Ergebnisseite 27 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1587)
- Argentinien (22)
- Australien (136)
- Österreich (75)
- Belgien (14)
- Brasilien (86)
- Kanada (221)
- Chile (9)
- China (417)
- Tschechische Republik (1)
- Dänemark (20)
- Finnland (16)
- Frankreich (68)
- Deutschland (1249)
- Griechenland (4)
- Hongkong (188)
- Ungarn (2)
- Indien (321)
- Indonesien (31)
- Irland (2)
- Israel (30)
- Italien (14)
- Japan (199)
- Malaysia (25)
- Mexiko (104)
- Niederlande (5)
- Neuseeland (15)
- Norwegen (20)
- Polen (22)
- Katar (2)
- Russland (4)
- Singapur (31)
- Süd-Afrika (10)
- Südkorea (243)
- Spanien (12)
- Surinam (8)
- Schweden (138)
- Schweiz (38)
- Taiwan (159)
- Thailand (65)
- Türkei (13)
- Vereinigtes Königreich (102)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Gesundheitswesen (5729)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amgen Inc. AMGN.MX | MX$6,170.00 365.34 USD |
0
|
MX$3.33T 197.18B USD | MX$0.00 0 USD | MX$6,170.00 365.34 USD | MX$6,170.00 365.34 USD | MX$3.33T 197.18B USD | 24.81 | MX$248.65 14.72 USD | ||
| Amgen Inc. AMGN34.SA | R$63.90 12.95 USD |
-1.81
|
R$965.65B 195.72B USD | R$3.15K 637.44 USD | R$63.87 12.95 USD | R$64.37 13.05 USD | R$965.65B 195.72B USD | 24.57 | R$2.60 0.53 USD | ||
| Novo Nordisk A/S NOVOBN.MX | MX$740.00 43.82 USD |
+0.14
|
MX$3.28T 194.11B USD | MX$917.00 54.3 USD | MX$739.00 43.76 USD | MX$740.00 43.82 USD | MX$3.28T 194.11B USD | 10.05 | MX$73.60 4.36 USD | ||
| Novo Nordisk A/S NVON.MX | MX$717.25 42.47 USD |
-4.69
|
MX$3.18T 188.14B USD | MX$4.38K 259.05 USD | MX$717.00 42.46 USD | MX$750.00 44.41 USD | MX$3.18T 188.14B USD | 9.74 | MX$73.60 4.36 USD | ||
| GSK plc GSK.BA | ARS 19,510.00 23.06 USD |
0
|
ARS 156.49T 184.97B USD | ARS 339.00 0.4 USD | ARS 19,140.00 22.62 USD | ARS 19,510.00 23.06 USD | ARS 156.49T 184.97B USD | 14.24 | ARS 1.37K 1.62 USD | ||
| Thermo Fisher Scientific Inc. TMOS34.SA | R$51.15 10.37 USD |
+1.39
|
R$912.41B 184.93B USD | R$443.00 89.79 USD | R$50.45 10.23 USD | R$51.50 10.44 USD | R$912.41B 184.93B USD | 26.64 | R$1.92 0.39 USD | ||
| Thermo Fisher Scientific Inc. TMO.MX | MX$8,250.00 488.5 USD |
-0.29
|
MX$3.07T 181.54B USD | MX$9.00 0.53 USD | MX$8,250.00 488.5 USD | MX$8,250.00 488.5 USD | MX$3.07T 181.54B USD | 26.23 | MX$314.41 18.62 USD | ||
| Amgen Inc. AMG.F | €301.85 329.96 USD |
-0.97
|
€162.91B 178.08B USD | €10.00 10.93 USD | €301.85 329.96 USD | €301.85 329.96 USD | €162.91B 178.08B USD | 24.40 | €12.37 13.52 USD | ||
| Amgen Inc. AMGN.VI | €300.85 328.87 USD |
-2.1
|
€162.37B 177.49B USD | €48.00 52.47 USD | €300.85 328.87 USD | €303.50 331.77 USD | €162.37B 177.49B USD | 24.30 | €12.38 13.53 USD | ||
| Amgen Inc. AMG.DE | €300.25 328.21 USD |
-2.28
|
€162.05B 177.14B USD | €191.00 208.79 USD | €299.85 327.78 USD | €306.35 334.88 USD | €162.05B 177.14B USD | 24.25 | €12.38 13.53 USD | ||
