$3.67T
Tổng vốn hoá thị trường
$173.04B
Tổng khối lượng
BTC 57.53%     ETH 11.84%
Tỉ lệ thống trị

Trang kết quả 27 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indoor Harvest  INQD $0.00
+100
$641.14K $2.70K $0.00 $0.00 $641.14K 0 $0.00
JRSIS Health Care  JRSS $0.01
0
$617.57K $20.12K $0.01 $0.01 $617.57K 0 -$0.10
Lobe Sciences  LOBEF $0.00
0
$616.00K $10.97K $0.03 $0.03 $616.00K 0 -$0.03
Itonis  ITNS $0.00
0
$609.36K $2.57M $0.00 $0.00 $609.36K 0 $0.00
Cann American  CNNA $0.00
-29.17
$603.70K $10.00K $0.00 $0.00 $603.70K 0 -$5.28
Demand Brands  DMAN $0.00
+10
$542.20K $650.00K $0.00 $0.00 $542.20K 0 $0.00
MPX  MPXOF $0.00
0
$530.87K $98.06K $0.00 $0.00 $530.87K 0 -$0.13
Cannabis Suisse  CSUI $0.01
0
$515.97K $51.30K $0.01 $0.01 $515.97K 0 $0.00
Next Generation Management  NGMC $0.00
0
$514.56K $90.00K $0.00 $0.00 $514.56K 0 -$0.02
Therapeutic  TSOI $0.00
0
$512.27K $9.40M $0.00 $0.00 $512.27K 0 $0.00
Aequus Pharmaceuticals  AQSZF $0.00
0
$487.43K $475.00 $0.00 $0.00 $487.43K 0 -$0.01
MultiCorp  MCIC $0.00
0
$456.24K $100.64K $0.00 $0.00 $456.24K 0 $0.00
CENTR Brands Corp.  CNTR.CN CA$0.05 0.04 USD
0
CA$579.89K 430.31K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$579.89K 430.31K USD 0 -CA$0.04 -0.02 USD
RushNet  RSHN $0.00
0
$428.82K $410.00K $0.00 $0.00 $428.82K 0 $0.00
ECGI  ECGI $0.00
+13.04
$427.18K $12.37M $0.00 $0.00 $427.18K 0 $0.00
Gold River Productions  GRPS $0.00
0
$412.25K $3.00M $0.00 $0.00 $412.25K 0 $0.00
Vibe Growth Corporation  VIBE.CN CA$0.05 0.04 USD
0
CA$539.85K 400.6K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$539.85K 400.6K USD 0 -CA$0.76 -0.5 USD
Petlife Pharmaceuticals  PTLF $0.00
0
$393.50K $500.00 $0.00 $0.00 $393.50K 0.010 $0.01
Sky Century Inv  SKYI $0.00
0
$380.03K $200.00K $0.00 $0.00 $380.03K 0 $0.00
Regen BioPharma  RGBP $0.01
+9.09
$378.66K $713.43K $0.01 $0.01 $378.66K 0 -$0.01
Innovation Pharmaceuticals  IPIX $0.00
+16.67
$362.84K $12.60K $0.00 $0.01 $362.84K 0 -$0.01
Branded Legacy  BLEG $0.00
0
$349.27K $104.11M $0.00 $0.00 $349.27K 0 -$0.03
TransGlobal Assets  TMSH $0.00
0
$343.41K $3.83M $0.00 $0.00 $343.41K 0 $0.00
T2 Biosystems  TTOO $0.01
+9.09
$336.55K $35.00 $0.01 $0.01 $336.55K 0 -$0.03
Grapefruit USA  GPFT $0.00
0
$332.01K $1.00 $0.00 $0.00 $332.01K 0 $0.00
NxGen Brands  NXGB $0.00
0
$331.08K $1.45M $0.00 $0.00 $331.08K 0 $0.00
Xebra Brands Ltd.  XBRA.CN CA$0.00 0.0037 USD
0
CA$420.72K 312.2K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$420.72K 312.2K USD 0 -CA$0.03 -0.02 USD
