Trang kết quả 27 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amgen Inc.
AMGN.MX
MX
|
MX$5,810.00 344.02 USD |
0
|
MX$3.14T 185.67B USD | MX$0.00 0 USD | MX$5,810.00 344.02 USD | MX$5,810.00 344.02 USD | MX$3.14T 185.67B USD | 23.25 | MX$249.83 14.79 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€431.00 497.52 USD |
+5.38
|
€160.17B 184.89B USD | €19.00 21.93 USD | €411.60 475.12 USD | €431.00 497.52 USD | €160.17B 184.89B USD | 27.08 | €15.91 18.37 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€429.80 496.13 USD |
+5.19
|
€159.72B 184.37B USD | €0.00 0 USD | €413.40 477.2 USD | €429.80 496.13 USD | €159.72B 184.37B USD | 27.11 | €15.85 18.3 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€429.50 495.79 USD |
+5.24
|
€159.61B 184.24B USD | €454.00 524.07 USD | €413.30 477.09 USD | €433.00 499.83 USD | €159.61B 184.24B USD | 26.97 | €15.92 18.38 USD | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$8,064.02 477.49 USD |
0
|
MX$3.00T 177.45B USD | MX$4.00 0.24 USD | MX$8,064.02 477.49 USD | MX$8,064.02 477.49 USD | MX$3.00T 177.45B USD | 25.51 | MX$316.11 18.72 USD | ||
Abbott Laboratories
ABTT34.SA
BR
|
R$40.00 8.11 USD |
+2.46
|
R$836.07B 169.46B USD | R$49.00 9.93 USD | R$39.40 7.99 USD | R$40.10 8.13 USD | R$836.07B 169.46B USD | 26.14 | R$1.53 0.31 USD | ||
|
Abbott Laboratories
ABT.MX
MX
|
MX$1,605.00 95.04 USD |
+1.26
|
MX$2.80T 165.53B USD | MX$169.00 10.01 USD | MX$1,600.00 94.74 USD | MX$1,608.00 95.21 USD | MX$2.80T 165.53B USD | 25.89 | MX$61.97 3.67 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$326.04 66.08 USD |
+0.48
|
R$809.60B 164.09B USD | R$21.00 4.26 USD | R$325.09 65.89 USD | R$328.70 66.62 USD | R$809.60B 164.09B USD | 17.20 | R$18.95 3.84 USD | ||
|
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$2,210.00 130.86 USD |
0
|
MX$2.74T 162.47B USD | MX$276.00 16.34 USD | MX$2,210.00 130.86 USD | MX$2,210.00 130.86 USD | MX$2.74T 162.47B USD | 17.30 | MX$127.74 7.56 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€80.58 93.02 USD |
+1.56
|
€140.36B 162.02B USD | €0.00 0 USD | €79.34 91.58 USD | €80.58 93.02 USD | €140.36B 162.02B USD | 25.82 | €3.12 3.6 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€80.46 92.88 USD |
+1.36
|
€140.15B 161.78B USD | €630.00 727.23 USD | €79.32 91.56 USD | €81.62 94.22 USD | €140.15B 161.78B USD | 25.70 | €3.13 3.61 USD | ||
Abbott Laboratories
ABL.F
DE
|
€79.88 92.21 USD |
+2.89
|
€139.14B 160.61B USD | €110.00 126.98 USD | €79.38 91.63 USD | €80.92 93.41 USD | €139.14B 160.61B USD | 25.60 | €3.12 3.6 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$110.50 22.4 USD |
0
|
R$782.70B 158.64B USD | R$521.00 105.6 USD | R$103.90 21.06 USD | R$110.50 22.4 USD | R$782.70B 158.64B USD | 52.12 | R$2.12 0.43 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€110.66 127.74 USD |