| Novo Nordisk A/S NOVA.F | €35.50 38.81 USD |
-4.21
|
€157.26B 171.91B USD | €1.01K 1.1K USD | €35.50 38.81 USD | €37.40 40.88 USD | €157.26B 171.91B USD | 9.67 | €3.67 4.01 USD | ||
| Thermo Fisher Scientific Inc. TN8.DE | €410.60 448.84 USD |
-0.34
|
€152.59B 166.8B USD | €203.00 221.91 USD | €409.00 447.09 USD | €411.00 449.28 USD | €152.59B 166.8B USD | 26.21 | €15.66 17.12 USD | ||
| Thermo Fisher Scientific Inc. TMOF.VI | €410.40 448.62 USD |
-0.36
|
€152.51B 166.72B USD | €0.00 0 USD | €407.80 445.78 USD | €410.40 448.62 USD | €152.51B 166.72B USD | 26.22 | €15.65 17.11 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €409.90 448.08 USD |
-0.82
|
€152.33B 166.51B USD | €196.00 214.25 USD | €409.90 448.08 USD | €412.30 450.7 USD | €152.33B 166.51B USD | 26.17 | €15.66 17.12 USD | ||
| Gilead Sciences, Inc. GILD.MX | MX$2,263.00 134 USD |
0
|
MX$2.81T 166.37B USD | MX$0.00 0 USD | MX$2,263.00 134 USD | MX$2,263.00 134 USD | MX$2.81T 166.37B USD | 17.82 | MX$126.95 7.52 USD | ||
| Gilead Sciences, Inc. GILD34.SA | R$330.05 66.9 USD |
-2.31
|
R$819.56B 166.11B USD | R$34.00 6.89 USD | R$330.05 66.9 USD | R$332.80 67.45 USD | R$819.56B 166.11B USD | 17.73 | R$18.61 3.77 USD | ||
| Abbott Laboratories ABT.MX | MX$1,604.99 95.04 USD |
+0.75
|
MX$2.80T 165.53B USD | MX$14.00 0.83 USD | MX$1,599.45 94.71 USD | MX$1,604.99 95.04 USD | MX$2.80T 165.53B USD | 26.03 | MX$61.65 3.65 USD | ||
| Abbott Laboratories ABTT34.SA | R$38.91 7.89 USD |
-1.27
|
R$813.29B 164.84B USD | R$40.00 8.11 USD | R$38.91 7.89 USD | R$39.41 7.99 USD | R$813.29B 164.84B USD | 25.76 | R$1.51 0.31 USD | ||
| Intuitive Surgical, Inc. I1SR34.SA | R$111.49 22.6 USD |
-1.18
|
R$789.71B 160.06B USD | R$457.00 92.63 USD | R$108.57 22.01 USD | R$111.49 22.6 USD | R$789.71B 160.06B USD | 53.34 | R$2.09 0.42 USD | ||
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
| Intuitive Surgical, Inc. ISRG.MX | MX$7,348.00 435.09 USD |
-1.06
|
MX$2.60T 154.09B USD | MX$15.00 0.89 USD | MX$7,348.00 435.09 USD | MX$7,348.00 435.09 USD | MX$2.60T 154.09B USD | 51.52 | MX$142.60 8.44 USD | ||
| Pfizer Inc. PFIZ34.SA | R$33.13 6.71 USD |
-2.18
|
R$755.29B 153.08B USD | R$4.54K 919.17 USD | R$33.13 6.71 USD | R$34.00 6.89 USD | R$755.29B 153.08B USD | 19.95 | R$1.66 0.34 USD | ||
| Gilead Sciences, Inc. GIS.F | €112.08 122.52 USD |
+1.58
|
€139.16B 152.12B USD | €20.00 21.86 USD | €112.08 122.52 USD | €112.08 122.52 USD | €139.16B 152.12B USD | 17.70 | €6.33 6.92 USD | ||
| Gilead Sciences, Inc. GILD.VI | €111.90 122.32 USD |
-1.06
|
€138.93B 151.87B USD | €0.00 0 USD | €111.90 122.32 USD | €112.90 123.41 USD | €138.93B 151.87B USD | 17.67 | €6.33 6.92 USD | ||
| Pfizer Inc. PFE.MX | MX$449.27 26.6 USD |
-1.27
|
MX$2.56T 151.62B USD | MX$377.00 22.32 USD | MX$447.40 26.49 USD | MX$455.00 26.94 USD | MX$2.56T 151.62B USD | 19.82 | MX$22.66 1.34 USD | ||