Aquarius Surgical Technologies Inc.  ASTI.CN CA$0.02 0.01 USD
0
CA$413.99K 307.2K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$413.99K 307.2K USD 0 CA$0.00 0 USD
Xebra Brands  XBRAF $0.01
0
$298.10K $4.52K $0.01 $0.01 $298.10K 0 -$0.02
Health Advance  HADV $0.00
+33.33
$286.00K $4.77M $0.00 $0.00 $286.00K 0 $0.00
Hear AtLast  HRAL $0.00
+10
$279.76K $260.00K $0.00 $0.00 $279.76K 0.0031 $0.17
First Choice Healthcare  FCHS $0.01
0
$263.67K $10.00K $0.01 $0.01 $263.67K 0 -$0.09
Hemp  HEMP $0.00
0
$237.41K $1.35M $0.00 $0.00 $237.41K 0 -$0.00
Wesana Health  WSNAF $0.01
0
$221.76K $1.10K $0.01 $0.01 $221.76K 0 -$0.02
Marijuana Company of America  MCOA $0.00
0
$220.77K $45.00K $0.00 $0.00 $220.77K 0 $0.00
Greenrise Global Brands Inc.  XCX.CN CA$0.00 0.0037 USD
0
CA$258.28K 191.66K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$258.28K 191.66K USD 0 -CA$0.03 -0.02 USD
PAO  PAOG $0.00
0
$191.02K $2.00K $0.00 $0.00 $191.02K 0 $0.00
Virtual Medical  QEBR $0.00
0
$188.22K $1.08M $0.00 $0.00 $188.22K 0 $0.00
Medicine Man  SHWZ $0.00
0
$176.35K $3.20K $0.00 $0.00 $176.35K 0 -$0.94
Greenrise Global Brands Inc.  C4T.F €0.00 0.0032 USD
+20
€159.63K 174.5K USD €1.50K 1.64K USD €0.00 0.0027 USD €0.00 0.0032 USD €159.63K 174.5K USD 0 -€0.02 -0.02 USD
Allstar Health Brands  ALST $0.00
0
$160.56K $30.00K $0.00 $0.00 $160.56K 0 $0.00
BioLineRx Ltd.  BLRX.TA ILA 1.90 0.0055 USD
+5.56
ILA 51.15M 149.16K USD ILA 1.52M 4.43K USD ILA 1.90 0.0055 USD ILA 2.00 0.0058 USD ILA 51.15M 149.16K USD 0 -ILA 0.03 -0.00008 USD
Endonovo Therapeutics  ENDV $0.00
0
$144.57K $4.00 $0.00 $0.00 $144.57K 0 $0.00
Golden Developing  DVLP $0.00
0
$141.35K $2.06M $0.00 $0.00 $141.35K 0 $0.00
ViaDerma  VDRM $0.00
-75
$123.37K $4.10K $0.00 $0.01 $123.37K 0 $0.00
GB Sciences  GBLX $0.00
0
$122.12K $31.00K $0.00 $0.00 $122.12K 0 $0.00
ORHub  ORHB $0.00
0
$85.42K $32.00K $0.00 $0.00 $85.42K 0 $0.00
InnerScope Hearing  INND $0.00
-1.73
$83.23K $128.79K $0.00 $0.00 $83.23K 0.0010 $1.61
MagForce AG  MF6.SG €0.00 0.0027 USD
0
€74.83K 81.8K USD €150.00 163.97 USD €0.00 0.0027 USD €0.00 0.0032 USD €74.83K 81.8K USD 0 -€0.44 -0.4 USD
Itoco  ITMC $0.00
0
$81.35K $1.00K $0.00 $0.00 $81.35K 0 -$0.03
Purple Biotech Ltd  PPBT.TA ILA 1.30 0.0037 USD
+8.33
ILA 27.09M 79K USD ILA 2.48M 7.22K USD ILA 1.20 0.0034 USD ILA 1.30 0.0037 USD ILA 27.09M 79K USD 0 -ILA 0.75 -0.002 USD
Western Sierra Resource  WSRC $0.00
0
$67.43K $621.20K $0.00 $0.00 $67.43K 0 $0.00
Nouveau Life Pharmaceuticals  NOUV $0.00
0