-0.58
|
€137.39B 158.6B USD | €78.00 90.04 USD | €109.58 126.49 USD | €110.66 127.74 USD | €137.39B 158.6B USD | 17.26 | €6.41 7.4 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€110.60 127.67 USD |
+0.55
|
€137.32B 158.51B USD | €65.00 75.03 USD | €110.22 127.23 USD | €110.60 127.67 USD | €137.32B 158.51B USD | 17.17 | €6.44 7.43 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€110.58 127.65 USD |
0
|
€137.29B 158.48B USD | €902.00 1.04K USD | €109.04 125.87 USD | €112.08 129.38 USD | €137.29B 158.48B USD | 17.17 | €6.44 7.43 USD | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
|
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$125.00 — |
-0.79
|
$155.75B — | $24.03K — | $123.00 — | $127.79 — | $155.75B — | 28.73 | $4.35 — | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$151.52B — | $0.00 — | $86.99 — | $86.99 — | $151.52B — | 24.36 | $3.57 — | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$7,086.00 419.58 USD |
+0.65
|
MX$2.51T 148.6B USD | MX$52.00 3.08 USD | MX$7,086.00 419.58 USD | MX$7,135.00 422.48 USD | MX$2.51T 148.6B USD | 49.58 | MX$142.91 8.46 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€360.00 415.56 USD |
+1.81
|
€127.50B 147.18B USD | €60.00 69.26 USD | €353.30 407.83 USD | €360.00 415.56 USD | €127.50B 147.18B USD | 49.93 | €7.21 8.32 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€356.70 411.75 USD |
+1.45
|
€126.33B 145.83B USD | €176.00 203.16 USD | €352.85 407.31 USD | €363.30 419.37 USD | €126.33B 145.83B USD | 49.47 | €7.21 8.32 USD | ||
|
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€356.55 411.58 USD |
+1.35
|
€126.28B 145.77B USD | €0.00 0 USD | €354.45 409.15 USD | €358.05 413.31 USD | €126.28B 145.77B USD | 49.65 | €7.18 8.29 USD | ||
|
Pfizer Inc.
PFE.SN
CL
|
$25.47 — |
-6.74
|
$145.16B — | $0.00 — | $25.47 — | $25.47 — | $145.16B — | 19.44 | $1.31 — | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$31.15 6.31 USD |
-2.87
|
R$710.15B 143.94B USD | R$11.37K 2.31K USD | R$31.15 6.31 USD | R$32.62 6.61 USD | R$710.15B 143.94B USD | 18.43 | R$1.69 0.34 USD | ||
|
Pfizer Inc.
PFE.MX
MX
|
MX$425.95 25.22 USD |
-2.14
|
MX$2.43T 143.75B USD | MX$7.17K 424.55 USD | MX$423.00 25.05 USD | MX$441.00 26.11 USD | MX$2.43T 143.75B USD | 18.71 | MX$22.76 1.35 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€21.41 24.71 USD |
-1.99
|
€122.03B 140.86B USD | €5.03K 5.81K USD | €21.41 24.71 USD | €22.10 25.51 USD | €122.03B 140.86B USD | 18.78 | €1.14 1.32 USD | ||
|
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.93B — | $0.00 — | $110.29 — | $110.29 — | $136.93B — | 17.07 | $6.46 — | ||
Danaher Corporation
DAP.DE
DE
|
€166.35 192.02 USD |
+6.26
|
