Ergebnisseite 27 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€54.44 62.84 USD |
-3.27
|
€53.48B 61.74B USD | €27.00 31.17 USD | €54.44 62.84 USD | €54.80 63.26 USD | €53.48B 61.74B USD | 0 | -€1.41 -1.6 USD | ||
Bayer Aktiengesellschaft
BAYA.F
DE
|
€13.60 15.7 USD |
0
|
€53.44B 61.69B USD | €250.00 288.58 USD | €13.60 15.7 USD | €13.60 15.7 USD | €53.44B 61.69B USD | 0 | -€0.36 -0.4 USD | ||
Bayer
BAYZF
US
|
$62.35 — |
+3.19
|
$61.25B — | $955.00 — | $60.99 — | $61.00 — | $61.25B — | 0 | -$1.71 — |
|
|
UCB
UCBJF
US
|
$317.57 — |
-1.1
|
$60.55B — | $488.00 — | $321.00 — | $321.00 — | $60.55B — | 23.78 | $13.35 — |
|
|
Edwards Lifesciences Corporation
EWL.DE
DE
|
€91.02 105.07 USD |
+0.95
|
€52.41B 60.5B USD | €416.00 480.2 USD | €89.46 103.27 USD | €92.92 107.26 USD | €52.41B 60.5B USD | 62.77 | €1.45 1.67 USD | ||
argenx SE
ARGX.VI
AT
|
€827.00 954.63 USD |
0
|
€52.01B 60.03B USD | €0.00 0 USD | €827.00 954.63 USD | €827.00 954.63 USD | €52.01B 60.03B USD | 33.27 | €24.85 28.69 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€190.15 219.5 USD |
+1.55
|
€51.79B 59.79B USD | €50.00 57.72 USD | €190.15 219.5 USD | €190.15 219.5 USD | €51.79B 59.79B USD | 44.32 | €4.29 4.95 USD | ||
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€89.86 103.73 USD |
0
|
€51.74B 59.73B USD | €0.00 0 USD | €88.86 102.57 USD | €91.34 105.44 USD | €51.74B 59.73B USD | 61.97 | €1.45 1.67 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€189.90 219.21 USD |
+0.8
|
€51.73B 59.71B USD | €174.00 200.85 USD | €189.90 219.21 USD | €189.90 219.21 USD | €51.73B 59.71B USD | 44.06 | €4.31 4.98 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€88.74 102.44 USD |
-0.6
|
€51.10B 58.98B USD | €40.00 46.17 USD | €88.74 102.44 USD | €89.82 103.68 USD | €51.10B 58.98B USD | 60.78 | €1.46 1.69 USD | ||
Lonza Group AG
LO3A.F
DE
|
€72.50 83.69 USD |
+1.4
|
€50.64B 58.45B USD | €70.00 80.8 USD | €72.50 83.69 USD | €72.50 83.69 USD | €50.64B 58.45B USD | 45.88 | €1.58 1.82 USD | ||
argenx SE
1AEA.MU
DE
|
€805.00 929.24 USD |
-1.83
|
€50.62B 58.44B USD | €0.00 0 USD | €805.00 929.24 USD | €805.00 929.24 USD | €50.62B 58.44B USD | 33.20 | €24.24 27.98 USD | ||
Becton, Dickinson and Company
BDX.MX
MX
|
MX$3,610.00 213.76 USD |
0
|
MX$983.32B 58.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$983.32B 58.22B USD | 40.42 | MX$89.31 5.29 USD | ||
Lonza
LZAGF
US
|
$832.45 — |
+4.34
|
$58.14B — | $70.00 — | $794.21 — | $794.21 — | $58.14B — | 45.68 | $18.22 — |
|
|
argenx SE
1AE.F
DE
|
€789.60 911.46 USD |
-3.66
|
€49.65B 57.32B USD | €1.00 1.15 USD | €789.60 911.46 USD | €789.60 911.46 USD | €49.65B 57.32B USD | 32.60 | €24.22 27.96 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€44.18 51 USD |
-0.96
|
€49.45B 57.08B USD | €3.25K 3.75K USD | €44.17 50.99 USD | €44.36 51.21 USD | €49.45B 57.08B USD | 22.42 | €1.97 2.27 USD | ||
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€626.60 723.31 USD |
0
|
€49.37B 56.99B USD | €0.00 0 USD | €618.80 714.3 USD | €626.60 723.31 USD | €49.37B 56.99B USD | 49.06 | €12.77 14.74 USD | ||
Siemens Healthineers AG
SHL.VI
AT
|
€43.87 50.64 USD |
-0.34
|
€49.10B 56.68B USD | €0.00 0 USD | €43.87 50.64 USD | €43.87 50.64 USD | €49.10B 56.68B USD | 22.04 | €1.99 2.3 USD | ||
argenx
ARGNF
US
|
$900.30 — |
0
|
$56.62B — | $49.00 — | $995.00 — | $995.00 — | $56.62B — | 31.18 | $28.87 — |
|
|
Siemens Healthineers AG
SHL1.F
DE
|
€21.80 25.16 USD |
0
|
€48.80B 56.33B USD | €400.00 461.73 USD | €21.80 25.16 USD | €21.80 25.16 USD | €48.80B 56.33B USD | 22.02 | €0.99 1.14 USD | ||
Veeva Systems Inc.
