Result Page 27 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgium (14)
- Brazil (86)
- Canada (221)
- Chile (9)
- China (417)
- Czech Republic (1)
- Denmark (20)
- Finland (16)
- France (68)
- Germany (1249)
- Greece (4)
- Hong Kong (188)
- Hungary (2)
- India (321)
- Indonesia (31)
- Ireland (2)
- Israel (30)
- Italy (14)
- Japan (199)
- Malaysia (25)
- Mexico (104)
- Netherlands (5)
- New Zealand (15)
- Norway (20)
- Poland (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- South Africa (10)
- South Korea (243)
- Spain (12)
- Suriname (8)
- Sweden (138)
- Switzerland (38)
- Taiwan (159)
- Thailand (65)
- Turkey (13)
- United Kingdom (102)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Healthcare (5729)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amgen Inc. AMGN.MX | MX$6,170.00 365.34 USD |
0
|
MX$3.33T 197.18B USD | MX$0.00 0 USD | MX$6,170.00 365.34 USD | MX$6,170.00 365.34 USD | MX$3.33T 197.18B USD | 24.33 | MX$253.59 15.02 USD | ||
| Amgen Inc. AMGN34.SA | R$64.13 13 USD |
+0.36
|
R$969.12B 196.43B USD | R$24.00 4.86 USD | R$63.74 12.92 USD | R$64.13 13 USD | R$969.12B 196.43B USD | 24.10 | R$2.66 0.54 USD | ||
| Novo Nordisk A/S NOVOBN.MX | MX$740.00 43.82 USD |
0
|
MX$3.28T 194.07B USD | MX$5.00 0.3 USD | MX$740.00 43.82 USD | MX$740.00 43.82 USD | MX$3.28T 194.07B USD | 9.83 | MX$75.26 4.46 USD | ||
| Novo Nordisk A/S NVON.MX | MX$733.11 43.41 USD |
+2.21
|
MX$3.25T 192.26B USD | MX$2.79K 165.08 USD | MX$718.50 42.54 USD | MX$736.00 43.58 USD | MX$3.25T 192.26B USD | 9.74 | MX$75.24 4.46 USD | ||
| Thermo Fisher Scientific Inc. TMOS34.SA | R$53.11 10.76 USD |
+3.83
|
R$947.37B 192.02B USD | R$122.00 24.73 USD | R$51.64 10.47 USD | R$53.28 10.8 USD | R$947.37B 192.02B USD | 27.09 | R$1.96 0.4 USD | ||
| Amgen Inc. AMG.DE | €299.25 345.43 USD |
-0.33
|
€161.51B 186.43B USD | €128.00 147.75 USD | €298.00 343.99 USD | €301.10 347.57 USD | €161.51B 186.43B USD | 24.01 | €12.46 14.38 USD | ||
| Amgen Inc. AMGN.VI | €299.20 345.38 USD |
-0.55
|
€161.48B 186.4B USD | €0.00 0 USD | €299.20 345.38 USD | €301.05 347.51 USD | €161.48B 186.4B USD | 23.95 | €12.49 14.42 USD | ||
| Amgen Inc. AMG.F | €298.20 344.22 USD |
-1.21
|
€160.94B 185.78B USD | €10.00 11.54 USD | €298.20 344.22 USD | €298.20 344.22 USD | €160.94B 185.78B USD | 23.91 | €12.47 14.39 USD | ||
| Thermo Fisher Scientific Inc. TMO.MX | MX$8,423.00 498.74 USD |
+2.1
|
MX$3.13T 185.34B USD | MX$1.78K 105.16 USD | MX$8,423.00 498.74 USD | MX$8,423.00 498.74 USD | MX$3.13T 185.34B USD | 26.17 | MX$321.75 19.05 USD | ||
| Novo Nordisk A/S NOVA.F | €35.98 41.53 USD |
+1.35
|
€159.36B 183.95B USD | €555.00 640.66 USD | €35.68 41.19 USD | €36.16 41.74 USD | €159.36B 183.95B USD | 9.72 | €3.70 4.27 USD | ||
| GSK plc GSK.BA | ARS 19,340.00 22.86 USD |
-0.87
|