€117.74B 135.91B USD | €366.00 422.49 USD | €155.80 179.85 USD | €166.35 192.02 USD | €117.74B 135.91B USD | 36.88 | €4.51 5.21 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€165.65 191.22 USD |
+5.85
|
€117.24B 135.34B USD | €0.00 0 USD | €156.30 180.42 USD | €165.65 191.22 USD | €117.24B 135.34B USD | 36.72 | €4.51 5.21 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$52.15 10.57 USD |
-1.04
|
R$665.40B 134.86B USD | R$10.00 2.03 USD | R$52.15 10.57 USD | R$52.15 10.57 USD | R$665.40B 134.86B USD | 44.19 | R$1.18 0.24 USD | ||
Danaher Corporation
DAP.F
DE
|
€164.55 189.95 USD |
+4.81
|
€116.46B 134.44B USD | €106.00 122.36 USD | €156.50 180.65 USD | €165.00 190.47 USD | €116.46B 134.44B USD | 36.40 | €4.52 5.22 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€6.85 7.91 USD |
+0.74
|
€114.97B 132.71B USD | €57.00 65.8 USD | €6.85 7.91 USD | €6.85 7.91 USD | €114.97B 132.71B USD | 17.56 | €0.39 0.45 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$32.76 6.64 USD |
-0.15
|
R$649.22B 131.59B USD | R$2.95K 598.12 USD | R$32.76 6.64 USD | R$34.98 7.09 USD | R$649.22B 131.59B USD | 34.48 | R$0.95 0.19 USD | ||
|
CVS Health Corporation
CVS.MX
MX
|
MX$1,739.91 103.02 USD |
0
|
MX$2.22T 131.45B USD | MX$0.00 0 USD | MX$1,739.91 103.02 USD | MX$1,739.91 103.02 USD | MX$2.22T 131.45B USD | 43.85 | MX$39.67 2.35 USD | ||
CVS Health Corporation
CVS.F
DE
|
€89.20 102.97 USD |
+1.36
|
€113.81B 131.38B USD | €7.00 8.08 USD | €89.20 102.97 USD | €89.20 102.97 USD | €113.81B 131.38B USD | 44.60 | €2.00 2.31 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€88.58 102.25 USD |
-0.92
|
€113.02B 130.46B USD | €300.00 346.3 USD | €88.20 101.81 USD | €89.16 102.92 USD | €113.02B 130.46B USD | 44.51 | €1.99 2.3 USD | ||
|
CVS Health Corporation
CVS.VI
AT
|
€88.56 102.23 USD |
-0.98
|
€113.00B 130.44B USD | €0.00 0 USD | €88.56 102.23 USD | €89.84 103.71 USD | €113.00B 130.44B USD | 44.50 | €1.99 2.3 USD | ||
AstraZeneca PLC
AZN.BA
AR
|
ARS 70,900.00 83.81 USD |
+1.07
|
ARS 109.96T 129.97B USD | ARS 352.00 0.42 USD | ARS 70,675.00 83.54 USD | ARS 71,725.00 84.78 USD | ARS 109.96T 129.97B USD | 7.30 | ARS 9.70K 11.47 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$607.20 123.07 USD |
0
|
R$616.44B 124.94B USD | R$0.00 0 USD | R$607.20 123.07 USD | R$607.20 123.07 USD | R$616.44B 124.94B USD | 27.93 | R$21.74 4.41 USD | ||
|
Stryker Corporation
SYK.VI
AT
|
€278.90 321.94 USD |
+2.88
|
€106.92B 123.42B USD | €0.00 0 USD | €273.50 315.71 USD | €278.90 321.94 USD | €106.92B 123.42B USD | 36.98 | €7.54 8.7 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€278.70 321.71 USD |
+2.84
|
€106.84B 123.33B USD | €36.00 41.56 USD | €274.90 317.33 USD | €278.90 321.94 USD | €106.84B 123.33B USD | 36.86 | €7.56 8.73 USD | ||
|
Stryker Corporation
SYK.MX
MX
|
MX$5,423.50 321.14 USD |
0