V2EE34.SA
BR
|
R$56.94 11.54 USD |
+1.41
|
R$276.85B 56.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$276.85B 56.11B USD | 53.71 | R$1.06 0.21 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 20,550.00 56.84 USD |
0
|
HUF 20.19T 55.84B USD | HUF 381.00 1.05 USD | HUF 19,400.00 53.65 USD | HUF 20,550.00 56.84 USD | HUF 20.19T 55.84B USD | 0 | -HUF 519.20 -1.4 USD | ||
Siemens Healthineers
SEMHF
US
|
$49.85 — |
-1.78
|
$55.80B — | $242.00 — | $52.00 — | $52.00 — | $55.80B — | 21.77 | $2.29 — |
|
|
Becton, Dickinson and Company
BDX.VI
AT
|
€176.95 204.26 USD |
0
|
€48.20B 55.64B USD | €0.00 0 USD | €176.95 204.26 USD | €187.25 216.15 USD | €48.20B 55.64B USD | 38.97 | €4.54 5.24 USD | ||
Bayer Aktiengesellschaft
BAYNN.MX
MX
|
MX$953.08 56.43 USD |
0
|
MX$936.33B 55.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$936.33B 55.44B USD | 0 | -MX$30.14 -1.7 USD | ||
argenx SE
1AEA.F
DE
|
€760.00 877.29 USD |
-6.17
|
€47.79B 55.17B USD | €2.00 2.31 USD | €760.00 877.29 USD | €760.00 877.29 USD | €47.79B 55.17B USD | 30.78 | €24.69 28.5 USD | ||
Veeva Systems Inc.
VEEV.MX
MX
|
MX$5,695.97 337.27 USD |
0
|
MX$922.23B 54.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$922.23B 54.61B USD | 52.18 | MX$109.15 6.46 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€599.20 691.68 USD |
-0.17
|
€47.21B 54.49B USD | €224.00 258.57 USD | €599.20 691.68 USD | €599.20 691.68 USD | €47.21B 54.49B USD | 46.92 | €12.77 14.74 USD | ||
|
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$197.41 40.01 USD |
0
|
R$268.86B 54.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$268.86B 54.49B USD | 37.38 | R$5.28 1.07 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$49.65 10.06 USD |
-3.78
|
R$268.29B 54.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$268.29B 54.38B USD | 39.09 | R$1.27 0.26 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,864.00 22.55 USD |
+2.12
|
₹4.47T 54.11B USD | ₹47.23K 571.36 USD | ₹1,816.05 21.97 USD | ₹1,867.05 22.59 USD | ₹4.47T 54.11B USD | 40.96 | ₹45.50 0.55 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€593.00 684.52 USD |
-3.77
|
€46.72B 53.93B USD | €200.00 230.87 USD | €593.00 684.52 USD | €593.00 684.52 USD | €46.72B 53.93B USD | 46.43 | €12.77 14.74 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$94.10 19.07 USD |
-3.19
|
R$265.33B 53.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$265.33B 53.78B USD | 35.24 | R$2.67 0.54 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,516,000 1144.33 USD |
-0.26
|
₩71T 53.27B USD | ₩103K 77.66 USD | ₩1,480,000 1117.16 USD | ₩1,578,000 1191.13 USD | ₩71T 53.27B USD | 0 | ₩0 0 USD | ||
|
Teva Pharmaceutical Industries Limited
T1EV34.SA
BR
|
R$112.50 22.8 USD |
-3.85
|
R$262.54B 53.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.54B 53.21B USD | 100.44 | R$1.12 0.23 USD | ||
Veeva Systems Inc.
