Page de résultat 27 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Takeda Pharmaceutical Company Limited
TAKN.MX
MX
|
MX$345.00 20.43 USD |
0
|
MX$1.10T 65.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.10T 65.27B USD | 276.00 | MX$1.25 0.07 USD | ||
UCB SA
UNC.F
DE
|
€296.10 341.8 USD |
+0.37
|
€56.46B 65.17B USD | €65.00 75.03 USD | €296.10 341.8 USD | €296.10 341.8 USD | €56.46B 65.17B USD | 26.15 | €11.32 13.07 USD | ||
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€56.88 65.66 USD |
-0.21
|
€55.88B 64.5B USD | €213.00 245.87 USD | €56.88 65.66 USD | €57.24 66.07 USD | €55.88B 64.5B USD | 0 | -€1.47 -1.6 USD | ||
UCB SA
UCB.VI
AT
|
€292.00 337.07 USD |
-0.54
|
€55.67B 64.27B USD | €0.00 0 USD | €292.00 337.07 USD | €295.60 341.22 USD | €55.67B 64.27B USD | 25.50 | €11.45 13.22 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$4,671.00 276.58 USD |
0
|
MX$1.08T 63.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.08T 63.93B USD | 34.23 | MX$136.44 8.08 USD | ||
Bayer Aktiengesellschaft
BAYA.F
DE
|
€14.00 16.16 USD |
-0.71
|
€55.02B 63.51B USD | €280.00 323.21 USD | €14.00 16.16 USD | €14.00 16.16 USD | €55.02B 63.51B USD | 0 | -€0.37 -0.4 USD | ||
argenx SE
ARGX.VI
AT
|
€870.60 1004.96 USD |
+1.07
|
€54.75B 63.2B USD | €0.00 0 USD | €867.60 1001.5 USD | €870.60 1004.96 USD | €54.75B 63.2B USD | 35.03 | €24.85 28.69 USD | ||
argenx SE
1AEA.MU
DE
|
€870.00 1004.27 USD |
+1.75
|
€54.71B 63.15B USD | €0.00 0 USD | €870.00 1004.27 USD | €870.00 1004.27 USD | €54.71B 63.15B USD | 33.98 | €25.60 29.55 USD | ||
argenx SE
1AE.F
DE
|
€865.60 999.19 USD |
+0.82
|
€54.43B 62.84B USD | €1.00 1.15 USD | €865.60 999.19 USD | €865.60 999.19 USD | €54.43B 62.84B USD | 33.69 | €25.69 29.65 USD | ||
UCB
UCBJF
US
|
$328.91 — |
+0.22
|
$62.71B — | $1.00 — | $331.75 — | $331.75 — | $62.71B — | 24.95 | $13.18 — |
|
|
Bayer
BAYZF
US
|
$63.35 — |
-0.35
|
$62.24B — | $1.00K — | $63.56 — | $63.56 — | $62.24B — | 0 | -$1.71 — |
|
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$777.80 157.65 USD |
0
|
R$306.40B 62.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$306.40B 62.1B USD | 50.21 | R$15.49 3.14 USD | ||
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€93.20 107.58 USD |
+0.6
|
€53.59B 61.86B USD | €0.00 0 USD | €93.20 107.58 USD | €93.34 107.75 USD | €53.59B 61.86B USD | 62.97 | €1.48 1.71 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€93.18 107.56 USD |
+0.54
|
€53.58B 61.85B USD | €50.00 57.72 USD | €93.18 107.56 USD | €93.18 107.56 USD | €53.58B 61.85B USD | 62.95 | €1.48 1.71 USD | ||
|
HOYA Corporation
7741N.MX
MX
|
MX$3,144.56 186.2 USD |
0
|
MX$1.04T 61.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.75B USD | 33.41 | MX$94.10 5.57 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€92.94 107.28 USD |
-0.19
|
€53.44B 61.69B USD | €12.00 13.85 USD | €92.94 107.28 USD | €92.94 107.28 USD | €53.44B 61.69B USD | 62.79 | €1.48 1.71 USD | ||
argenx SE
1AEA.F
DE
|
€830.00 958.1 USD |
-2.92
|
€52.20B 60.25B USD | €2.00 2.31 USD | €830.00 958.1 USD | €830.00 958.1 USD | €52.20B 60.25B USD | 32.42 | €25.60 29.55 USD | ||
Becton, Dickinson and Company
BDX.VI
AT
|
€190.85 220.3 USD |
-0.08
|
€51.99B 60.01B USD | €0.00 0 USD | €190.85 220.3 USD | €191.00 220.48 USD | €51.99B 60.01B USD | 43.67 | €4.37 5.04 USD | ||