ARS 155.12T 183.36B USD | ARS 155.00 0.18 USD | ARS 19,210.00 22.71 USD | ARS 19,450.00 22.99 USD | ARS 155.12T 183.36B USD | 14.06 | ARS 1.38K 1.63 USD | ||
| Thermo Fisher Scientific Inc. TN8.DE | €418.70 483.32 USD |
+1.97
|
€155.60B 179.61B USD | €171.00 197.39 USD | €406.20 468.89 USD | €422.90 488.17 USD | €155.60B 179.61B USD | 26.48 | €15.81 18.25 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €418.40 482.97 USD |
+2.07
|
€155.49B 179.48B USD | €36.00 41.56 USD | €405.50 468.08 USD | €418.40 482.97 USD | €155.49B 179.48B USD | 26.51 | €15.78 18.22 USD | ||
| Thermo Fisher Scientific Inc. TMOF.VI | €418.10 482.63 USD |
+1.88
|
€155.37B 179.35B USD | €0.00 0 USD | €406.60 469.35 USD | €418.10 482.63 USD | €155.37B 179.35B USD | 26.46 | €15.80 18.24 USD | ||
| Abbott Laboratories ABTT34.SA | R$39.44 7.99 USD |
+1.36
|
R$824.37B 167.09B USD | R$271.00 54.93 USD | R$38.80 7.86 USD | R$39.68 8.04 USD | R$824.37B 167.09B USD | 25.61 | R$1.54 0.31 USD | ||
| Gilead Sciences, Inc. GILD.MX | MX$2,263.00 134 USD |
0
|
MX$2.81T 166.37B USD | MX$0.00 0 USD | MX$2,263.00 134 USD | MX$2,263.00 134 USD | MX$2.81T 166.37B USD | 17.42 | MX$129.90 7.69 USD | ||
| Abbott Laboratories ABT.MX | MX$1,600.00 94.74 USD |
-0.31
|
MX$2.79T 165.02B USD | MX$43.00 2.55 USD | MX$1,586.69 93.95 USD | MX$1,600.00 94.74 USD | MX$2.79T 165.02B USD | 25.36 | MX$63.08 3.74 USD | ||
| Gilead Sciences, Inc. GILD34.SA | R$324.78 65.83 USD |
-1.6
|
R$806.47B 163.46B USD | R$7.00 1.42 USD | R$318.88 64.63 USD | R$327.66 66.41 USD | R$806.47B 163.46B USD | 17.05 | R$19.04 3.86 USD | ||
| Intuitive Surgical, Inc. I1SR34.SA | R$113.00 22.9 USD |
+1.35
|
R$800.41B 162.23B USD | R$316.00 64.05 USD | R$108.35 21.96 USD | R$113.00 22.9 USD | R$800.41B 162.23B USD | 53.05 | R$2.13 0.43 USD | ||
| Abbott Laboratories ABT.VI | €79.48 91.75 USD |
+1.17
|
€138.44B 159.81B USD | €0.00 0 USD | €78.30 90.38 USD | €79.48 91.75 USD | €138.44B 159.81B USD | 25.63 | €3.10 3.58 USD | ||
| Abbott Laboratories ABL.F | €79.44 91.7 USD |
+1.3
|
€138.37B 159.72B USD | €135.00 155.84 USD | €78.14 90.2 USD | €79.62 91.91 USD | €138.37B 159.72B USD | 25.62 | €3.10 3.58 USD | ||
| Abbott Laboratories ABL.DE | €79.36 91.61 USD |
+0.99
|
€138.23B 159.56B USD | €887.00 1.02K USD | €78.40 90.5 USD | €79.50 91.77 USD | €138.23B 159.56B USD | 25.60 | €3.10 3.58 USD | ||
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
| Gilead Sciences, Inc. GIS.F | €109.88 126.84 USD |
-1.96
|
€136.42B 157.48B USD | €956.00 1.1K USD | €109.88 126.84 USD | €111.20 128.36 USD | €136.42B 157.48B USD | 17.22 | €6.38 7.36 USD | ||
| Gilead Sciences, Inc. GILD.VI | €107.86 124.51 USD |
-3.61
|
€133.92B 154.58B USD | €0.00 0 USD | €107.86 124.51 USD | €111.78 129.03 USD | €133.92B 154.58B USD | 16.90 | €6.38 7.36 USD | ||
| Gilead Sciences, Inc. GIS.DE | €107.76 124.39 USD |