|
MX$2.08T 123.11B USD | MX$2.00 0.12 USD | MX$5,423.50 321.14 USD | MX$5,423.50 321.14 USD | MX$2.08T 123.11B USD | 36.10 | MX$150.23 8.9 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€420.20 485.05 USD |
+3.23
|
€106.65B 123.11B USD | €155.00 178.92 USD | €411.95 475.53 USD | €420.20 485.05 USD | €106.65B 123.11B USD | 28.50 | €14.74 17.01 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€420.05 484.88 USD |
+2.43
|
€106.61B 123.06B USD | €0.00 0 USD | €411.60 475.12 USD | €420.05 484.88 USD | €106.61B 123.06B USD | 28.61 | €14.68 16.95 USD | ||
Stryker Corporation
SYK.F
DE
|
€278.00 320.9 USD |
+2.62
|
€106.57B 123.02B USD | €134.00 154.68 USD | €272.40 314.44 USD | €279.50 322.64 USD | €106.57B 123.02B USD | 36.77 | €7.56 8.73 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€419.85 484.65 USD |
+2.39
|
€106.56B 123.01B USD | €298.00 343.99 USD | €414.90 478.93 USD | €419.85 484.65 USD | €106.56B 123.01B USD | 28.44 | €14.76 17.04 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$8,067.09 477.67 USD |
0
|
MX$2.05T 121.24B USD | MX$437.00 25.88 USD | MX$8,067.09 477.67 USD | MX$8,067.09 477.67 USD | MX$2.05T 121.24B USD | 27.54 | MX$292.84 17.34 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$77.83 15.77 USD |
0
|
R$596.74B 120.95B USD | R$0.00 0 USD | R$77.83 15.77 USD | R$77.83 15.77 USD | R$596.74B 120.95B USD | 34.90 | R$2.23 0.45 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$287.84 58.34 USD |
0
|
R$587.79B 119.14B USD | R$0.00 0 USD | R$287.84 58.34 USD | R$287.84 58.34 USD | R$587.79B 119.14B USD | 15.62 | R$18.42 3.73 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$974.00 57.67 USD |
+1.41
|
MX$1.99T 117.77B USD | MX$16.00 0.95 USD | MX$974.00 57.67 USD | MX$974.00 57.67 USD | MX$1.99T 117.77B USD | 15.69 | MX$62.05 3.67 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€49.23 56.83 USD |
+2.17
|
€100.53B 116.05B USD | €15.00 17.32 USD | €49.23 56.83 USD | €49.23 56.83 USD | €100.53B 116.05B USD | 15.77 | €3.12 3.6 USD | ||
|
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€48.67 56.18 USD |
+0.33
|
€99.39B 114.73B USD | €0.00 0 USD | €48.67 56.18 USD | €49.47 57.1 USD | €99.39B 114.73B USD | 15.64 | €3.11 3.59 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€48.61 56.11 USD |
+0.18
|
€99.27B 114.59B USD | €1.48K 1.71K USD | €48.61 56.11 USD | €49.71 57.38 USD | €99.27B 114.59B USD | 15.53 | €3.13 3.61 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$209.95 42.55 USD |
+2.96
|
R$537.49B 108.94B USD | R$3.45K 699.26 USD | R$209.95 42.55 USD | R$213.00 43.17 USD | R$537.49B 108.94B USD | 21.82 | R$9.62 1.95 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$53.55 10.85 USD |
0
|
R$536.39B 108.72B USD | R$0.00 0 USD | R$53.55 10.85 USD | R$53.55 10.85 USD | R$536.39B 108.72B USD | 13.80 | R$3.88 0.79 USD | ||