VEE.DE
DE
|
€273.40 315.6 USD |
-1.01
|
€44.27B 51.1B USD | €25.00 28.86 USD | €273.40 315.6 USD | €273.40 315.6 USD | €44.27B 51.1B USD | 52.17 | €5.24 6.05 USD | ||
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$5,213.94 308.73 USD |
0
|
MX$859.26B 50.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$859.26B 50.88B USD | 35.93 | MX$145.08 8.59 USD | ||
Humana Inc.
HUM.F
DE
|
€360.00 415.56 USD |
-1.1
|
€43.23B 49.9B USD | €20.00 23.09 USD | €360.00 415.56 USD | €360.00 415.56 USD | €43.23B 49.9B USD | 39.04 | €9.22 10.64 USD | ||
Humana Inc.
HUM.MX
MX
|
MX$6,967.90 412.58 USD |
0
|
MX$836.71B 49.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$836.71B 49.54B USD | 36.59 | MX$190.38 11.27 USD | ||
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$10,569.17 625.82 USD |
0
|
MX$832.71B 49.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$832.71B 49.31B USD | 40.35 | MX$261.93 15.51 USD | ||
Agilent Technologies, Inc.
AG8.F
DE
|
€151.20 174.54 USD |
-0.98
|
€42.63B 49.21B USD | €100.00 115.43 USD | €151.20 174.54 USD | €151.20 174.54 USD | €42.63B 49.21B USD | 33.67 | €4.49 5.18 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$104.50 21.18 USD |
0
|
R$240.68B 48.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$240.68B 48.78B USD | 46.65 | R$2.24 0.45 USD | ||
Abbott Laboratories
ABT.BA
AR
|
ARS 47,440.00 56.08 USD |
-1.98
|
ARS 41.04T 48.52B USD | ARS 4.17K 4.93 USD | ARS 47,040.00 55.6 USD | ARS 49,240.00 58.2 USD | ARS 41.04T 48.52B USD | 6.12 | ARS 7.75K 9.16 USD | ||
HOYA
HOCPF
US
|
$144.66 — |
-9.19
|
$48.11B — | $18.00 — | $175.38 — | $175.38 — | $48.11B — | 24.64 | $5.87 — |
|
|
HOYA Corporation
HYB.F
DE
|
€125.00 144.29 USD |
-5.66
|
€41.57B 47.98B USD | €465.00 536.77 USD | €125.00 144.29 USD | €125.00 144.29 USD | €41.57B 47.98B USD | 26.37 | €4.74 5.47 USD | ||
|
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$89.73 18.19 USD |
0
|
R$236.60B 47.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.60B 47.95B USD | 33.48 | R$2.68 0.54 USD | ||
HOYA Corporation
HYB0.F
DE
|
€124.00 143.14 USD |
-4.62
|
€41.24B 47.6B USD | €70.00 80.8 USD | €124.00 143.14 USD | €124.00 143.14 USD | €41.24B 47.6B USD | 25.46 | €4.87 5.62 USD | ||
BeOne Medicines AG
49BA.F
DE
|
€360.00 415.56 USD |
+4.05
|
€40.96B 47.28B USD | €10.00 11.54 USD | €360.00 415.56 USD | €360.00 415.56 USD | €40.96B 47.28B USD | 53.65 | €6.71 7.75 USD | ||
Waters Corporation
WAZ.F
DE
|
€403.20 465.43 USD |
-2.75
|
€39.59B 45.7B USD | €10.00 11.54 USD | €399.40 461.04 USD | €403.20 465.43 USD | €39.59B 45.7B USD | 195.72 | €2.06 2.38 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€234.30 270.46 USD |
-0.93
|
€38.61B 44.57B USD | €0.00 0 USD | €234.30 270.46 USD | €234.30 270.46 USD | €38.61B 44.57B USD | 33.14 | €7.07 8.16 USD | ||
IQVIA Holdings Inc.