| Gilead Sciences, Inc. GIS.DE | €111.66 122.06 USD |
-1.45
|
€138.63B 151.55B USD | €219.00 239.4 USD | €111.06 121.4 USD | €112.98 123.5 USD | €138.63B 151.55B USD | 17.63 | €6.33 6.92 USD | ||
| Abbott Laboratories ABT.SN | $86.99 — |
0
|
$151.52B — | $0.00 — | $86.99 — | $86.99 — | $151.52B — | 24.36 | $3.57 — | ||
| Abbott Laboratories ABL.DE | €78.58 85.9 USD |
-1.13
|
€136.87B 149.62B USD | €2.08K 2.27K USD | €78.06 85.33 USD | €79.28 86.66 USD | €136.87B 149.62B USD | 25.51 | €3.08 3.37 USD | ||
| Abbott Laboratories ABT.VI | €78.56 85.88 USD |
-1.13
|
€136.84B 149.58B USD | €0.00 0 USD | €78.56 85.88 USD | €79.26 86.64 USD | €136.84B 149.58B USD | 25.50 | €3.08 3.37 USD | ||
| Abbott Laboratories ABL.F | €78.42 85.72 USD |
-1.21
|
€136.59B 149.31B USD | €185.00 202.23 USD | €78.42 85.72 USD | €80.32 87.8 USD | €136.59B 149.31B USD | 25.54 | €3.07 3.36 USD | ||
| Pfizer Inc. PFE.SN | $25.47 — |
-6.74
|
$145.16B — | $0.00 — | $25.47 — | $25.47 — | $145.16B — | 19.44 | $1.31 — | ||
| Intuitive Surgical, Inc. IUI1.DE | €366.20 400.31 USD |
-0.92
|
€129.69B 141.77B USD | €393.00 429.6 USD | €363.50 397.35 USD | €367.00 401.18 USD | €129.69B 141.77B USD | 51.57 | €7.10 7.76 USD | ||
| Intuitive Surgical, Inc. ISRG.VI | €365.85 399.92 USD |
-0.89
|
€129.57B 141.64B USD | €0.00 0 USD | €364.65 398.61 USD | €366.55 400.69 USD | €129.57B 141.64B USD | 51.60 | €7.09 7.75 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €365.25 399.27 USD |
+0.04
|
€129.36B 141.41B USD | €63.00 68.87 USD | €360.20 393.75 USD | €369.55 403.97 USD | €129.36B 141.41B USD | 51.58 | €7.08 7.74 USD | ||
| Pfizer Inc. PFE.VI | €22.50 24.6 USD |
-0.62
|
€128.24B 140.18B USD | €2.19K 2.4K USD | €22.48 24.57 USD | €22.66 24.76 USD | €128.24B 140.18B USD | 19.91 | €1.13 1.24 USD | ||
| Gilead Sciences, Inc. GILD.SN | $110.29 — |
-0.13
|
$136.93B — | $0.00 — | $110.29 — | $110.29 — | $136.93B — | 17.07 | $6.46 — | ||
| Danaher Corporation DHER34.SA | R$34.00 6.89 USD |
+0.53
|
R$673.80B 136.57B USD | R$856.00 173.5 USD | R$33.82 6.85 USD | R$34.47 6.99 USD | R$673.80B 136.57B USD | 36.55 | R$0.93 0.19 USD | ||
| Pfizer Inc. PFEB.F | €7.10 7.76 USD |
+2.16
|
€119.16B 130.26B USD | €57.00 62.31 USD | €7.10 7.76 USD | €7.10 7.76 USD | €119.16B 130.26B USD | 18.68 | €0.38 0.42 USD | ||
| CVS Health Corporation CVSH34.SA | R$50.21 10.18 USD |
+1.5
|
R$640.64B 129.85B USD | R$5.67K 1.15K USD | R$49.35 10 USD | R$50.39 10.21 USD | R$640.64B 129.85B USD | 43.66 | R$1.15 0.23 USD | ||
| CVS Health Corporation CVS.MX | MX$1,687.00 99.89 USD |
0
|
MX$2.15T 127.45B USD | MX$11.00 0.65 USD | MX$1,687.00 99.89 USD | MX$1,687.00 99.89 USD | MX$2.15T 127.45B USD | 42.73 | MX$39.48 2.34 USD | ||
| AstraZeneca PLC AZN.BA | ARS 69,000.00 81.56 USD |
-1.6
|