$66.61K $830.00K $0.00 $0.00 $66.61K 0 $0.00
U.S. Stem Cell  USRM $0.00
0
$64.15K $60.00K $0.00 $0.00 $64.15K 0 $0.00
Medical Cannabis Payment  REFG $0.00
0
$60.84K $123.10K $0.00 $0.00 $60.84K 0 -$0.01
Hero  HENC $0.00
0
$55.27K $52.28K $0.00 $0.00 $55.27K 0 $0.00
Nascent Biotech  NBIO $0.00
-40
$51.67K $15.00K $0.00 $0.00 $51.67K 0 $0.00
Emergent Health Corp  EMGE $0.00
0
$42.70K $100.00K $0.00 $0.00 $42.70K 0 -$0.01
Health Discovery  HDVY $0.00
0
$41.17K $50.00K $0.00 $0.00 $41.17K 0 -$0.07
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.00
0
$37.97K $240.81K $0.00 $0.00 $37.97K 0 $0.00
iCoreConnect  ICCT $0.01
0
$34.14K $8.70K $0.00 $0.00 $34.14K 0 -$45.78
CNBX Pharmaceuticals  CNBX $0.00
0
$32.38K $1.00 $0.00 $0.00 $32.38K 0 $0.00
Real Brands  RLBD $0.00
0
$26.91K $1.01M $0.00 $0.00 $26.91K 0 $0.00
Vincerx Pharma  VINC $0.00
0
$26.17K $22.00 $0.01 $0.01 $26.17K 0 -$5.79
Cannonau  CNNC $0.00
0
$24.14K $100.00 $0.00 $0.00 $24.14K 0 $0.00
NMC Health  NMMCF $0.00
0
$20.87K $131.00 $0.00 $0.00 $20.87K 0.000076 $0.13
Neovacs S.A.  ALNEV.PA €0.04 0.04 USD
-97.96
€18.84K 20.59K USD €1.23M 1.34M USD €0.03 0.04 USD €0.04 0.05 USD €18.84K 20.59K USD 0 -€221.30 -241.9 USD
NanoLogix  NNLX $0.00
0
$15.88K $100.00 $0.00 $0.00 $15.88K 0 -$0.02
Q BioMed  QBIO $0.00
0
$14.51K $5.70K $0.00 $0.00 $14.51K 0 -$0.02
Syros Pharmaceuticals  SYRS $0.00
-37.5
$13.42K $904.00 $0.00 $0.00 $13.42K 0 -$3.07
Vaxxinity  VAXX $0.00
-99.33
$12.68K $257.00 $0.02 $0.02 $12.68K 0 -$0.45
Acutus Medical  AFIB $0.00
0
$8.97K $10.00K $0.00 $0.00 $8.97K 0 -$0.15
Aridis Pharmaceuticals  ARDS $0.00
0
$8.92K $10.00 $0.00 $0.00 $8.92K 0 -$0.16
National Healthcare Logistics  NHLG $0.00
0
$7.58K $25.00K $0.00 $0.00 $7.58K 0 $0.00
Statera Biopharma  STAB $0.00
0
$7.14K $700.00 $0.00 $0.00 $7.14K 0 -$2.36
Remedent  REMI $0.00
0
$6.00K $7.00K $0.00 $0.00 $6.00K 0 $0.00
Better Therapeutics  BTTX $0.00
0
$5.45K $500.00 $0.00 $0.00 $5.45K 0 -$1.10
Core One Labs  CLABF $0.00
0
$4.71K $71.76K $0.02 $0.02 $4.71K 0 -$0.37
Oncology Pharma  ONPH $0.00
+50
$3.80K $2.75K $0.00 $0.00 $3.80K 0 $0.00
Millennium Investment & Acquisition Company  MILC $0.00
0
$3.30K $503.00K $0.00 $0.00 $3.30K 0 -$0.79
Rebus  RBSH $0.00
0
$3.21K $33.94K $0.00 $0.00 $3.21K 0.0050 $0.02
CanaQuest Medical  CANQF $0.00
0
$2.12K $361.55K $0.00 $0.00 $2.12K 0 $0.00
Beleave  BLEVF $0.00
0
$566.00 $63.23K $0.00 $0.00 $566.00 0 -$0.02
NLS Pharmaceutics  NLSPW $0.02
0
$0.00 $129.06K $0.02 $0.02 $0.00 0 $0.00
Implantica AG  IMP-A-SDB.ST SEK 55.00 5.37 USD