-3.49
|
€133.79B 154.44B USD | €851.00 982.34 USD | €107.12 123.65 USD | €111.24 128.41 USD | €133.79B 154.44B USD | 16.89 | €6.38 7.36 USD | ||
| Intuitive Surgical, Inc. ISRG.MX | MX$7,348.00 435.09 USD |
0
|
MX$2.60T 154.09B USD | MX$15.00 0.89 USD | MX$7,348.00 435.09 USD | MX$7,348.00 435.09 USD | MX$2.60T 154.09B USD | 50.50 | MX$145.49 8.61 USD | ||
| Pfizer Inc. PFIZ34.SA | R$33.12 6.71 USD |
-0.03
|
R$755.06B 153.04B USD | R$7.09K 1.44K USD | R$32.92 6.67 USD | R$33.51 6.79 USD | R$755.06B 153.04B USD | 19.48 | R$1.70 0.34 USD | ||
| Abbott Laboratories ABT.SN | $86.99 — |
0
|
$151.52B — | $0.00 — | $86.99 — | $86.99 — | $151.52B — | 24.36 | $3.57 — | ||
| Intuitive Surgical, Inc. ISRG.VI | €369.45 426.47 USD |
+0.98
|
€130.85B 151.04B USD | €0.00 0 USD | €362.20 418.1 USD | €369.45 426.47 USD | €130.85B 151.04B USD | 51.81 | €7.13 8.23 USD | ||
| Intuitive Surgical, Inc. IUI1.DE | €369.30 426.3 USD |
+0.85
|
€130.79B 150.98B USD | €78.00 90.04 USD | €362.40 418.33 USD | €371.00 428.26 USD | €130.79B 150.98B USD | 51.72 | €7.14 8.24 USD | ||
| Pfizer Inc. PFE.MX | MX$445.76 26.39 USD |
-0.78
|
MX$2.54T 150.43B USD | MX$4.48K 265.27 USD | MX$445.00 26.35 USD | MX$450.50 26.68 USD | MX$2.54T 150.43B USD | 19.26 | MX$23.14 1.37 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €367.35 424.04 USD |
+0.57
|
€130.10B 150.18B USD | €36.00 41.56 USD | €359.25 414.69 USD | €370.00 427.1 USD | €130.10B 150.18B USD | 51.30 | €7.16 8.27 USD | ||
| Pfizer Inc. PFE.VI | €22.18 25.6 USD |
-1.44
|
€126.39B 145.89B USD | €887.00 1.02K USD | €22.13 25.54 USD | €22.27 25.7 USD | €126.39B 145.89B USD | 19.45 | €1.14 1.32 USD | ||
| Pfizer Inc. PFE.SN | $25.47 — |
-6.74
|
$145.16B — | $0.00 — | $25.47 — | $25.47 — | $145.16B — | 19.44 | $1.31 — | ||
| Gilead Sciences, Inc. GILD.SN | $110.29 — |
-0.13
|
$136.93B — | $0.00 — | $110.29 — | $110.29 — | $136.93B — | 17.07 | $6.46 — | ||
| Pfizer Inc. PFEB.F | €7.00 8.08 USD |
-1.41
|
€117.49B 135.62B USD | €57.00 65.8 USD | €7.00 8.08 USD | €7.00 8.08 USD | €117.49B 135.62B USD | 17.94 | €0.39 0.45 USD | ||
| Danaher Corporation DAP.F | €162.10 187.12 USD |
+1.34
|
€114.73B 132.44B USD | €269.00 310.52 USD | €158.90 183.42 USD | €163.05 188.21 USD | €114.73B 132.44B USD | 36.18 | €4.48 5.17 USD | ||
| Danaher Corporation DAP.DE | €161.95 186.94 USD |
+0.93
|
€114.62B 132.31B USD | €206.00 237.79 USD | €158.80 183.31 USD | €162.70 187.81 USD | €114.62B 132.31B USD | 36.14 | €4.48 5.17 USD | ||
| Danaher Corporation DHRC.VI | €161.80 186.77 USD |
+0.75
|
€114.52B 132.19B USD | €0.00 0 USD | €158.30 182.73 USD | €161.80 186.77 USD | €114.52B 132.19B USD | 36.11 | €4.48 5.17 USD | ||
| Danaher Corporation DHER34.SA | R$32.57 6.6 USD |
-4.21
|
R$645.46B 130.82B USD | R$1.15K 232.07 USD | R$32.57 6.6 USD | R$34.93 7.08 USD | R$645.46B 130.82B USD | 33.92 | R$0.96 0.19 USD | ||
