Ergebnisseite 27 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bayer Aktiengesellschaft
BAYA.F
DE
|
€13.60 15.7 USD |
+2.26
|
€53.44B 61.69B USD | €250.00 288.58 USD | €13.20 15.24 USD | €13.80 15.93 USD | €53.44B 61.69B USD | 0 | -€0.37 -0.4 USD | ||
UCB
UCBJF
US
|
$321.00 — |
+1.26
|
$61.20B — | $488.00 — | $321.00 — | $321.00 — | $61.20B — | 24.29 | $13.21 — |
|
|
argenx SE
ARGX.VI
AT
|
€827.00 954.63 USD |
+1.92
|
€52.01B 60.03B USD | €0.00 0 USD | €827.00 954.63 USD | €827.00 954.63 USD | €52.01B 60.03B USD | 33.27 | €24.85 28.69 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€90.16 104.07 USD |
+2.22
|
€51.91B 59.93B USD | €512.00 591.02 USD | €90.12 104.03 USD | €92.44 106.71 USD | €51.91B 59.93B USD | 60.91 | €1.48 1.71 USD | ||
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€89.86 103.73 USD |
+1.88
|
€51.74B 59.73B USD | €0.00 0 USD | €88.86 102.57 USD | €91.34 105.44 USD | €51.74B 59.73B USD | 60.71 | €1.48 1.71 USD | ||
argenx SE
1AEA.MU
DE
|
€820.00 946.55 USD |
+2.5
|
€51.57B 59.53B USD | €0.00 0 USD | €820.00 946.55 USD | €820.00 946.55 USD | €51.57B 59.53B USD | 32.99 | €24.85 28.69 USD | ||
argenx SE
1AE.F
DE
|
€819.60 946.09 USD |
+2.6
|
€51.54B 59.5B USD | €1.00 1.15 USD | €819.60 946.09 USD | €819.60 946.09 USD | €51.54B 59.5B USD | 32.98 | €24.85 28.69 USD | ||
Bayer
BAYZF
US
|
$60.42 — |
+3.11
|
$59.36B — | $955.00 — | $60.99 — | $61.00 — | $59.36B — | 0 | -$1.71 — |
|
|
Edwards Lifesciences Corporation
EWL.F
DE
|
€89.28 103.06 USD |
+1.09
|
€51.41B 59.34B USD | €262.00 302.44 USD | €88.22 101.84 USD | €92.80 107.12 USD | €51.41B 59.34B USD | 60.32 | €1.48 1.71 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€188.40 217.48 USD |
+1.15
|
€51.32B 59.24B USD | €174.00 200.85 USD | €184.95 213.49 USD | €188.40 217.48 USD | €51.32B 59.24B USD | 51.05 | €3.69 4.26 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€187.25 216.15 USD |
+1.41
|
€51.00B 58.88B USD | €50.00 57.72 USD | €176.00 203.16 USD | €187.25 216.15 USD | €51.00B 58.88B USD | 50.74 | €3.69 4.26 USD | ||
argenx SE
1AEA.F
DE
|
€810.00 935.01 USD |
+0.62
|
€50.94B 58.8B USD | €2.00 2.31 USD | €785.00 906.15 USD | €810.00 935.01 USD | €50.94B 58.8B USD | 32.59 | €24.85 28.69 USD | ||
Becton, Dickinson and Company
BDX.MX
MX
|
MX$3,610.00 213.76 USD |
0
|
MX$983.32B 58.22B USD | MX$0.00 0 USD | MX$3,610.00 213.76 USD | MX$3,610.00 213.76 USD | MX$983.32B 58.22B USD | 46.65 | MX$77.38 4.58 USD | ||
