$3.55T
時価総額合計
$241.94B
総出来高
BTC 58.46%     ETH 12.01%
占有率

結果ページ27 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JRSIS Health Care  JRSS $0.0073
+1.39
$617.57K $80K $0.0073 $0.007499 $617.57K 0 -$0.1
Itonis  ITNS $0.0004
0
$609.36K $2.57M $0.0002999 $0.0002999 $609.36K 0 $0
MC Endeavors  MSMY $0.001
-16.67
$606.79K $56.87K $0.0006999 $0.0011 $606.79K 0 -$0.01
Vibe Growth Corporation  VIBE.CN $0.08 0.06 USD
0
$809.77K 600.9K USD $0 0 USD $0 0 USD $0 0 USD $809.77K 600.9K USD 0 -$0.76 -0.5 USD
MPX  MPXOF $0.0001
0
$530.87K $98.06K $0.0001 $0.0001 $530.87K 0 -$0.13
RespireRx Pharmaceuticals  RSPI $0.0011
0
$518.91K $183.11K $0.0011 $0.0011 $518.91K 0 -$0.02
Next Generation Management  NGMC $0.001199
-14.29
$514.56K $200K $0.001199 $0.001399 $514.56K 0 -$0.02
Therapeutic  TSOI $0.0001
0
$512.27K $9.4M $0.0001 $0.0001 $512.27K 0 $0
CBD of Denver  CBDD $0.0001
0
$490.46K $29.03M $0.0001 $0.0001 $490.46K 0 $0
Aequus Pharmaceuticals  AQSZF $0.0011
-47.62
$487.43K $129.04K $0.0011 $0.0011 $487.43K 0 -$0.01
CENTR Brands Corp.  CNTR.CN $0.05 0.04 USD
0
$579.89K 430.31K USD $0 0 USD $0 0 USD $0 0 USD $579.89K 430.31K USD 0 -$0.04 -0.02 USD
RushNet  RSHN $0.0001
0
$428.82K $410K $0.0001 $0.0001 $428.82K 0 $0
Gold River Productions  GRPS $0.0002999
+50
$412.25K $12.84M $0.0002999 $0.0002999 $412.25K 0 $0
Nascent Biotech  NBIO $0.002299
0
$396.1K $100 $0.0016 $0.0016 $396.1K 0 $0
Demand Brands  DMAN $0.0004
-42.86
$394.33K $180.99K $0.0005 $0.0005999 $394.33K 0 $0
ECGI  ECGI $0.001199
+33.33
$394.32K $54.99M $0.001 $0.001399 $394.32K 0 $0
Petlife Pharmaceuticals  PTLF $0.0001
0
$393.5K $500 $0.0001 $0.0001 $393.5K 0.010 $0.01
NxGen Brands  NXGB $0.0011
+22.22
$364.19K $2.88M $0.001 $0.001299 $364.19K 0 $0
Regen BioPharma  RGBP $0.01
-11.33
$362.88K $1.27M $0.01 $0.01 $362.88K 0 -$0.01
Innovation Pharmaceuticals  IPIX $0.0006999
-30
$362.84K $473.54K $0.0005999 $0.005 $362.84K 0 -$0.01
Sky Century Inv  SKYI $0.0016
0
$357.68K $200K $0.001699 $0.001799 $357.68K 0 $0
TransGlobal Assets  TMSH $0.0001
0
$343.41K $639.09K $0.0001 $0.0001 $343.41K 0 $0
T2 Biosystems  TTOO $0.01
+9.09
$336.55K $11 $0.01 $0.01 $336.55K 0 -$0.03
Grapefruit USA  GPFT $0.0002999
0
$332.01K $400K $0.0002999 $0.0002999 $332.01K 0 $0
Indoor Harvest  INQD $0.0001
-50
$320.57K $3M $0.0001 $0.0001 $320.57K 0 $0
Wesana Health  WSNAF $0.02
-14.77
$313.8K $59.28K $0.02 $0.02 $313.8K 0 -$0.02
Xebra Brands Ltd.  XBRA.CN $0.005 0.0037 USD
0
$420.72K 312.2K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $420.72K 312.2K USD 0 -$0.03 -0.02 USD