| CVS Health Corporation CVSH34.SA | R$50.05 10.14 USD |
-0.32
|
R$638.60B 129.43B USD | R$4.00 0.81 USD | R$49.77 10.09 USD | R$50.05 10.14 USD | R$638.60B 129.43B USD | 42.41 | R$1.18 0.24 USD | ||
| AstraZeneca PLC AZN.BA | ARS 69,400.00 82.03 USD |
+0.58
|
ARS 107.63T 127.22B USD | ARS 46.00 0.05 USD | ARS 68,950.00 81.5 USD | ARS 69,600.00 82.27 USD | ARS 107.63T 127.22B USD | 7.20 | ARS 9.63K 11.39 USD | ||
| CVS Health Corporation CVS.MX | MX$1,676.00 99.24 USD |
-0.65
|
MX$2.14T 126.62B USD | MX$17.00 1.01 USD | MX$1,676.00 99.24 USD | MX$1,676.00 99.24 USD | MX$2.14T 126.62B USD | 41.56 | MX$40.32 2.39 USD | ||
| CVS Health Corporation CVS.F | €84.18 97.17 USD |
+1.4
|
€107.41B 123.98B USD | €899.00 1.04K USD | €84.18 97.17 USD | €84.18 97.17 USD | €107.41B 123.98B USD | 42.51 | €1.98 2.29 USD | ||
| CVS Health Corporation CVS.DE | €83.80 96.73 USD |
-0.1
|
€106.92B 123.42B USD | €256.00 295.51 USD | €83.00 95.81 USD | €84.02 96.99 USD | €106.92B 123.42B USD | 42.32 | €1.98 2.29 USD | ||
| CVS Health Corporation CVS.VI | €83.76 96.69 USD |
-0.26
|
€106.87B 123.37B USD | €0.00 0 USD | €83.46 96.34 USD | €84.44 97.47 USD | €106.87B 123.37B USD | 42.30 | €1.98 2.29 USD | ||
| Sanofi SAN1N.MX | MX$1,737.70 102.89 USD |
0
|
MX$2.08T 123.15B USD | MX$0.00 0 USD | MX$1,737.70 102.89 USD | MX$1,737.70 102.89 USD | MX$2.08T 123.15B USD | 21.18 | MX$82.02 4.86 USD | ||
| Stryker Corporation S1YK34.SA | R$78.43 15.9 USD |
0
|
R$601.34B 121.88B USD | R$0.00 0 USD | R$78.43 15.9 USD | R$78.43 15.9 USD | R$601.34B 121.88B USD | 35.01 | R$2.24 0.45 USD | ||
| Stryker Corporation SYK.MX | MX$5,305.00 314.12 USD |
-0.06
|
MX$2.03T 120.42B USD | MX$0.00 0 USD | MX$5,305.00 314.12 USD | MX$5,305.00 314.12 USD | MX$2.03T 120.42B USD | 34.70 | MX$152.87 9.05 USD | ||
| Bristol-Myers Squibb Company BMYB34.SA | R$289.50 58.68 USD |
0
|
R$591.18B 119.82B USD | R$0.00 0 USD | R$289.50 58.68 USD | R$289.50 58.68 USD | R$591.18B 119.82B USD | 15.64 | R$18.50 3.75 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX34.SA | R$579.45 117.44 USD |
+0.68
|
R$588.27B 119.23B USD | R$1.00 0.2 USD | R$579.45 117.44 USD | R$579.45 117.44 USD | R$588.27B 119.23B USD | 26.56 | R$21.81 4.42 USD | ||
| STRYKER CORP. R SYK.DE | €268.90 310.4 USD |
+2.32
|
€103.09B 119B USD | €1.84K 2.12K USD | €261.00 301.28 USD | €268.90 310.4 USD | €103.09B 119B USD | 35.90 | €7.49 8.65 USD | ||
| Stryker Corporation SYK.VI | €268.60 310.05 USD |
+2.21
|
€102.97B 118.86B USD | €40.00 46.17 USD | €262.10 302.55 USD | €268.60 310.05 USD | €102.97B 118.86B USD | 35.86 | €7.49 8.65 USD | ||
| Stryker Corporation SYK.F | €268.10 309.48 USD |
+2.33
|
€102.78B 118.64B USD | €6.00 6.93 USD | €262.10 302.55 USD | €268.10 309.48 USD | €102.78B 118.64B USD | 35.79 | €7.49 8.65 USD | ||