Siemens Healthineers
SEMHF
US
|
$52.00 — |
+7.55
|
$58.20B — | $242.00 — | $52.00 — | $52.00 — | $58.20B — | 22.60 | $2.30 — |
|
|
Lonza Group AG
LO3A.F
DE
|
€71.50 82.53 USD |
+2.88
|
€49.94B 57.65B USD | €70.00 80.8 USD | €71.50 82.53 USD | €71.50 82.53 USD | €49.94B 57.65B USD | 43.86 | €1.63 1.88 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€44.61 51.49 USD |
-0.13
|
€49.93B 57.63B USD | €8.30K 9.58K USD | €43.17 49.83 USD | €45.10 52.06 USD | €49.93B 57.63B USD | 22.64 | €1.97 2.27 USD | ||
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€626.60 723.31 USD |
+0.45
|
€49.37B 56.99B USD | €0.00 0 USD | €618.80 714.3 USD | €626.60 723.31 USD | €49.37B 56.99B USD | 49.06 | €12.77 14.74 USD | ||
Siemens Healthineers AG
SHL.VI
AT
|
€44.02 50.81 USD |
-1.03
|
€49.27B 56.87B USD | €117.00 135.06 USD | €43.60 50.33 USD | €44.11 50.92 USD | €49.27B 56.87B USD | 22.34 | €1.97 2.27 USD | ||
argenx
ARGNF
US
|
$900.30 — |
0
|
$56.62B — | $49.00 — | $995.00 — | $995.00 — | $56.62B — | 31.18 | $28.87 — |
|
|
Siemens Healthineers AG
SHL1.F
DE
|
€21.80 25.16 USD |
-0.91
|
€48.80B 56.33B USD | €400.00 461.73 USD | €21.40 24.7 USD | €22.00 25.4 USD | €48.80B 56.33B USD | 22.02 | €0.99 1.14 USD | ||
Veeva Systems Inc.
V2EE34.SA
BR
|
R$56.94 11.54 USD |
+1.41
|
R$276.85B 56.11B USD | R$1.00 0.2 USD | R$56.15 11.38 USD | R$56.15 11.38 USD | R$276.85B 56.11B USD | 53.21 | R$1.07 0.22 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€616.20 711.3 USD |
+3.74
|
€48.55B 56.04B USD | €200.00 230.87 USD | €616.20 711.3 USD | €616.20 711.3 USD | €48.55B 56.04B USD | 48.25 | €12.77 14.74 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 20,550.00 56.84 USD |
+5.93
|
HUF 20.19T 55.84B USD | HUF 381.00 1.05 USD | HUF 19,400.00 53.65 USD | HUF 20,550.00 56.84 USD | HUF 20.19T 55.84B USD | 0 | -HUF 550.00 -1.5 USD | ||
Lonza
LZAGF
US
|
$797.80 — |
+0.45
|
$55.72B — | $70.00 — | $794.21 — | $794.21 — | $55.72B — | 41.96 | $19.01 — |
|
|
Becton, Dickinson and Company
BDX.VI
AT
|
€176.95 204.26 USD |
-4.09
|
€48.20B 55.64B USD | €0.00 0 USD | €176.95 204.26 USD | €187.25 216.15 USD | €48.20B 55.64B USD | 47.95 | €3.69 4.26 USD | ||
Bayer Aktiengesellschaft
BAYNN.MX
MX
|
MX$953.08 56.43 USD |
0
|
MX$936.33B 55.44B USD | MX$0.00 0 USD | MX$953.08 56.43 USD | MX$953.08 56.43 USD | MX$936.33B 55.44B USD | 0 | -MX$30.14 -1.7 USD | ||
Veeva Systems Inc.