|
Sanofi
SAN1N.MX
MX
|
MX$1,525.85 90.35 USD |
0
|
MX$1.83T 108.14B USD | MX$0.00 0 USD | MX$1,525.85 90.35 USD | MX$1,525.85 90.35 USD | MX$1.83T 108.14B USD | 19.41 | MX$78.58 4.65 USD | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,420.00 84.08 USD |
+5.19
|
MX$1.82T 107.63B USD | MX$46.00 2.72 USD | MX$1,420.00 84.08 USD | MX$1,420.00 84.08 USD | MX$1.82T 107.63B USD | 21.91 | MX$64.80 3.84 USD | ||
|
GSK plc
GSKN.MX
MX
|
MX$901.11 53.36 USD |
0
|
MX$1.81T 106.89B USD | MX$0.00 0 USD | MX$901.11 53.36 USD | MX$901.11 53.36 USD | MX$1.81T 106.89B USD | 13.77 | MX$65.42 3.87 USD | ||
Medtronic plc
MDT.VI
AT
|
€71.32 82.33 USD |
+1.08
|
€91.29B 105.38B USD | €0.00 0 USD | €70.94 81.89 USD | €71.32 82.33 USD | €91.29B 105.38B USD | 21.94 | €3.25 3.75 USD | ||
Medtronic plc
2M6.DE
DE
|
€71.28 82.28 USD |
+1.11
|
€91.24B 105.32B USD | €1.35K 1.56K USD | €70.60 81.5 USD | €72.04 83.16 USD | €91.24B 105.32B USD | 21.86 | €3.26 3.76 USD | ||
Medtronic plc
2M6.F
DE
|
€70.74 81.66 USD |
0
|
€90.55B 104.53B USD | €375.00 432.88 USD | €70.56 81.45 USD | €72.16 83.3 USD | €90.55B 104.53B USD | 21.69 | €3.26 3.76 USD | ||
|
Sanofi
SNYN.MX
MX
|
MX$730.00 43.22 USD |
-3.35
|
MX$1.75T 103.47B USD | MX$516.00 30.55 USD | MX$730.00 43.22 USD | MX$731.00 43.28 USD | MX$1.75T 103.47B USD | 18.58 | MX$39.28 2.33 USD | ||
GSK
GLAXF
US
|
$25.81 — |
+0.43
|
$103.41B — | $146.00 — | $25.70 — | $25.70 — | $103.41B — | 13.72 | $1.88 — | ||
|
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
Sanofi
SNW.F
DE
|
€73.49 84.83 USD |
-0.53
|
€87.96B 101.53B USD | €1.72K 1.99K USD | €73.28 84.59 USD | €74.29 85.76 USD | €87.96B 101.53B USD | 18.55 | €3.96 4.57 USD | ||
|
Sanofi
SANO.VI
AT
|
€73.43 84.76 USD |
-0.19
|
€87.89B 101.45B USD | €1.23K 1.42K USD | €73.20 84.5 USD | €74.33 85.8 USD | €87.89B 101.45B USD | 18.54 | €3.96 4.57 USD | ||
Sanofi
SNW2.F
DE
|
€36.40 42.02 USD |
+2.25
|
€87.13B 100.58B USD | €127.00 146.6 USD | €36.40 42.02 USD | €36.40 42.02 USD | €87.13B 100.58B USD | 18.38 | €1.98 2.29 USD | ||
Sanofi
SNYNF
US
|
$83.39 — |
0
|
$99.81B — | $100.00 — | $88.50 — | $88.50 — | $99.81B — | 18.36 | $4.54 — | ||
|
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,523.72 208.65 USD |
0
|
MX$1.62T 96.02B USD | MX$67.00 3.97 USD | MX$3,523.72 208.65 USD | MX$3,523.72 208.65 USD | MX$1.62T 96.02B USD | 35.58 | MX$99.02 5.86 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$1,006.83 204.07 USD |
+1.63
|
R$471.51B 95.57B USD | R$16.00 3.24 USD | R$1,001.88 203.06 USD | R$1,010.79 204.87 USD | R$471.51B 95.57B USD | 20.32 | R$49.54 10.04 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$101.90 20.65 USD |
+1.9
|
R$452.11B 91.64B USD | R$1.00K 203.09 USD | R$101.30 20.53 USD | R$101.90 20.65 USD | R$452.11B 91.64B USD | 13.60 | R$7.49 1.52 USD | ||