ARS 107.01T 126.49B USD | ARS 49.00 0.06 USD | ARS 69,000.00 81.56 USD | ARS 70,150.00 82.92 USD | ARS 107.01T 126.49B USD | 7.22 | ARS 9.54K 11.28 USD | ||
| Danaher Corporation DHRC.VI | €160.60 175.56 USD |
0
|
€113.67B 124.25B USD | €0.00 0 USD | €159.80 174.68 USD | €161.45 176.49 USD | €113.67B 124.25B USD | 36.08 | €4.45 4.86 USD | ||
| Danaher Corporation DAP.DE | €160.45 175.39 USD |
0
|
€113.56B 124.14B USD | €1.35K 1.47K USD | €158.50 173.26 USD | €161.55 176.6 USD | €113.56B 124.14B USD | 36.13 | €4.44 4.85 USD | ||
| Danaher Corporation DAP.F | €159.95 174.85 USD |
+0.19
|
€113.21B 123.75B USD | €544.00 594.67 USD | €159.30 174.14 USD | €161.20 176.21 USD | €113.21B 123.75B USD | 36.02 | €4.44 4.85 USD | ||
| Sanofi SAN1N.MX | MX$1,737.70 102.89 USD |
0
|
MX$2.08T 123.15B USD | MX$0.00 0 USD | MX$1,737.70 102.89 USD | MX$1,737.70 102.89 USD | MX$2.08T 123.15B USD | 21.18 | MX$82.02 4.86 USD | ||
| Stryker Corporation S1YK34.SA | R$78.43 15.9 USD |
-0.95
|
R$601.34B 121.88B USD | R$55.00 11.15 USD | R$78.43 15.9 USD | R$78.43 15.9 USD | R$601.34B 121.88B USD | 35.81 | R$2.19 0.44 USD | ||
| Stryker Corporation SYK.MX | MX$5,305.00 314.12 USD |
-0.06
|
MX$2.03T 120.42B USD | MX$0.00 0 USD | MX$5,305.00 314.12 USD | MX$5,305.00 314.12 USD | MX$2.03T 120.42B USD | 35.56 | MX$149.15 8.83 USD | ||
| Bristol-Myers Squibb Company BMYB34.SA | R$289.50 58.68 USD |
-2.23
|
R$591.18B 119.82B USD | R$23.00 4.66 USD | R$289.50 58.68 USD | R$291.64 59.11 USD | R$591.18B 119.82B USD | 16.00 | R$18.09 3.67 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX34.SA | R$575.54 116.65 USD |
+0.27
|
R$584.30B 118.43B USD | R$42.00 8.51 USD | R$573.63 116.27 USD | R$575.54 116.65 USD | R$584.30B 118.43B USD | 26.95 | R$21.35 4.33 USD | ||
| Bristol-Myers Squibb Company BMY.MX | MX$978.75 57.95 USD |
-1.09
|
MX$2.00T 118.35B USD | MX$230.00 13.62 USD | MX$977.00 57.85 USD | MX$978.75 57.95 USD | MX$2.00T 118.35B USD | 15.85 | MX$61.74 3.66 USD | ||
| CVS Health Corporation CVS.VI | €83.98 91.8 USD |
+0.84
|
€107.15B 117.13B USD | €0.00 0 USD | €82.90 90.62 USD | €83.98 91.8 USD | €107.15B 117.13B USD | 42.62 | €1.97 2.15 USD | ||
| CVS Health Corporation CVS.DE | €83.88 91.69 USD |
+0.77
|
€107.02B 116.99B USD | €1.09K 1.19K USD | €82.28 89.94 USD | €83.88 91.69 USD | €107.02B 116.99B USD | 42.79 | €1.96 2.14 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.MX | MX$7,746.00 458.66 USD |
+4.31
|
MX$1.97T 116.41B USD | MX$16.00 0.95 USD | MX$7,746.00 458.66 USD | MX$7,746.00 458.66 USD | MX$1.97T 116.41B USD | 26.60 | MX$291.10 17.24 USD | ||
| CVS Health Corporation CVS.F | €83.02 90.75 USD |
-0.74
|
€105.93B 115.79B USD | €899.00 982.73 USD | €82.98 90.71 USD | €83.02 90.75 USD | €105.93B 115.79B USD | 42.14 | €1.97 2.15 USD | ||
| Sanofi SNYN.MX | MX$786.00 46.54 USD |
0
|