| Bristol-Myers Squibb Company BMY.MX | MX$980.00 58.03 USD |
+0.13
|
MX$2.00T 118.5B USD | MX$11.00 0.65 USD | MX$980.00 58.03 USD | MX$980.00 58.03 USD | MX$2.00T 118.5B USD | 15.54 | MX$63.03 3.73 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.MX | MX$7,746.00 458.66 USD |
0
|
MX$1.97T 116.41B USD | MX$81.00 4.8 USD | MX$7,746.00 458.66 USD | MX$7,746.00 458.66 USD | MX$1.97T 116.41B USD | 26.04 | MX$297.45 17.61 USD | ||
| Bristol-Myers Squibb Company BRM.DE | €48.49 55.97 USD |
-1.56
|
€99.02B 114.3B USD | €572.00 660.28 USD | €47.84 55.22 USD | €48.58 56.07 USD | €99.02B 114.3B USD | 15.64 | €3.10 3.58 USD | ||
| Bristol-Myers Squibb Company BMYS.VI | €48.41 55.88 USD |
-1.81
|
€98.86B 114.11B USD | €0.00 0 USD | €48.10 55.52 USD | €48.41 55.88 USD | €98.86B 114.11B USD | 15.61 | €3.10 3.58 USD | ||
| Bristol-Myers Squibb Company BRM.F | €48.20 55.64 USD |
-1.66
|
€98.43B 113.62B USD | €1.28K 1.48K USD | €48.11 55.53 USD | €48.55 56.04 USD | €98.43B 113.62B USD | 15.54 | €3.10 3.58 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €384.40 443.73 USD |
-0.45
|
€97.56B 112.62B USD | €4.00 4.62 USD | €384.40 443.73 USD | €386.35 445.98 USD | €97.56B 112.62B USD | 26.25 | €14.64 16.9 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.VI | €384.15 443.44 USD |
-0.7
|
€97.50B 112.55B USD | €0.00 0 USD | €382.70 441.76 USD | €386.00 445.57 USD | €97.50B 112.55B USD | 26.27 | €14.62 16.88 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €383.15 442.28 USD |
-0.57
|
€97.25B 112.25B USD | €92.00 106.2 USD | €381.75 440.67 USD | €383.15 442.28 USD | €97.25B 112.25B USD | 26.17 | €14.64 16.9 USD | ||
| Sanofi SNYN.MX | MX$786.00 46.54 USD |
0
|
MX$1.88T 111.41B USD | MX$2.00 0.12 USD | MX$786.00 46.54 USD | MX$786.00 46.54 USD | MX$1.88T 111.41B USD | 19.49 | MX$40.32 2.39 USD | ||
| Medtronic plc MDTC34.SA | R$212.73 43.12 USD |
+1
|
R$546.24B 110.71B USD | R$440.00 89.18 USD | R$211.05 42.78 USD | R$212.73 43.12 USD | R$546.24B 110.71B USD | 21.99 | R$9.67 1.96 USD | ||
| Medtronic plc MDTN.MX | MX$1,412.00 83.61 USD |
0
|
MX$1.85T 109.3B USD | MX$1.00 0.06 USD | MX$1,412.00 83.61 USD | MX$1,412.00 83.61 USD | MX$1.85T 109.3B USD | 21.41 | MX$65.94 3.9 USD | ||
| GSK plc GSKN.MX | MX$905.10 53.59 USD |
0
|
MX$1.81T 107.47B USD | MX$0.00 0 USD | MX$905.10 53.59 USD | MX$905.10 53.59 USD | MX$1.81T 107.47B USD | 13.66 | MX$66.25 3.92 USD | ||
| Sanofi SNW.F | €77.51 89.47 USD |
+1.08
|
€92.77B 107.09B USD | €643.00 742.24 USD | €76.20 87.96 USD | €77.51 89.47 USD | €92.77B 107.09B USD | 19.57 | €3.96 4.57 USD | ||
| Medtronic plc MDT.VI | €71.00 81.96 USD |
+1.66
|
€92.52B 106.8B USD | €0.00 0 USD | €69.72 80.48 USD | €71.00 81.96 USD | €92.52B 106.8B USD | 21.91 | €3.24 3.74 USD | ||
| Sanofi SANO.VI | €77.21 89.13 USD |