VEEV.MX
MX
|
MX$5,695.97 337.27 USD |
0
|
MX$922.23B 54.61B USD | MX$4.00 0.24 USD | MX$5,695.97 337.27 USD | MX$5,695.97 337.27 USD | MX$922.23B 54.61B USD | 52.18 | MX$109.15 6.46 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€600.20 692.83 USD |
-3.91
|
€47.29B 54.59B USD | €224.00 258.57 USD | €600.20 692.83 USD | €625.80 722.38 USD | €47.29B 54.59B USD | 47.00 | €12.77 14.74 USD | ||
|
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$197.41 40.01 USD |
0
|
R$268.86B 54.49B USD | R$0.00 0 USD | R$197.41 40.01 USD | R$197.41 40.01 USD | R$268.86B 54.49B USD | 43.29 | R$4.56 0.92 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$49.65 10.06 USD |
-3.78
|
R$268.29B 54.38B USD | R$553.00 112.08 USD | R$49.65 10.06 USD | R$51.54 10.45 USD | R$268.29B 54.38B USD | 39.71 | R$1.25 0.25 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$94.10 19.07 USD |
-3.19
|
R$265.33B 53.78B USD | R$35.00 7.09 USD | R$94.10 19.07 USD | R$95.98 19.45 USD | R$265.33B 53.78B USD | 35.24 | R$2.67 0.54 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,520,000 1147.35 USD |
+1.67
|
₩71T 53.41B USD | ₩92K 69.24 USD | ₩1,512,000 1141.31 USD | ₩1,575,000 1188.87 USD | ₩71T 53.41B USD | 0 | ₩0 0 USD | ||
|
Teva Pharmaceutical Industries Limited
T1EV34.SA
BR
|
R$112.50 22.8 USD |
-3.85
|
R$262.54B 53.21B USD | R$180.00 36.48 USD | R$112.50 22.8 USD | R$112.50 22.8 USD | R$262.54B 53.21B USD | 100.44 | R$1.12 0.23 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,825.35 22.08 USD |
+2.78
|
₹4.38T 52.99B USD | ₹199.29K 2.41K USD | ₹1,763.50 21.34 USD | ₹1,839.25 22.25 USD | ₹4.38T 52.99B USD | 40.11 | ₹45.50 0.55 USD | ||
HOYA
HOCPF
US
|
$159.30 — |
0
|
$52.97B — | $18.00 — | $175.38 — | $175.38 — | $52.97B — | 29.88 | $5.33 — |
|
|
Veeva Systems Inc.
VEE.DE
DE
|
€276.20 318.83 USD |
+0.69
|
€44.72B 51.62B USD | €25.00 28.86 USD | €276.20 318.83 USD | €277.80 320.67 USD | €44.72B 51.62B USD | 52.70 | €5.24 6.05 USD | ||
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$5,213.94 308.73 USD |
0
|
MX$859.26B 50.88B USD | MX$0.00 0 USD | MX$5,213.94 308.73 USD | MX$5,213.94 308.73 USD | MX$859.26B 50.88B USD | 35.93 | MX$145.08 8.59 USD | ||
HOYA Corporation
HYB.F
DE
|
€132.50 152.95 USD |
-3.28
|
€44.06B 50.86B USD | €465.00 536.77 USD | €133.70 154.33 USD | €133.70 154.33 USD | €44.06B 50.86B USD | 28.86 | €4.59 5.3 USD | ||
Humana Inc.
HUM.F
DE
|
€364.00 420.18 USD |
-1.62
|
€43.71B 50.46B USD | €20.00 23.09 USD | €362.00 417.87 USD | €372.00 429.41 USD | €43.71B 50.46B USD | 40.13 | €9.07 10.47 USD | ||
HOYA Corporation
HYB0.F
DE
|
€130.00 150.06 USD |
-5.8
|
€43.23B 49.9B USD | €70.00 80.8 USD | €131.00 151.22 USD | €133.00 153.53 USD | €43.23B 49.9B USD | 28.32 | €4.59 5.3 USD | ||
Agilent Technologies, Inc.
AG8.F
DE
|
€152.70 176.27 USD |
-2.92
|
€43.05B 49.69B USD | €100.00 115.43 USD | €152.60 176.15 USD | €158.85 183.37 USD | €43.05B 49.69B USD | 35.02 | €4.36 5.03 USD | ||
Humana Inc.