Xebra Brands  XBRAF $0.006499
0
$300.16K $100 $0.006499 $0.006499 $300.16K 0 -$0.02
First Choice Healthcare  FCHS $0.008
-33.33
$263.67K $10K $0.008 $0.008 $263.67K 0 -$0.09
Branded Legacy  BLEG $0.0002999
0
$261.95K $488.33K $0.0002999 $0.0002999 $261.95K 0 -$0.02
Hear AtLast  HRAL $0.0005
0
$254.33K $210K $0.0005 $0.0005 $254.33K 0.0029 $0.17
Forza Innovations  FORZ $0.0001
0
$252.18K $3M $0.0001 $0.0001 $252.18K 0 $0
ViaDerma  VDRM $0.0002
0
$246.74K $200 $0.0002 $0.0002 $246.74K 0.020 $0.01
Hemp  HEMP $0.0001
0
$237.41K $1.35M $0.0001 $0.0001 $237.41K 0 $0
Marijuana Company of America  MCOA $0.0001
0
$220.77K $45K $0.0001 $0.0001 $220.77K 0 $0
Episurf Medical AB (publ)  16E.F $0.0001 0.00010 USD
-96
$201.14K 219.87K USD $76.3K 83.41K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $201.14K 219.87K USD 0 $0 0 USD
Health Advance  HADV $0.0002999
0
$214.5K $715.62K $0.0004 $0.0004 $214.5K 0 $0
Greenrise Global Brands Inc.  XCX.CN $0.005 0.0037 USD
0
$258.28K 191.66K USD $0 0 USD $0 0 USD $0 0 USD $258.28K 191.66K USD 0 -$0.03 -0.02 USD
PAO  PAOG $0.0001
0
$191.02K $280K $0.0001 $0.0001 $191.02K 0 $0
Medicine Man  SHWZ $0.0022
0
$176.35K $3.2K $0.0022 $0.0022 $176.35K 0 -$0.94
Greenrise Global Brands Inc.  C4T.F $0.0025 0.0027 USD
0
$159.63K 174.5K USD $220.9K 241.48K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $159.63K 174.5K USD 0 -$0.02 -0.02 USD
Allstar Health Brands  ALST $0.0005
0
$160.56K $335K $0.0005 $0.0005 $160.56K 0 $0
Endonovo Therapeutics  ENDV $0.0001
-50
$144.57K $1 $0.0001 $0.0001 $144.57K 0 $0
BioLineRx Ltd.  BLRX.TA $1.9 0.0055 USD
-5
$48.59M 141.7K USD $2.05M 5.99K USD $1.9 0.0055 USD $2 0.0058 USD $48.59M 141.7K USD 0 -$0.03 -0.00008 USD
Golden Developing  DVLP $0.0001
0
$141.35K $2.06M $0.0001 $0.0001 $141.35K 0 $0
GB Sciences  GBLX $0.0002999
0
$122.12K $6.1K $0.0002999 $0.0002999 $122.12K 0 $0
InnerScope Hearing  INND $0.001799
0
$88.12K $983.1K $0.0016 $0.001899 $88.12K 0.0010 $1.7
ORHub  ORHB $0.0001
0
$85.42K $50K $0.0001 $0.0001 $85.42K 0 $0
Itoco  ITMC $0.0002
0
$81.35K $1K $0.0002 $0.0002 $81.35K 0 -$0.03
Purple Biotech Ltd  PPBT.TA $1.3 0.0037 USD
0
$27.09M 79K USD $8.44M 24.62K USD $1.2 0.0034 USD $1.4 0.0040 USD $27.09M 79K USD 0 -$0.75 -0.002 USD
Western Sierra Resource  WSRC $0.0001
0
$67.43K $621.2K $0.0001 $0.0001 $67.43K 0 $0
Nouveau Life Pharmaceuticals  NOUV $0
0
$66.61K $830K $0.0001 $0.0001 $66.61K 0 $0
MagForce AG  MF6.SG $0.002 0.0021 USD
0
$59.86K 65.44K USD $233 254.7 USD $0.002 0.0021 USD $0.0025 0.0027 USD $59.86K 65.44K USD 0 -$0.35 -0.3 USD