MX$1.88T 111.41B USD | MX$0.00 0 USD | MX$786.00 46.54 USD | MX$786.00 46.54 USD | MX$1.88T 111.41B USD | 19.76 | MX$39.77 2.35 USD | ||
| Stryker Corporation SYK.VI | €262.80 287.28 USD |
-1.31
|
€100.75B 110.13B USD | €0.00 0 USD | €262.80 287.28 USD | €266.70 291.54 USD | €100.75B 110.13B USD | 35.37 | €7.43 8.12 USD | ||
| STRYKER CORP. R SYK.DE | €262.80 287.28 USD |
-1.31
|
€100.75B 110.13B USD | €471.00 514.87 USD | €262.10 286.51 USD | €265.00 289.68 USD | €100.75B 110.13B USD | 35.37 | €7.43 8.12 USD | ||
| Bristol-Myers Squibb Company BMYS.VI | €49.30 53.89 USD |
-1.21
|
€100.67B 110.05B USD | €0.00 0 USD | €49.30 53.89 USD | €49.69 54.32 USD | €100.67B 110.05B USD | 16.05 | €3.07 3.36 USD | ||
| Bristol-Myers Squibb Company BRM.DE | €49.26 53.85 USD |
-1.48
|
€100.59B 109.96B USD | €2.23K 2.43K USD | €49.26 53.85 USD | €49.80 54.43 USD | €100.59B 109.96B USD | 15.99 | €3.08 3.37 USD | ||
| Stryker Corporation SYK.F | €262.00 286.4 USD |
-1.65
|
€100.44B 109.8B USD | €828.00 905.12 USD | €262.00 286.4 USD | €267.40 292.3 USD | €100.44B 109.8B USD | 35.26 | €7.43 8.12 USD | ||
| Medtronic plc MDTC34.SA | R$210.63 42.69 USD |
0
|
R$540.85B 109.62B USD | R$0.00 0 USD | R$210.63 42.69 USD | R$210.63 42.69 USD | R$540.85B 109.62B USD | 22.31 | R$9.44 1.91 USD | ||
| Bristol-Myers Squibb Company BRM.F | €49.02 53.58 USD |
-0.78
|
€100.09B 109.41B USD | €1.08K 1.18K USD | €49.02 53.58 USD | €49.33 53.92 USD | €100.09B 109.41B USD | 15.96 | €3.07 3.36 USD | ||
| Medtronic plc MDTN.MX | MX$1,412.00 83.61 USD |
0
|
MX$1.85T 109.3B USD | MX$6.00 0.36 USD | MX$1,412.00 83.61 USD | MX$1,412.00 83.61 USD | MX$1.85T 109.3B USD | 21.88 | MX$64.53 3.82 USD | ||
| GSK plc GSKN.MX | MX$905.10 53.59 USD |
0
|
MX$1.81T 107.47B USD | MX$0.00 0 USD | MX$905.10 53.59 USD | MX$905.10 53.59 USD | MX$1.81T 107.47B USD | 13.73 | MX$65.89 3.9 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.VI | €386.85 422.88 USD |
-0.51
|
€98.18B 107.33B USD | €0.00 0 USD | €384.85 420.69 USD | €387.75 423.86 USD | €98.18B 107.33B USD | 26.67 | €14.50 15.85 USD | ||
| GSK plc G1SK34.SA | R$52.75 10.69 USD |
+7.98
|
R$528.88B 107.2B USD | R$38.00 7.7 USD | R$52.50 10.64 USD | R$52.75 10.69 USD | R$528.88B 107.2B USD | 13.66 | R$3.86 0.78 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €386.15 422.11 USD |
-0.83
|
€98.01B 107.13B USD | €33.00 36.07 USD | €384.90 420.75 USD | €391.20 427.63 USD | €98.01B 107.13B USD | 26.59 | €14.52 15.87 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €385.35 421.24 USD |
+1.76
|
€97.80B 106.91B USD | €115.00 125.71 USD | €385.35 421.24 USD | €386.85 422.88 USD | €97.80B 106.91B USD | 26.57 | €14.50 15.85 USD | ||
| Sanofi SNYNF | $88.50 — |
+2.18
|
$105.92B — | $100.00 — | $88.50 — | $88.50 — | $105.92B — | 19.23 | $4.60 — | ||
| CVS Health Corporation CVS.SN | $80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