+3
SEK 0.00 0 USD SEK 41.16K 4.02K USD SEK 53.20 5.19 USD SEK 57.00 5.56 USD SEK 0.00 0 USD 0 -SEK 0.06 -0.006 USD
Inspira Technologies Oxy B.H.N  IINNW $0.38
0
$0.00 $0.00 $0.31 $0.42 $0.00 0 -$3.67
Aleafia Health  ALEAF $0.00
0
$0.00 $31.93K $0.00 $0.00 $0.00 0 $0.00
Eli Lilly and Company  LLY.BA ARS 24,200.00 28.61 USD
-3.43
ARS 1.17Quad 1.38T USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 1.17Quad 1.38T USD 0.20 ARS 118.44K 140 USD
Eli Lilly and Company  LLY.MX MX$17,099.98 1012.53 USD
-1.77
MX$15.30T 906.23B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$15.30T 906.23B USD 45.04 MX$379.62 22.48 USD
Eli Lilly and Company  LILY34.SA R$161.01 32.63 USD
-2.88
R$4.37T 885.49B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.37T 885.49B USD 44.23 R$3.64 0.74 USD
Eli Lilly and Company  LLY.SW CHF 790.00 898.85 USD
0
CHF 708.20B 805.78B USD CHF 7.00 7.96 USD CHF 790.00 898.85 USD CHF 790.00 898.85 USD CHF 708.20B 805.78B USD 47.90 CHF 16.49 18.76 USD
Eli Lilly and Company  LLYC.VI €786.20 859.42 USD
-3.38
€703.66B 769.2B USD €28.00 30.61 USD €786.20 859.42 USD €809.20 884.56 USD €703.66B 769.2B USD 44.24 €17.77 19.43 USD
Eli Lilly and Company  LLY.DE €786.00 859.2 USD
-3.46
€703.48B 769B USD €3.83K 4.18K USD €778.90 851.44 USD €812.00 887.63 USD €703.48B 769B USD 44.48 €17.67 19.32 USD
Johnson & Johnson  JNJ.BA ARS 18,260.00 21.58 USD
-2.09
ARS 650.33T 768.72B USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 650.33T 768.72B USD 6.08 ARS 3.00K 3.55 USD
Eli Lilly and Company  LLY.F €785.30 858.44 USD
-2.29
€702.86B 768.32B USD €800.00 874.51 USD €778.50 851.01 USD €809.00 884.35 USD €702.86B 768.32B USD 44.44 €17.67 19.32 USD
AbbVie Inc.  ABBV.BA ARS 32,400.00 38.3 USD
-0.67
ARS 562.28T 664.63B USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 562.28T 664.63B USD 16.93 ARS 1.91K 2.26 USD
Johnson & Johnson  JNJ.MX MX$3,453.00 204.46 USD
-0.93
MX$8.35T 494.69B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$8.35T 494.69B USD 17.95 MX$192.33 11.39 USD
Johnson & Johnson  JNJB34.SA R$65.99 13.38 USD
-0.57
R$2.41T 487.65B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.41T 487.65B USD 17.83 R$3.70 0.75 USD
Johnson & Johnson  JNJ.SN $191.05
0
$460.30B $0.00 $0.00 $0.00 $460.30B 18.45 $10.35
AstraZeneca PLC  AZN.BA ARS 62,400.00 73.76 USD
-0.79
ARS 380.91T 450.25B USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 380.91T 450.25B USD 7.14 ARS 8.73K 10.32 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