HUM.MX
MX
|
MX$6,967.90 412.58 USD |
0
|
MX$836.71B 49.54B USD | MX$1.00 0.06 USD | MX$6,967.90 412.58 USD | MX$6,967.90 412.58 USD | MX$836.71B 49.54B USD | 36.59 | MX$190.38 11.27 USD | ||
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$10,569.17 625.82 USD |
0
|
MX$832.71B 49.31B USD | MX$0.00 0 USD | MX$10,569.17 625.82 USD | MX$10,569.17 625.82 USD | MX$832.71B 49.31B USD | 40.35 | MX$261.93 15.51 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$104.50 21.18 USD |
0
|
R$240.68B 48.78B USD | R$0.00 0 USD | R$104.50 21.18 USD | R$104.50 21.18 USD | R$240.68B 48.78B USD | 47.07 | R$2.22 0.45 USD | ||
Abbott Laboratories
ABT.BA
AR
|
ARS 47,440.00 56.08 USD |
-1.98
|
ARS 41.04T 48.52B USD | ARS 4.17K 4.93 USD | ARS 47,040.00 55.6 USD | ARS 49,240.00 58.2 USD | ARS 41.04T 48.52B USD | 5.77 | ARS 8.22K 9.71 USD | ||
|
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$89.73 18.19 USD |
0
|
R$236.60B 47.95B USD | R$0.00 0 USD | R$89.73 18.19 USD | R$89.73 18.19 USD | R$236.60B 47.95B USD | 33.48 | R$2.68 0.54 USD | ||
Waters Corporation
WAZ.F
DE
|
€414.60 478.59 USD |
-1.29
|
€40.71B 46.99B USD | €88.00 101.58 USD | €414.60 478.59 USD | €414.60 478.59 USD | €40.71B 46.99B USD | 201.26 | €2.06 2.38 USD | ||
BeOne Medicines AG
49BA.F
DE
|
€346.00 399.4 USD |
+3.59
|
€39.36B 45.44B USD | €10.00 11.54 USD | €346.00 399.4 USD | €362.00 417.87 USD | €39.36B 45.44B USD | 72.23 | €4.79 5.53 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€236.50 273 USD |
+0.42
|
€38.98B 44.99B USD | €0.00 0 USD | €234.50 270.69 USD | €237.90 274.62 USD | €38.98B 44.99B USD | 33.45 | €7.07 8.16 USD | ||
IQVIA Holdings Inc.
QTS.F
DE
|
€235.40 271.73 USD |
0
|
€38.79B 44.78B USD | €10.00 11.54 USD | €232.00 267.81 USD | €236.00 272.42 USD | €38.79B 44.78B USD | 33.29 | €7.07 8.16 USD | ||
Genmab A/S
0MGB.IL
GB
|
DKK 3,650.00 535.17 USD |
+0.76
|
DKK 292.29B 42.86B USD | DKK 10.59K 1.55K USD | DKK 3,614.84 530.01 USD | DKK 3,723.00 545.87 USD | DKK 292.29B 42.86B USD | 51.57 | DKK 70.77 10.38 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€31.60 36.48 USD |
0
|
€36.82B 42.51B USD | €0.00 0 USD | €31.30 36.13 USD | €31.60 36.48 USD | €36.82B 42.51B USD | 60.76 | €0.52 0.6 USD | ||
Centene Corporation
CNC.MX
MX
|
MX$1,450.00 85.86 USD |
+6.62
|
MX$717.85B 42.51B USD | MX$31.00 1.84 USD | MX$1,450.00 85.86 USD | MX$1,450.00 85.86 USD | MX$717.85B 42.51B USD | 28.23 | MX$51.36 3.04 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 12,330.00 14.57 USD |
-2.83
|
ARS 35.14T 41.54B USD | ARS 65.03K 76.87 USD | ARS 12,240.00 14.47 USD | ARS 13,600.00 16.08 USD | ARS 35.14T 41.54B USD | 6.10 | ARS 2.02K 2.39 USD | ||
|
Biogen Inc.
BIIB34.SA
BR
|
R$230.10 46.64 USD |
0
|
R$204.90B 41.53B USD | R$0.00 0 USD | R$230.10 46.64 USD | R$230.10 46.64 USD | R$204.90B 41.53B USD | 115.04 | R$2.00 0.41 USD | ||
|
Royalty Pharma plc
RPRXN.MX
MX
|
MX$1,213.52 71.86 USD |
0
|
MX$701.21B 41.52B USD | MX$0.00 0 USD | MX$1,213.52 71.86 USD | MX$1,213.52 71.86 USD | MX$701.21B 41.52B USD | 44.94 | MX$27.00 1.6 USD | ||
Teva Pharmaceutical Industries Ltd
TEV.F
DE
|
€30.70 35.44 USD |
-1.92
|
€35.77B 41.3B USD | €105.00 121.21 USD | €30.70 35.44 USD | €31.30 36.13 USD | €35.77B 41.3B USD | 59.03 | €0.52 0.6 USD | ||
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€68.00 78.49 USD |
+1.49
|
€35.63B 41.12B USD | €40.00 46.17 USD | €68.00 78.49 USD | €69.00 79.65 USD | €35.63B 41.12B USD | 16.95 | €4.01 4.63 USD | ||
Biogen Inc.