McKesson Corporation
MCK.F
DE
|
€667.60 770.63 USD |
+3.41
|
€78.16B 90.22B USD | €5.00 5.77 USD | €667.60 770.63 USD | €667.60 770.63 USD | €78.16B 90.22B USD | 19.88 | €33.57 38.75 USD | ||
|
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$6,855.06 405.9 USD |
+0.44
|
MX$1.52T 90.05B USD | MX$310.00 18.36 USD | MX$6,855.06 405.9 USD | MX$6,855.06 405.9 USD | MX$1.52T 90.05B USD | 13.59 | MX$504.37 29.86 USD | ||
|
EssilorLuxottica Société anonyme
EI.VI
AT
|
€169.25 195.37 USD |
-0.06
|
€77.89B 89.91B USD | €1.89K 2.18K USD | €161.70 186.66 USD | €169.25 195.37 USD | €77.89B 89.91B USD | 33.98 | €4.98 5.75 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€84.50 97.54 USD |
+2.42
|
€77.78B 89.78B USD | €3.00 3.46 USD | €82.50 95.23 USD | €84.50 97.54 USD | €77.78B 89.78B USD | 33.93 | €2.49 2.87 USD | ||
|
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€168.95 195.02 USD |
+0.54
|
€77.75B 89.75B USD | €2.95K 3.4K USD | €161.95 186.94 USD | €169.15 195.26 USD | €77.75B 89.75B USD | 33.99 | €4.97 5.74 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€167.75 193.64 USD |
-0.68
|
€77.20B 89.12B USD | €516.00 595.64 USD | €162.25 187.29 USD | €168.15 194.1 USD | €77.20B 89.12B USD | 33.68 | €4.98 5.75 USD | ||
EssilorLuxottica Société anonyme
ESLOF
US
|
$190.25 — |
-3.29
|
$87.56B — | $262.00 — | $188.70 — | $190.00 — | $87.56B — | 33.31 | $5.71 — | ||
Elevance Health, Inc.
A58.F
DE
|
€346.80 400.32 USD |
+0.93
|
€75.31B 86.94B USD | €1.00 1.15 USD | €346.80 400.32 USD | €346.80 400.32 USD | €75.31B 86.94B USD | 16.79 | €20.65 23.84 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€337.90 390.05 USD |
-0.88
|
€74.96B 86.53B USD | €150.00 173.15 USD | €337.90 390.05 USD | €337.90 390.05 USD | €74.96B 86.53B USD | 13.30 | €25.40 29.32 USD | ||
|
Elevance Health, Inc.
A58.DE
DE
|
€341.80 394.55 USD |
-1.44
|
€74.23B 85.68B USD | €10.00 11.54 USD | €341.80 394.55 USD | €346.80 400.32 USD | €74.23B 85.68B USD | 16.53 | €20.67 23.86 USD | ||
|
Merck KGaA
MRK1N.MX
MX
|
MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 24.81 | MX$132.98 7.87 USD | ||
|
The Cigna Group
CI.MX
MX
|
MX$4,964.00 293.93 USD |
+0.28
|
MX$1.31T 77.75B USD | MX$7.00 0.41 USD | MX$4,964.00 293.93 USD | MX$4,964.00 293.93 USD | MX$1.31T 77.75B USD | 12.11 | MX$409.86 24.27 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$360.16 73 USD |
+0.37
|
R$381.10B 77.24B USD | R$0.00 0 USD | R$360.16 73 USD | R$360.16 73 USD | R$381.10B 77.24B USD | 11.83 | R$30.43 6.17 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€40.51 46.76 USD |
+2.9
|
€66.67B 76.96B USD | €5.00 5.77 USD | €40.26 46.47 USD | €40.51 46.76 USD | €66.67B 76.96B USD | 28.32 | €1.43 1.65 USD | ||
|
AbbVie Inc.