U.S. Stem Cell  USRM $0.0001
0
$64.15K $2.05K $0.0001 $0.0001 $64.15K 0 $0
Hero  HENC $0.0001
0
$55.27K $52.28K $0.0001 $0.0001 $55.27K 0 $0
Emergent Health Corp  EMGE $0.0001
0
$42.7K $100K $0.0001 $0.0001 $42.7K 0 -$0.01
Health Discovery  HDVY $0.0001
0
$41.17K $50K $0.0001 $0.0001 $41.17K 0 -$0.07
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.002
0
$37.97K $60K $0.002299 $0.002299 $37.97K 0.20 $0.01
CNBX Pharmaceuticals  CNBX $0.0002999
-25
$27.75K $176 $0.0002999 $0.0002999 $27.75K 0 $0
Real Brands  RLBD $0
0
$26.91K $1.01M $0.0001 $0.0001 $26.91K 0 $0
Vincerx Pharma  VINC $0.005
-16.67
$26.17K $130 $0.0051 $0.0051 $26.17K 0 -$5.79
Neovacs S.A.  ALNEV.PA $0.04 0.05 USD
-97.67
$22.36K 24.44K USD $1.41M 1.54M USD $0.04 0.04 USD $0.05 0.05 USD $22.36K 24.44K USD 0 -$221.3 -241.9 USD
Cannonau  CNNC $0.0001
-75
$24.14K $100 $0.0001 $0.0001 $24.14K 0 $0
Syros Pharmaceuticals  SYRS $0.0008
+100
$21.47K $2.19K $0.0004 $0.0008 $21.47K 0 -$3.07
NMC Health  NMMCF $0
0
$20.87K $131 $0 $0 $20.87K 0.000076 $0.13
NanoLogix  NNLX $0.0001
0
$15.88K $100 $0.0001 $0.0001 $15.88K 0 -$0.02
Q BioMed  QBIO $0.0001
0
$14.51K $4K $0.0001 $0.0001 $14.51K 0 -$0.02
Vaxxinity  VAXX $0.0001
0
$12.68K $257 $0.02 $0.02 $12.68K 0 -$0.45
iCoreConnect  ICCT $0.002
+100
$9.75K $1K $0.0006999 $0.0006999 $9.75K 0 -$45.78
Acutus Medical  AFIB $0.0002999
0
$8.97K $200 $0.0002999 $0.0002999 $8.97K 0 -$0.15
Aridis Pharmaceuticals  ARDS $0.0002
0
$8.92K $3.73K $0.0002 $0.0002 $8.92K 0 -$0.16
Statera Biopharma  STAB $0.0001
0
$7.14K $700 $0.0001 $0.0001 $7.14K 0 -$2.36
Remedent  REMI $0.0002999
0
$6K $7K $0.0002 $0.0002 $6K 0 $0
Better Therapeutics  BTTX $0.0001
0
$5.45K $154.56K $0.0001 $0.0001 $5.45K 0 -$1.1
Core One Labs  CLABF $0.0001
0
$4.71K $71.76K $0.02 $0.02 $4.71K 0 -$0.08
Oncology Pharma  ONPH $0.0002
0
$3.8K $87.43K $0.0002 $0.0002 $3.8K 0 $0
Millennium Investment & Acquisition Company  MILC $0.0002
0
$3.3K $503K $0.0001 $0.0001 $3.3K 0 -$0.79
Rebus  RBSH $0.0001
0
$3.21K $882.34K $0.0001 $0.0001 $3.21K 0.0050 $0.02
CanaQuest Medical  CANQF $0.0001
0
$2.12K $361.55K $0.0001 $0.0001 $2.12K 0 $0
Beleave  BLEVF $0
0
$566 $63.23K $0 $0 $566 0 -$0.02
NLS Pharmaceutics  NLSPW $0.02
0
$0 $129.06K $0.02 $0.02 $0 0 $0
Implantica AG  IMP-A-SDB.ST $49.7 4.85 USD
+0.1
$0 0 USD $41.8K 4.08K USD $48.9 4.77 USD $50.8 4.96 USD $0 0 USD 0 -$0.06 -0.006 USD
Inspira Technologies Oxy B.H.N  IINNW $0.34
0
$0 $0 $0.34 $0.34 $0 0 -$3.67
Aleafia Health  ALEAF $0.0001
0
$0 $31.93K $0 $0 $0 0 $0
Eli Lilly and Company  LLY.BA $24,440 28.89 USD