BIIB.MX
MX
|
MX$4,689.60 277.68 USD |
0
|
MX$693.22B 41.05B USD | MX$0.00 0 USD | MX$4,689.60 277.68 USD | MX$4,689.60 277.68 USD | MX$693.22B 41.05B USD | 115.02 | MX$40.77 2.41 USD | ||
Revolution Medicines, Inc.
42Z.F
DE
|
€165.00 190.47 USD |
-8.13
|
€35.37B 40.82B USD | €237.00 273.58 USD | €165.00 190.47 USD | €191.20 220.71 USD | €35.37B 40.82B USD | 0 | -€7.86 -9.07 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€60.36 69.68 USD |
+4.59
|
€34.88B 40.26B USD | €150.00 173.15 USD | €59.76 68.98 USD | €60.36 69.68 USD | €34.88B 40.26B USD | 45.72 | €1.32 1.52 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€59.57 68.76 USD |
0
|
€34.42B 39.73B USD | €0.00 0 USD | €59.57 68.76 USD | €59.57 68.76 USD | €34.42B 39.73B USD | 45.12 | €1.32 1.52 USD | ||
Centene Corporation
QEN.F
DE
|
€68.66 79.26 USD |
+1.36
|
€33.99B 39.24B USD | €30.00 34.63 USD | €67.46 77.87 USD | €68.66 79.26 USD | €33.99B 39.24B USD | 27.46 | €2.50 2.89 USD | ||
Agilent Technologies, Inc.
A.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$662.62B 39.24B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$662.62B 39.24B USD | 25.90 | MX$90.72 5.37 USD | ||
ResMed Inc.
RMD.MX
MX
|
MX$4,668.00 276.4 USD |
0
|
MX$656.59B 38.88B USD | MX$0.00 0 USD | MX$4,668.00 276.4 USD | MX$4,668.00 276.4 USD | MX$656.59B 38.88B USD | 24.08 | MX$193.80 11.48 USD | ||
Waters Corporation
WAT.MX
MX
|
MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$6,660.45 394.38 USD | MX$6,660.45 394.38 USD | MX$653.96B 38.72B USD | 93.70 | MX$71.08 4.21 USD | ||
Biogen Inc.
IDP.F
DE
|
€225.75 260.59 USD |
+0.83
|
€33.37B 38.52B USD | €85.00 98.12 USD | €224.45 259.09 USD | €225.75 260.59 USD | €33.37B 38.52B USD | 113.44 | €1.99 2.3 USD | ||
Biogen Inc.
BIIB.VI
AT
|
€224.40 259.03 USD |
+0.99
|
€33.17B 38.29B USD | €0.00 0 USD | €224.40 259.03 USD | €228.10 263.3 USD | €33.17B 38.29B USD | 112.76 | €1.99 2.3 USD | ||
Biogen Inc.
IDP.DE
DE
|
€223.20 257.65 USD |
+0.07
|
€32.99B 38.09B USD | €606.00 699.53 USD | €223.20 257.65 USD | €229.25 264.63 USD | €32.99B 38.09B USD | 112.16 | €1.99 2.3 USD | ||
Zoetis Inc.
ZTS.MX
MX
|
MX$1,550.00 91.78 USD |
-3.73
|
MX$640.50B 37.93B USD | MX$22.00 1.3 USD | MX$1,610.01 95.33 USD | MX$1,610.01 95.33 USD | MX$640.50B 37.93B USD | 14.16 | MX$109.41 6.48 USD | ||
|
Zoetis Inc.
Z1TS34.SA
BR
|
R$28.05 5.69 USD |
-6.44
|
R$185.45B 37.59B USD | R$4.48K 908.83 USD | R$28.05 5.69 USD | R$31.42 6.37 USD | R$185.45B 37.59B USD | 13.95 | R$2.01 0.41 USD | ||
Zoetis Inc.