ABBV.BA
AR
|
ARS 36,400.00 43.03 USD |
-0.05
|
ARS 64.31T 76.02B USD | ARS 1.61K 1.91 USD | ARS 36,080.00 42.65 USD | ARS 37,020.00 43.76 USD | ARS 64.31T 76.02B USD | 12.20 | ARS 2.98K 3.53 USD | ||
The Cigna Group
CGN.F
DE
|
€247.80 286.04 USD |
+0.9
|
€65.55B 75.67B USD | €5.00 5.77 USD | €247.80 286.04 USD | €247.80 286.04 USD | €65.55B 75.67B USD | 12.00 | €20.65 23.84 USD | ||
The Cigna Group
CGN.DE
DE
|
€246.80 284.89 USD |
-0.48
|
€65.29B 75.36B USD | €1.00 1.15 USD | €246.80 284.89 USD | €246.80 284.89 USD | €65.29B 75.36B USD | 11.96 | €20.63 23.81 USD | ||
|
The Cigna Group
CIGN.VI
AT
|
€246.30 284.31 USD |
-0.69
|
€65.15B 75.21B USD | €0.00 0 USD | €246.30 284.31 USD | €250.10 288.7 USD | €65.15B 75.21B USD | 11.96 | €20.58 23.76 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 48,580.00 57.42 USD |
-0.12
|
ARS 60.32T 71.29B USD | ARS 1.73K 2.04 USD | ARS 48,480.00 57.3 USD | ARS 49,200.00 58.16 USD | ARS 60.32T 71.29B USD | 4.52 | ARS 10.74K 12.69 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$233.45 47.32 USD |
0
|
R$346.99B 70.33B USD | R$0.00 0 USD | R$233.45 47.32 USD | R$233.45 47.32 USD | R$346.99B 70.33B USD | 18.93 | R$12.33 2.5 USD | ||
|
Merck KGaA
MRCK.VI
AT
|
€139.85 161.43 USD |
+3.67
|
€60.80B 70.19B USD | €0.00 0 USD | €136.00 156.99 USD | €139.85 161.43 USD | €60.80B 70.19B USD | 23.98 | €5.83 6.73 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$54.90 11.13 USD |
+2.62
|
R$345.34B 69.99B USD | R$344.00 69.72 USD | R$53.95 10.93 USD | R$54.90 11.13 USD | R$345.34B 69.99B USD | 15.59 | R$3.52 0.71 USD | ||
Merck KGaA
MRK.F
DE
|
€139.20 160.68 USD |
+3.15
|
€60.52B 69.86B USD | €2.95K 3.41K USD | €134.50 155.26 USD | €139.65 161.2 USD | €60.52B 69.86B USD | 23.87 | €5.83 6.73 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€27.60 31.86 USD |
+2.99
|
€60.48B 69.81B USD | €180.00 207.78 USD | €26.60 30.71 USD | €27.80 32.09 USD | €60.48B 69.81B USD | 23.58 | €1.17 1.35 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$790.00 46.78 USD |
0
|
MX$1.17T 69.53B USD | MX$9.00 0.53 USD | MX$790.00 46.78 USD | MX$790.00 46.78 USD | MX$1.17T 69.53B USD | 19.01 | MX$41.55 2.46 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 28,540.00 33.74 USD |
-0.7
|
ARS 58.28T 68.89B USD | ARS 283.00 0.33 USD | ARS 28,300.00 33.45 USD | ARS 29,000.00 34.28 USD | ARS 58.28T 68.89B USD | 5.47 | ARS 5.22K 6.17 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€39.92 46.08 USD |
+1.18
|
€59.34B 68.49B USD | €5.00 5.77 USD | €39.92 46.08 USD | €40.41 46.64 USD | €59.34B 68.49B USD | 19.10 | €2.09 2.41 USD | ||
|
Boston Scientific Corporation
BSXC.VI
AT
|
€39.89 46.04 USD |
+1.18
|
€59.28B 68.43B USD | €712.00 821.89 USD | €39.70 45.83 USD | €40.25 46.46 USD | €59.28B 68.43B USD | 19.08 | €2.09 2.41 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||