QTS.F
DE
|
€233.70 269.77 USD |
-0.72
|
€38.51B 44.46B USD | €10.00 11.54 USD | €233.70 269.77 USD | €233.70 269.77 USD | €38.51B 44.46B USD | 33.05 | €7.07 8.16 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€31.60 36.48 USD |
0
|
€36.82B 42.51B USD | €0.00 0 USD | €31.30 36.13 USD | €31.60 36.48 USD | €36.82B 42.51B USD | 60.76 | €0.52 0.6 USD | ||
Centene Corporation
CNC.MX
MX
|
MX$1,450.00 85.86 USD |
+6.62
|
MX$717.85B 42.51B USD | MX$31.00 1.84 USD | MX$1,450.00 85.86 USD | MX$1,450.00 85.86 USD | MX$717.85B 42.51B USD | 30.10 | MX$48.17 2.85 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 12,330.00 14.57 USD |
-2.83
|
ARS 35.14T 41.54B USD | ARS 65.03K 76.87 USD | ARS 12,240.00 14.47 USD | ARS 13,600.00 16.08 USD | ARS 35.14T 41.54B USD | 5.80 | ARS 2.12K 2.51 USD | ||
|
Biogen Inc.
BIIB34.SA
BR
|
R$230.10 46.64 USD |
0
|
R$204.90B 41.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$204.90B 41.53B USD | 115.04 | R$2.00 0.41 USD | ||
|
Royalty Pharma plc
RPRXN.MX
MX
|
MX$1,213.52 71.86 USD |
0
|
MX$701.21B 41.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$701.21B 41.52B USD | 44.94 | MX$27.00 1.6 USD | ||
Teva Pharmaceutical Industries Ltd
TEV.F
DE
|
€30.70 35.44 USD |
-1.92
|
€35.77B 41.3B USD | €105.00 121.21 USD | €30.70 35.44 USD | €31.30 36.13 USD | €35.77B 41.3B USD | 59.03 | €0.52 0.6 USD | ||
Biogen Inc.
BIIB.MX
MX
|
MX$4,689.60 277.68 USD |
0
|
MX$693.22B 41.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$693.22B 41.05B USD | 115.02 | MX$40.77 2.41 USD | ||
Genmab A/S
0MGB.IL
GB
|
DKK 3,466.10 508.2 USD |
-5.04
|
DKK 277.57B 40.7B USD | DKK 6.64K 972.83 USD | DKK 3,432.00 503.2 USD | DKK 3,507.00 514.2 USD | DKK 277.57B 40.7B USD | 48.97 | DKK 70.77 10.38 USD | ||
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€66.50 76.76 USD |
-2.21
|
€34.84B 40.22B USD | €40.00 46.17 USD | €66.50 76.76 USD | €66.50 76.76 USD | €34.84B 40.22B USD | 16.83 | €3.95 4.56 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€59.90 69.14 USD |
+0.55
|
€34.61B 39.95B USD | €0.00 0 USD | €59.90 69.14 USD | €59.90 69.14 USD | €34.61B 39.95B USD | 45.37 | €1.32 1.52 USD | ||
Revolution Medicines, Inc.
42Z.F
DE
|
€160.90 185.73 USD |
-2.48
|
€34.49B 39.81B USD | €31.00 35.78 USD | €158.70 183.19 USD | €160.90 185.73 USD | €34.49B 39.81B USD | 0 | -€7.86 -9.07 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€59.30 68.45 USD |
-1.76
|
€34.27B 39.55B USD | €150.00 173.15 USD | €59.30 68.45 USD | €59.30 68.45 USD | €34.27B 39.55B USD | 47.06 | €1.26 1.45 USD | ||
Agilent Technologies, Inc.
A.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$662.62B 39.24B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$662.62B 39.24B USD | 25.90 | MX$90.72 5.37 USD | ||
ResMed Inc.
RMD.MX
MX
|
MX$4,668.00 276.4 USD |
0
|
MX$656.59B 38.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$656.59B 38.88B USD | 24.08 | MX$193.80 11.48 USD | ||
Waters Corporation
WAT.MX
MX
|
MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$6,660.45 394.38 USD | MX$6,660.45 394.38 USD | MX$653.96B 38.72B USD | 93.70 | MX$71.08 4.21 USD | ||
Biogen Inc.
BIIB.VI
AT
|
€224.40 259.03 USD |
0
|
€33.17B 38.29B USD | €0.00 0 USD | €224.40 259.03 USD | €228.10 263.3 USD | €33.17B 38.29B USD | 112.76 | €1.99 2.3 USD | ||
Zoetis Inc.