ZOTS.VI
AT
|
€78.52 90.64 USD |
+1.06
|
€32.45B 37.45B USD | €130.00 150.06 USD | €77.80 89.81 USD | €79.28 91.52 USD | €32.45B 37.45B USD | 15.07 | €5.21 6.01 USD | ||
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€17.62 20.34 USD |
+9.2
|
€32.11B 37.06B USD | €100.00 115.43 USD | €17.05 19.68 USD | €17.05 19.68 USD | €32.11B 37.06B USD | 20.97 | €0.84 0.97 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩215,000 162.29 USD |
+7.5
|
₩49T 37.01B USD | ₩2M 1.56K USD | ₩206,000 155.5 USD | ₩216,000 163.04 USD | ₩49T 37.01B USD | 0 | ₩0 0 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€74.70 86.23 USD |
-3.81
|
€30.87B 35.63B USD | €4.13K 4.76K USD | €74.54 86.04 USD | €82.90 95.69 USD | €30.87B 35.63B USD | 14.33 | €5.21 6.01 USD | ||
ResMed Inc.
RMD.VI
AT
|
€218.80 252.57 USD |
+2.58
|
€30.78B 35.53B USD | €0.00 0 USD | €214.10 247.14 USD | €218.80 252.57 USD | €30.78B 35.53B USD | 23.15 | €9.45 10.91 USD | ||
Illumina, Inc.
ILMN.VI
AT
|
€202.15 233.35 USD |
+0.22
|
€30.57B 35.28B USD | €0.00 0 USD | €201.80 232.94 USD | €202.30 233.52 USD | €30.57B 35.28B USD | 40.42 | €5.00 5.77 USD | ||
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,524.00 1759.21 USD |
-0.26
|
€30.54B 35.25B USD | €1.00 1.15 USD | €1,524.00 1759.21 USD | €1,524.00 1759.21 USD | €30.54B 35.25B USD | 40.06 | €38.04 43.91 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$229.00 46.41 USD |
-7.87
|
R$173.12B 35.09B USD | R$2.10K 426.04 USD | R$225.60 45.73 USD | R$229.93 46.6 USD | R$173.12B 35.09B USD | 37.78 | R$6.06 1.23 USD | ||
Mettler-Toledo International Inc.
MTO.DE
DE
|
€1,517.00 1751.13 USD |
-1.43
|
€30.40B 35.09B USD | €3.00 3.46 USD | €1,517.00 1751.13 USD | €1,555.00 1794.99 USD | €30.40B 35.09B USD | 39.87 | €38.04 43.91 USD | ||
Daiichi Sankyo
DSKYF
US
|
$19.25 — |
+2.94
|
$35.07B — | $500.00 — | $19.25 — | $19.25 — | $35.07B — | 19.84 | $0.97 — |
|
|
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,514.00 1747.66 USD |
-1.3
|
€30.34B 35.02B USD | €0.00 0 USD | €1,514.00 1747.66 USD | €1,544.00 1782.29 USD | €30.34B 35.02B USD | 39.80 | €38.04 43.91 USD | ||
|
DexCom, Inc.
D1EX34.SA
BR
|
R$9.26 1.88 USD |
-1.8
|
R$172.68B 35B USD | R$128.00 25.94 USD | R$9.20 1.86 USD | R$9.77 1.98 USD | R$172.68B 35B USD | 34.29 | R$0.27 0.05 USD | ||
Illumina, Inc.
ILMN.MX
MX
|
MX$3,908.00 231.4 USD |
-27.55
|
MX$590.89B 34.99B USD | MX$8.00 0.47 USD | MX$5,393.90 319.38 USD | MX$5,393.90 319.38 USD | MX$590.89B 34.99B USD | 38.10 | MX$102.55 6.07 USD | ||
ResMed Inc.
RME.F
DE
|
€214.40 247.49 USD |
+1.61
|
€30.16B 34.81B USD | €119.00 137.37 USD | €212.60 245.41 USD | €214.40 247.49 USD | €30.16B 34.81B USD | 22.68 | €9.45 10.91 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€72.78 84.01 USD |
-7.22
|
€30.07B 34.72B USD | €310.00 357.84 USD | €72.78 84.01 USD | €77.70 89.69 USD | €30.07B 34.72B USD | 13.96 | €5.21 6.01 USD | ||
DexCom, Inc.