+0.42
|
€92.41B 106.67B USD | €131.00 151.22 USD | €76.34 88.12 USD | €77.21 89.13 USD | €92.41B 106.67B USD | 19.49 | €3.96 4.57 USD | ||
| Sanofi SNYNF | $88.50 — |
+2.18
|
$105.92B — | $100.00 — | $88.50 — | $88.50 — | $105.92B — | 19.40 | $4.56 — | ||
| GSK plc G1SK34.SA | R$51.95 10.53 USD |
-1.52
|
R$520.86B 105.57B USD | R$1.00 0.2 USD | R$51.95 10.53 USD | R$51.95 10.53 USD | R$520.86B 105.57B USD | 13.21 | R$3.93 0.8 USD | ||
| Medtronic plc 2M6.DE | €71.08 82.05 USD |
+1.83
|
€91.26B 105.34B USD | €5.50K 6.35K USD | €68.86 79.49 USD | €71.12 82.1 USD | €91.26B 105.34B USD | 21.93 | €3.24 3.74 USD | ||
| Medtronic plc 2M6.F | €70.86 81.8 USD |
+1.4
|
€90.98B 105.02B USD | €693.00 799.95 USD | €69.56 80.3 USD | €71.12 82.1 USD | €90.98B 105.02B USD | 21.87 | €3.24 3.74 USD | ||
| Sanofi SNW2.F | €38.00 43.86 USD |
-1.55
|
€90.96B 105B USD | €127.00 146.6 USD | €38.00 43.86 USD | €38.00 43.86 USD | €90.96B 105B USD | 19.19 | €1.98 2.29 USD | ||
| CVS Health Corporation CVS.SN | $80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
| McKesson Corporation M1CK34.SA | R$1,018.93 206.52 USD |
+0.82
|
R$489.92B 99.3B USD | R$39.00 7.9 USD | R$1,015.49 205.82 USD | R$1,020.16 206.77 USD | R$489.92B 99.3B USD | 20.49 | R$49.72 10.08 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €181.10 209.05 USD |
+4.62
|
€83.34B 96.21B USD | €795.00 917.7 USD | €172.95 199.64 USD | €181.10 209.05 USD | €83.34B 96.21B USD | 36.29 | €4.99 5.76 USD | ||
| EssilorLuxottica Société anonyme ELUN.MX | MX$3,523.72 208.65 USD |
0
|
MX$1.62T 96.02B USD | MX$0.00 0 USD | MX$3,523.72 208.65 USD | MX$3,523.72 208.65 USD | MX$1.62T 96.02B USD | 34.72 | MX$101.48 6.01 USD | ||
| EssilorLuxottica Société anonyme ESL.DE | €179.50 207.2 USD |
+3.82
|
€82.61B 95.36B USD | €2.19K 2.53K USD | €174.65 201.6 USD | €179.70 207.43 USD | €82.61B 95.36B USD | 36.04 | €4.98 5.75 USD | ||
| EssilorLuxottica Société anonyme EI.VI | €179.15 206.8 USD |
+3.26
|
€82.45B 95.17B USD | €310.00 357.84 USD | €172.55 199.18 USD | €179.50 207.2 USD | €82.45B 95.17B USD | 35.97 | €4.98 5.75 USD | ||
| GSK GLAXF | $23.54 — |
-1.67
|
$94.41B — | $4.00 — | $23.54 — | $23.54 — | $94.41B — | 12.38 | $1.90 — | ||
| EssilorLuxottica Société anonyme ESLOF | $205.00 — |
+3
|
$94.34B — | $491.00 — | $205.00 — | $206.80 — | $94.34B — | 35.77 | $5.73 — | ||
| McKesson Corporation MCK.F | €668.80 772.02 USD |
-0.45
|
€80.39B 92.8B USD | €10.00 11.54 USD | €662.40 764.63 USD | €668.80 772.02 USD | €80.39B 92.8B USD | 20.07 | €33.32 38.46 USD | ||
| Elevance Health, Inc. A58.F | €364.50 420.75 USD |
+1.08
|
€79.16B 91.37B USD | €1.00 1.15 USD | €361.50 417.29 USD | €364.50 420.75 USD | €79.16B 91.37B USD | 17.79 | €20.48 23.64 USD | ||
| Elevance Health, Inc. A58.DE | €363.50 419.6 USD |
+0.03
|