ZTS.MX
MX
|
MX$1,550.00 91.78 USD |
-3.73
|
MX$640.50B 37.93B USD | MX$22.00 1.3 USD | MX$1,610.01 95.33 USD | MX$1,610.01 95.33 USD | MX$640.50B 37.93B USD | 14.16 | MX$109.41 6.48 USD | ||
Centene Corporation
QEN.F
DE
|
€66.16 76.37 USD |
-3.64
|
€32.75B 37.81B USD | €5.00 5.77 USD | €65.40 75.49 USD | €66.16 76.37 USD | €32.75B 37.81B USD | 26.78 | €2.47 2.85 USD | ||
|
Zoetis Inc.
Z1TS34.SA
BR
|
R$28.05 5.69 USD |
-6.44
|
R$185.45B 37.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$185.45B 37.59B USD | 13.95 | R$2.01 0.41 USD | ||
Zoetis Inc.
ZOTS.VI
AT
|
€78.52 90.64 USD |
0
|
€32.45B 37.45B USD | €130.00 150.06 USD | €77.80 89.81 USD | €79.28 91.52 USD | €32.45B 37.45B USD | 15.07 | €5.21 6.01 USD | ||
Biogen Inc.
IDP.F
DE
|
€216.55 249.97 USD |
-4.08
|
€32.01B 36.95B USD | €85.00 98.12 USD | €216.55 249.97 USD | €216.55 249.97 USD | €32.01B 36.95B USD | 108.81 | €1.99 2.3 USD | ||
Biogen Inc.
IDP.DE
DE
|
€215.30 248.53 USD |
-3.54
|
€31.83B 36.74B USD | €161.00 185.85 USD | €214.55 247.66 USD | €218.35 252.05 USD | €31.83B 36.74B USD | 108.19 | €1.99 2.3 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩211,000 159.27 USD |
-1.86
|
₩48T 36.32B USD | ₩1M 802.9 USD | ₩203,500 153.61 USD | ₩214,500 161.91 USD | ₩48T 36.32B USD | 0 | ₩0 0 USD | ||
ResMed Inc.
RMD.VI
AT
|
€218.80 252.57 USD |
0
|
€30.78B 35.53B USD | €0.00 0 USD | €214.10 247.14 USD | €218.80 252.57 USD | €30.78B 35.53B USD | 23.15 | €9.45 10.91 USD | ||
Illumina, Inc.
ILMN.VI
AT
|
€202.15 233.35 USD |
0
|
€30.57B 35.28B USD | €0.00 0 USD | €201.80 232.94 USD | €202.30 233.52 USD | €30.57B 35.28B USD | 40.42 | €5.00 5.77 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€73.70 85.07 USD |
-1.34
|
€30.45B 35.15B USD | €887.00 1.02K USD | €72.86 84.1 USD | €73.70 85.07 USD | €30.45B 35.15B USD | 14.14 | €5.21 6.01 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$229.00 46.41 USD |
-7.87
|
R$173.12B 35.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.12B 35.09B USD | 37.78 | R$6.06 1.23 USD | ||
|
DexCom, Inc.
D1EX34.SA
BR
|
R$9.26 1.88 USD |
-1.8
|
R$172.68B 35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.68B 35B USD | 34.29 | R$0.27 0.05 USD | ||
Illumina, Inc.
ILMN.MX
MX
|
MX$3,908.00 231.4 USD |
-27.55
|
MX$590.89B 34.99B USD | MX$8.00 0.47 USD | MX$5,393.90 319.38 USD | MX$5,393.90 319.38 USD | MX$590.89B 34.99B USD | 38.10 | MX$102.55 6.07 USD | ||
ResMed Inc.
RME.F
DE
|
€213.20 246.1 USD |
-0.56
|
€29.99B 34.62B USD | €119.00 137.37 USD | €213.20 246.1 USD | €213.20 246.1 USD | €29.99B 34.62B USD | 22.56 | €9.45 10.91 USD | ||
DexCom, Inc.
DXCM.VI
AT
|
€80.40 92.81 USD |
0
|
€29.99B 34.61B USD | €0.00 0 USD | €78.60 90.73 USD | €80.40 92.81 USD | €29.99B 34.61B USD | 37.74 | €2.13 2.46 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€72.52 83.71 USD |
-0.36
|
€29.97B 34.59B USD | €113.00 130.44 USD | €72.30 83.46 USD | €72.86 84.1 USD | €29.97B 34.59B USD | 13.91 | €5.21 6.01 USD | ||
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,491.00 1721.11 USD |
-2.17
|
€29.87B 34.49B USD | €1.00 1.15 USD | €1,491.00 1721.11 USD | €1,491.00 1721.11 USD | €29.87B 34.49B USD | 37.50 | €39.76 45.9 USD | ||
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,491.00 1721.11 USD |
-1.52
|
€29.87B 34.49B USD | €0.00 0 USD | €1,491.00 1721.11 USD | €1,491.00 1721.11 USD | €29.87B 34.49B USD | 37.10 | €40.18 46.38 USD | ||
Mettler-Toledo International Inc.