DXCM.VI
AT
|
€80.40 92.81 USD |
+2.55
|
€29.99B 34.61B USD | €0.00 0 USD | €78.60 90.73 USD | €80.40 92.81 USD | €29.99B 34.61B USD | 36.71 | €2.19 2.53 USD | ||
Genmab A/S
GE91.F
DE
|
€48.40 55.87 USD |
-1.63
|
€29.76B 34.35B USD | €490.00 565.62 USD | €48.40 55.87 USD | €48.40 55.87 USD | €29.76B 34.35B USD | 44.40 | €1.09 1.26 USD | ||
|
Alcon Inc.
ALCN.MX
MX
|
MX$1,195.59 70.79 USD |
0
|
MX$577.95B 34.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$577.95B 34.22B USD | 50.34 | MX$23.75 1.41 USD | ||
Genmab A/S
GE9.DE
DE
|
€482.10 556.5 USD |
+0.5
|
€29.64B 34.22B USD | €1.19K 1.37K USD | €472.20 545.08 USD | €496.80 573.47 USD | €29.64B 34.22B USD | 44.43 | €10.85 12.52 USD | ||
ResMed Inc.
RMEA.F
DE
|
€20.80 24.01 USD |
+0.97
|
€29.26B 33.77B USD | €100.00 115.43 USD | €20.80 24.01 USD | €21.00 24.24 USD | €29.26B 33.77B USD | 21.89 | €0.95 1.1 USD | ||
|
ResMed Inc.
R1MD34.SA
BR
|
R$294.47 59.68 USD |
0
|
R$165.68B 33.58B USD | R$0.00 0 USD | R$294.47 59.68 USD | R$294.47 59.68 USD | R$165.68B 33.58B USD | 20.56 | R$14.32 2.9 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$169.32 34.32 USD |
+1.07
|
R$165.53B 33.55B USD | R$51.00 10.34 USD | R$167.79 34.01 USD | R$169.32 34.32 USD | R$165.53B 33.55B USD | 68.00 | R$2.49 0.5 USD | ||
Fresenius SE & Co. KGaA
FRE.F
DE
|
€51.44 59.38 USD |
+0.63
|
€28.97B 33.44B USD | €16.58K 19.13K USD | €50.99 58.86 USD | €52.00 60.03 USD | €28.97B 33.44B USD | 18.24 | €2.82 3.26 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€190.82 220.27 USD |
-5.39
|
€28.85B 33.3B USD | €1.23K 1.41K USD | €185.40 214.01 USD | €202.70 233.98 USD | €28.85B 33.3B USD | 38.16 | €5.00 5.77 USD | ||
Illumina, Inc.
ILU.F
DE
|
€189.62 218.88 USD |
-5.99
|
€28.67B 33.1B USD | €74.00 85.42 USD | €184.64 213.14 USD | €199.98 230.84 USD | €28.67B 33.1B USD | 37.92 | €5.00 5.77 USD | ||
Genmab
GNMSF
US
|
$538.00 — |
-1.47
|
$33.08B — | $100.00 — | $538.00 — | $538.00 — | $33.08B — | 42.49 | $12.66 — |
|
|
Fresenius SE & Co. KGaA
FREA.F
DE
|
€12.70 14.66 USD |
+0.79
|
€28.61B 33.03B USD | €462.00 533.3 USD | €12.50 14.43 USD | €12.80 14.78 USD | €28.61B 33.03B USD | 18.14 | €0.70 0.81 USD | ||
DexCom, Inc.
DXCM.MX
MX
|
MX$1,486.48 88.02 USD |
0
|
MX$554.38B 32.83B USD | MX$0.00 0 USD | MX$1,486.48 88.02 USD | MX$1,486.48 88.02 USD | MX$554.38B 32.83B USD | 33.15 | MX$44.83 2.65 USD | ||
|
Medtronic plc
MDT.BA
AR
|
ARS 43,200.00 51.06 USD |
-2.57
|
ARS 27.63T 32.66B USD | ARS 631.00 0.75 USD | ARS 40,800.00 48.23 USD | ARS 44,540.00 52.65 USD | ARS 27.63T 32.66B USD | 3.73 | ARS 11.56K 13.66 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