| Sanofi SNW2.F | €38.60 42.2 USD |
0
|
€92.40B 101.01B USD | €127.00 138.83 USD | €38.60 42.2 USD | €38.60 42.2 USD | €92.40B 101.01B USD | 19.49 | €1.98 2.16 USD | ||
| Sanofi SANO.VI | €76.89 84.05 USD |
-1.75
|
€92.03B 100.6B USD | €9.00 9.84 USD | €76.89 84.05 USD | €77.64 84.87 USD | €92.03B 100.6B USD | 19.41 | €3.96 4.33 USD | ||
| Sanofi SNW.F | €76.68 83.82 USD |
-1.46
|
€91.78B 100.32B USD | €923.00 1.01K USD | €76.68 83.82 USD | €77.51 84.73 USD | €91.78B 100.32B USD | 19.36 | €3.96 4.33 USD | ||
| Medtronic plc MDT.VI | €69.84 76.34 USD |
-1.97
|
€91.01B 99.49B USD | €0.00 0 USD | €69.84 76.34 USD | €71.12 77.74 USD | €91.01B 99.49B USD | 21.75 | €3.21 3.51 USD | ||
| McKesson Corporation M1CK34.SA | R$1,010.61 204.83 USD |
+1.11
|
R$485.92B 98.49B USD | R$1.00 0.2 USD | R$1,010.61 204.83 USD | R$1,010.61 204.83 USD | R$485.92B 98.49B USD | 20.80 | R$48.58 9.85 USD | ||
| Medtronic plc 2M6.F | €69.88 76.39 USD |
-1.22
|
€89.72B 98.07B USD | €837.00 914.95 USD | €69.68 76.17 USD | €70.92 77.53 USD | €89.72B 98.07B USD | 21.76 | €3.21 3.51 USD | ||
| Medtronic plc 2M6.DE | €69.80 76.3 USD |
-2.1
|
€89.62B 97.96B USD | €1.95K 2.13K USD | €69.40 75.86 USD | €71.26 77.9 USD | €89.62B 97.96B USD | 21.67 | €3.22 3.52 USD | ||
| EssilorLuxottica Société anonyme ELUN.MX | MX$3,523.72 208.65 USD |
0
|
MX$1.62T 96.02B USD | MX$0.00 0 USD | MX$3,523.72 208.65 USD | MX$3,523.72 208.65 USD | MX$1.62T 96.02B USD | 35.21 | MX$100.07 5.93 USD | ||
| GSK GLAXF | $23.54 — |
-1.67
|
$94.41B — | $4.00 — | $23.54 — | $23.54 — | $94.41B — | 12.32 | $1.91 — | ||
| EssilorLuxottica Société anonyme ESLOF | $199.02 — |
-0.56
|
$91.59B — | $45.00 — | $199.02 — | $199.02 — | $91.59B — | 34.49 | $5.77 — | ||
| McKesson Corporation MCK.F | €671.80 734.37 USD |
+3.42
|
€80.75B 88.27B USD | €40.00 43.73 USD | €671.80 734.37 USD | €671.80 734.37 USD | €80.75B 88.27B USD | 20.32 | €33.06 36.14 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €87.50 95.65 USD |
+1.16
|
€80.54B 88.04B USD | €6.00 6.56 USD | €84.50 92.37 USD | €87.50 95.65 USD | €80.54B 88.04B USD | 35.14 | €2.49 2.72 USD | ||
| EssilorLuxottica Société anonyme EI.VI | €173.50 189.66 USD |
+0.06
|
€79.85B 87.28B USD | €204.00 223 USD | €171.95 187.96 USD | €173.50 189.66 USD | €79.85B 87.28B USD | 34.83 | €4.98 5.44 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €173.10 189.22 USD |
-0.86
|
€79.66B 87.08B USD | €665.00 726.93 USD | €171.80 187.8 USD | €174.55 190.81 USD | €79.66B 87.08B USD | 34.75 | €4.98 5.44 USD | ||
| EssilorLuxottica Société anonyme ESL.DE | €172.90 189 USD |
-0.29
|
€79.57B 86.98B USD | €1.62K 1.77K USD | €171.50 187.47 USD | €173.70 189.88 USD | €79.57B 86.98B USD | 34.71 | €4.98 5.44 USD | ||
| Elevance Health, Inc. A58.DE | €363.40 397.25 USD |
+1.23
|