€78.94B 91.12B USD | €31.00 35.78 USD | €363.50 419.6 USD | €363.50 419.6 USD | €78.94B 91.12B USD | 17.73 | €20.50 23.66 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €85.50 98.7 USD |
-2.29
|
€78.70B 90.84B USD | €6.00 6.93 USD | €85.50 98.7 USD | €85.50 98.7 USD | €78.70B 90.84B USD | 34.33 | €2.49 2.87 USD | ||
| HCA Healthcare, Inc. H1CA34.SA | R$96.48 19.55 USD |
+3.53
|
R$428.06B 86.76B USD | R$300.00 60.81 USD | R$96.48 19.55 USD | R$96.48 19.55 USD | R$428.06B 86.76B USD | 12.82 | R$7.52 1.52 USD | ||
| Merck KGaA MRK1N.MX | MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 24.81 | MX$132.98 7.87 USD | ||
| HCA Healthcare, Inc. HCA.MX | MX$6,463.73 382.73 USD |
+2.44
|
MX$1.43T 84.91B USD | MX$300.00 17.76 USD | MX$6,463.73 382.73 USD | MX$6,463.73 382.73 USD | MX$1.43T 84.91B USD | 12.59 | MX$513.00 30.38 USD | ||
| HCA Healthcare, Inc. 2BH.F | €320.60 370.08 USD |
+3.59
|
€71.12B 82.1B USD | €7.00 8.08 USD | €311.60 359.69 USD | €320.60 370.08 USD | €71.12B 82.1B USD | 12.72 | €25.19 29.08 USD | ||
| The Cigna Group CI.MX | MX$5,133.00 303.94 USD |
+2.25
|
MX$1.36T 80.4B USD | MX$1.59K 94.09 USD | MX$5,133.00 303.94 USD | MX$5,133.00 303.94 USD | MX$1.36T 80.4B USD | 2.55 | MX$2.01K 118.96 USD | ||
| The Cigna Group C1IC34.SA | R$360.16 73 USD |
+0.37
|
R$381.10B 77.24B USD | R$0.00 0 USD | R$360.16 73 USD | R$360.16 73 USD | R$381.10B 77.24B USD | 2.44 | R$147.34 29.86 USD | ||
| The Cigna Group CGN.DE | €251.50 290.32 USD |
+0.4
|
€66.53B 76.8B USD | €70.00 80.8 USD | €251.50 290.32 USD | €251.50 290.32 USD | €66.53B 76.8B USD | 2.54 | €98.70 113.93 USD | ||
| The Cigna Group CIGN.VI | €251.40 290.2 USD |
+0.36
|
€66.50B 76.77B USD | €0.00 0 USD | €251.20 289.97 USD | €251.70 290.55 USD | €66.50B 76.77B USD | 2.54 | €98.72 113.96 USD | ||
| Boston Scientific Corporation B1SX34.SA | R$254.25 51.53 USD |
+0.2
|
R$377.91B 76.6B USD | R$267.00 54.12 USD | R$254.25 51.53 USD | R$255.51 51.79 USD | R$377.91B 76.6B USD | 20.53 | R$12.38 2.51 USD | ||
| The Cigna Group CGN.F | €250.60 289.28 USD |
+0.16
|
€66.29B 76.52B USD | €10.00 11.54 USD | €250.60 289.28 USD | €250.60 289.28 USD | €66.29B 76.52B USD | 2.53 | €98.70 113.93 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €39.59 45.7 USD |
-4.05
|
€65.16B 75.21B USD | €674.00 778.02 USD | €39.52 45.62 USD | €39.59 45.7 USD | €65.16B 75.21B USD | 27.68 | €1.43 1.65 USD | ||
| Boston Scientific Corporation BSX.MX | MX$852.24 50.46 USD |
0
|
MX$1.27T 75.01B USD | MX$2.00 0.12 USD | MX$852.24 50.46 USD | MX$852.24 50.46 USD | MX$1.27T 75.01B USD | 20.20 | MX$42.19 2.5 USD | ||
| Boston Scientific Corporation BSX.F | €42.93 49.55 USD |
+1.6
|
€63.80B 73.65B USD | €79.00 91.19 USD | €42.01 48.49 USD | €42.93 49.55 USD | €63.80B 73.65B USD | 20.73 | €2.07 2.39 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||