 USD |
+1.2
|
€66.36B 76.6B USD | €674.00 778.02 USD | €39.83 45.98 USD | €40.32 46.54 USD | €66.36B 76.6B USD | 28.39 | €1.42 1.64 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$243.43 49.34 USD |
0
|
R$361.82B 73.34B USD | R$0.00 0 USD | R$243.43 49.34 USD | R$243.43 49.34 USD | R$361.82B 73.34B USD | 19.59 | R$12.42 2.52 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$820.00 48.55 USD |
0
|
MX$1.22T 72.17B USD | MX$9.00 0.53 USD | MX$820.00 48.55 USD | MX$820.00 48.55 USD | MX$1.22T 72.17B USD | 19.68 | MX$41.66 2.47 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||