€78.92B 86.27B USD | €31.00 33.89 USD | €357.80 391.12 USD | €363.40 397.25 USD | €78.92B 86.27B USD | 17.88 | €20.32 22.21 USD | ||
| Elevance Health, Inc. A58.F | €360.60 394.18 USD |
+2.12
|
€78.31B 85.6B USD | €15.00 16.4 USD | €359.70 393.2 USD | €360.60 394.18 USD | €78.31B 85.6B USD | 17.72 | €20.34 22.23 USD | ||
| Merck KGaA MRK1N.MX | MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 24.81 | MX$132.98 7.87 USD | ||
| HCA Healthcare, Inc. H1CA34.SA | R$93.19 18.89 USD |
-2.67
|
R$413.47B 83.8B USD | R$17.00 3.45 USD | R$93.00 18.85 USD | R$93.90 19.03 USD | R$413.47B 83.8B USD | 12.67 | R$7.35 1.49 USD | ||
| HCA Healthcare, Inc. HCA.MX | MX$6,310.00 373.63 USD |
+0.96
|
MX$1.40T 82.89B USD | MX$57.00 3.38 USD | MX$6,290.00 372.44 USD | MX$6,468.00 382.98 USD | MX$1.40T 82.89B USD | 12.57 | MX$501.88 29.72 USD | ||
| The Cigna Group CI.MX | MX$5,020.00 297.25 USD |
0
|
MX$1.33T 78.63B USD | MX$1.00 0.06 USD | MX$5,020.00 297.25 USD | MX$5,020.00 297.25 USD | MX$1.33T 78.63B USD | 2.55 | MX$1.97K 116.37 USD | ||
| The Cigna Group C1IC34.SA | R$360.16 73 USD |
+0.37
|
R$381.10B 77.24B USD | R$0.00 0 USD | R$360.16 73 USD | R$360.16 73 USD | R$381.10B 77.24B USD | 2.50 | R$143.96 29.18 USD | ||
| Boston Scientific Corporation B1SX34.SA | R$253.74 51.43 USD |
+2.01
|
R$377.15B 76.44B USD | R$2.00 0.41 USD | R$253.74 51.43 USD | R$253.74 51.43 USD | R$377.15B 76.44B USD | 20.95 | R$12.11 2.45 USD | ||
| HCA Healthcare, Inc. 2BH.F | €309.50 338.33 USD |
-3.4
|
€68.66B 75.05B USD | €600.00 655.88 USD | €309.50 338.33 USD | €322.10 352.1 USD | €68.66B 75.05B USD | 12.38 | €24.99 27.32 USD | ||
| Boston Scientific Corporation BSX.MX | MX$852.24 50.46 USD |
-2.04
|
MX$1.27T 75.01B USD | MX$65.00 3.85 USD | MX$848.00 50.21 USD | MX$852.67 50.49 USD | MX$1.27T 75.01B USD | 20.62 | MX$41.33 2.45 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €41.26 45.1 USD |
+3.23
|
€67.90B 74.23B USD | €674.00 736.77 USD | €39.96 43.68 USD | €41.26 45.1 USD | €67.90B 74.23B USD | 29.05 | €1.42 1.55 USD | ||
| The Cigna Group CIGN.VI | €250.50 273.83 USD |
-0.04
|
€66.27B 72.44B USD | €0.00 0 USD | €249.10 272.3 USD | €251.20 274.6 USD | €66.27B 72.44B USD | 2.55 | €97.96 107.08 USD | ||
| The Cigna Group CGN.DE | €250.50 273.83 USD |
-0.08
|
€66.27B 72.44B USD | €70.00 76.52 USD | €250.50 273.83 USD | €250.50 273.83 USD | €66.27B 72.44B USD | 2.55 | €97.92 107.04 USD | ||
| The Cigna Group CGN.F | €250.20 273.5 USD |
+4.08
|
€66.19B 72.35B USD | €10.00 10.93 USD | €250.20 273.5 USD | €250.30 273.61 USD | €66.19B 72.35B USD | 2.55 | €97.94 107.06 USD | ||
| Gilead Sciences, Inc. GILD.BA | ARS 48,780.00 57.66 USD |
-0.29
|
ARS 60.56T 71.59B USD | ARS 822.00 0.97 USD | ARS 48,200.00 56.97 USD | ARS 49,440.00 58.44 USD | ARS 60.56T 71.59B USD | 4.61 | ARS 10.56K 12.48 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||