MTO.DE
DE
|
€1,489.00 1718.8 USD |
-1.85
|
€29.83B 34.44B USD | €3.00 3.46 USD | €1,489.00 1718.8 USD | €1,489.00 1718.8 USD | €29.83B 34.44B USD | 37.01 | €40.23 46.44 USD | ||
|
Alcon Inc.
ALCN.MX
MX
|
MX$1,195.59 70.79 USD |
0
|
MX$577.95B 34.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$577.95B 34.22B USD | 50.34 | MX$23.75 1.41 USD | ||
Daiichi Sankyo
DSKYF
US
|
$18.54 — |
+1.31
|
$33.78B — | $500.00 — | $19.25 — | $19.25 — | $33.78B — | 19.11 | $0.97 — |
|
|
|
ResMed Inc.
R1MD34.SA
BR
|
R$294.47 59.68 USD |
0
|
R$165.68B 33.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.68B 33.58B USD | 20.56 | R$14.32 2.9 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$169.32 34.32 USD |
+1.07
|
R$165.53B 33.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.53B 33.55B USD | 68.00 | R$2.49 0.5 USD | ||
ResMed Inc.
RMEA.F
DE
|
€20.60 23.78 USD |
-0.96
|
€28.98B 33.45B USD | €100.00 115.43 USD | €20.60 23.78 USD | €20.60 23.78 USD | €28.98B 33.45B USD | 21.68 | €0.95 1.1 USD | ||
Fresenius SE & Co. KGaA
FRE.F
DE
|
€51.12 59.01 USD |
-0.62
|
€28.79B 33.24B USD | €7.94K 9.16K USD | €51.12 59.01 USD | €51.66 59.63 USD | €28.79B 33.24B USD | 18.25 | €2.80 3.23 USD | ||
Genmab A/S
GE9.DE
DE
|
€466.30 538.27 USD |
-3.28
|
€28.67B 33.1B USD | €449.00 518.3 USD | €466.30 538.27 USD | €466.50 538.5 USD | €28.67B 33.1B USD | 46.53 | €10.02 11.57 USD | ||
Genmab
GNMSF
US
|
$538.00 — |
-1.47
|
$33.08B — | $100.00 — | $538.00 — | $538.00 — | $33.08B — | 45.32 | $11.87 — |
|
|
Genmab A/S
GE91.F
DE
|
€46.60 53.79 USD |
-3.72
|
€28.65B 33.08B USD | €268.00 309.36 USD | €46.60 53.79 USD | €47.00 54.25 USD | €28.65B 33.08B USD | 45.68 | €1.02 1.18 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹10,255.50 124.07 USD |
+1.04
|
₹2.72T 32.94B USD | ₹26.08K 315.46 USD | ₹10,049.30 121.58 USD | ₹10,281.45 124.39 USD | ₹2.72T 32.94B USD | 94.11 | ₹108.97 1.32 USD | ||
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€15.65 18.07 USD |
-11.19
|
€28.52B 32.92B USD | €100.00 115.43 USD | €15.65 18.07 USD | €15.65 18.07 USD | €28.52B 32.92B USD | 18.63 | €0.84 0.97 USD | ||
DexCom, Inc.
DXCM.MX
MX
|
MX$1,486.48 88.02 USD |
0
|
MX$554.38B 32.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$554.38B 32.83B USD | 33.15 | MX$44.83 2.65 USD | ||
|
Medtronic plc
MDT.BA
AR
|
ARS 43,200.00 51.06 USD |
-2.57
|
ARS 27.63T 32.66B USD | ARS 631.00 0.75 USD | ARS 40,800.00 48.23 USD | ARS 44,540.00 52.65 USD | ARS 27.63T 32.66B USD | 3.44 | ARS 12.54K 14.83 USD | ||
Fresenius SE & Co. KGaA
FREA.F
DE
|
€12.50 14.43 USD |
-1.57
|
€28.16B 32.51B USD | €462.00 533.3 USD | €12.50 14.43 USD | €12.50 14.43 USD | €28.16B 32.51B USD | 17.85 | €0.70 0.81 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