+5.62
$1.16Quad 1.37T USD $16.68K 19.72 USD $22,890 27.06 USD $24,450 28.9 USD $1.16Quad 1.37T USD 0.20 $118.21K 139.73 USD
Eli Lilly and Company  LLY.MX $16,569.5 981.12 USD
+0.03
$14.9T 882.03B USD $649 38.43 USD $16,569.5 981.12 USD $16,569.5 981.12 USD $14.9T 882.03B USD 43.68 $379.33 22.46 USD
Eli Lilly and Company  LILY34.SA $160.14 32.46 USD
+0.52
$4.34T 879.15B USD $662 134.18 USD $159.64 32.36 USD $160.69 32.57 USD $4.34T 879.15B USD 43.75 $3.66 0.74 USD
Eli Lilly and Company  LLY.SW $790 898.85 USD
0
$708.2B 805.78B USD $7 7.96 USD $790 898.85 USD $790 898.85 USD $708.2B 805.78B USD 48.08 $16.43 18.69 USD
Johnson & Johnson  JNJ.BA $18,910 22.35 USD
-0.16
$649.77T 768.05B USD $7.33K 8.66 USD $18,490 21.86 USD $19,460 23 USD $649.77T 768.05B USD 6.30 $3K 3.54 USD
Eli Lilly and Company  LLY.DE $775 847.18 USD
+0.96
$693.64B 758.24B USD $2.28K 2.49K USD $766.1 837.45 USD $777.4 849.8 USD $693.64B 758.24B USD 43.71 $17.73 19.38 USD
Eli Lilly and Company  LLYC.VI $774.3 846.41 USD
+0.96
$693.01B 757.56B USD $17 18.58 USD $767.7 839.2 USD $774.3 846.41 USD $693.01B 757.56B USD 43.89 $17.64 19.28 USD
Eli Lilly and Company  LLY.F $770.9 842.7 USD
-0.63
$689.97B 754.23B USD $113 123.52 USD $765.4 836.69 USD $773.4 845.43 USD $689.97B 754.23B USD 43.57 $17.69 19.34 USD
AbbVie Inc.  ABBV.BA $32,340 38.23 USD
-1.82
$542.17T 640.86B USD $12 0.01 USD $32,100 37.94 USD $32,300 38.18 USD $542.17T 640.86B USD 16.92 $1.91K 2.26 USD
Johnson & Johnson  JNJ.MX $3,490.23 206.66 USD
0
$8.41T 497.92B USD $28 1.66 USD $3,490.23 206.66 USD $3,490.23 206.66 USD $8.41T 497.92B USD 18.18 $191.96 11.37 USD
Johnson & Johnson  JNJB34.SA $66.83 13.55 USD
+0.1
$2.42T 489.63B USD $175 35.47 USD $66.83 13.55 USD $67.23 13.63 USD $2.42T 489.63B USD 18.01 $3.71 0.75 USD
Johnson & Johnson  JNJ.SN $191.05
0
$460.3B $0 $191.05 $191.05 $460.3B 18.45 $10.35
AstraZeneca PLC  AZN.BA $62,325 73.67 USD
+0.69
$364.5T 430.85B USD $433 0.51 USD $60,900 71.99 USD $62,425 73.79 USD $364.5T 430.85B USD 8.10 $7.69K 9.09 USD
Johnson & Johnson  JNJ.F $162.2 177.31 USD
+0.02
$393.35B 429.98B USD $80 87.45 USD $162.2 177.31 USD $162.2 177.31 USD $393.35B 429.98B USD 18.06 $8.98 9.82 USD
Johnson & Johnson  JNJ.DE $162.42 177.55 USD
-0.37
$391.8B 428.29B USD $3.08K 3.36K USD $161.26 176.28 USD $162.56 177.7 USD $391.8B 428.29B USD 18.08 $8.98 9.82 USD
AbbVie Inc.  ABBV.MX $4,080 241.59 USD
0
$7.21T 426.78B USD $0 0 USD $4,080 241.59 USD $4,080 241.59 USD $7.21T 426.78B USD 166.66 $24.48 1.45 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