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$12,810.00 758.51 USD |
+21.2
|
MX$1.01T 59.76B USD | MX$15.00 0.89 USD | MX$12,810.00 758.51 USD | MX$12,813.00 758.69 USD | MX$1.01T 59.76B USD | 48.90 | MX$261.93 15.51 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€189.90 219.21 USD |
-0.5
|
€51.73B 59.71B USD | €6.00 6.93 USD | €189.90 219.21 USD | €189.90 219.21 USD | €51.73B 59.71B USD | 43.55 | €4.36 5.03 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€189.20 218.4 USD |
-0.99
|
€51.54B 59.49B USD | €99.00 114.28 USD | €189.20 218.4 USD | €189.20 218.4 USD | €51.54B 59.49B USD | 43.39 | €4.36 5.03 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$54.25 11 USD |
+1.4
|
R$293.20B 59.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$293.20B 59.43B USD | 46.36 | R$1.17 0.24 USD | ||
Becton, Dickinson and Company
BDX.MX
MX
|
MX$3,610.00 213.76 USD |
0
|
MX$983.32B 58.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$983.32B 58.22B USD | 40.42 | MX$89.31 5.29 USD | ||
Lonza Group AG
LO3A.F
DE
|
€71.50 82.53 USD |
0
|
€49.94B 57.65B USD | €2.00 2.31 USD | €71.50 82.53 USD | €71.50 82.53 USD | €49.94B 57.65B USD | 44.68 | €1.60 1.85 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€623.60 719.84 USD |
+0.45
|
€49.13B 56.71B USD | €4.00 4.62 USD | €623.60 719.84 USD | €623.60 719.84 USD | €49.13B 56.71B USD | 48.83 | €12.77 14.74 USD | ||
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€623.40 719.61 USD |
+0.42
|
€49.12B 56.7B USD | €0.00 0 USD | €623.40 719.61 USD | €624.60 721 USD | €49.12B 56.7B USD | 48.81 | €12.77 14.74 USD | ||
argenx
ARGNF
US
|
$900.30 — |
0
|
$56.62B — | $49.00 — | $995.00 — | $995.00 — | $56.62B — | 31.18 | $28.87 — |
|
|
IDEXX Laboratories, Inc.
IX1.F
DE
|
€622.00 718 USD |
-0.96
|
€49.01B 56.57B USD | €8.00 9.23 USD | €622.00 718 USD | €622.00 718 USD | €49.01B 56.57B USD | 48.70 | €12.77 14.74 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 20,800.00 57.53 USD |
+0.48
|
HUF 20.43T 56.52B USD | HUF 40.00 0.11 USD | HUF 20,800.00 57.53 USD | HUF 20,800.00 57.53 USD | HUF 20.43T 56.52B USD | 0 | -HUF 538.30 -1.4 USD | ||
Lonza
LZAGF
US
|
$805.50 — |
-1.1
|
$56.26B — | $79.00 — | $805.50 — | $805.50 — | $56.26B — | 41.88 | $19.23 — |
|
|
|
Teva Pharmaceutical Industries Limited
T1EV34.SA
BR
|
R$118.90 24.1 USD |
+5.69
|
R$277.47B 56.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$277.47B 56.24B USD | 106.16 | R$1.12 0.23 USD | ||
Siemens Healthineers AG
SHL.VI
AT
|
€42.98 49.61 USD |
-1.24
|
€48.10B 55.53B USD | €0.00 0 USD | €42.98 49.61 USD | €43.27 49.95 USD | €48.10B 55.53B USD | 21.81 | €1.97 2.27 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€42.97 49.6 USD |
0
|
€48.09B 55.51B USD | €437.00 504.44 USD | €42.80 49.41 USD | €43.09 49.74 USD | €48.09B 55.51B USD | 21.81 | €1.97 2.27 USD | ||
|
Bayer Aktiengesellschaft
BAYNN.MX
MX
|
MX$953.08 56.43 USD |
0
|
MX$936.33B 55.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$936.33B 55.44B USD | 0 | -MX$30.14 -1.7 USD | ||
|
Veeva Systems Inc.
V2EE34.SA
BR
|
R$56.17 11.38 USD |
0
|
R$273.11B 55.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$273.11B 55.35B USD | 52.49 | R$1.07 0.22 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,896.00 22.94 USD |
-0.47
|
₹4.55T 55.04B USD | ₹77.86K 941.98 USD | ₹1,890.15 22.87 USD | ₹1,941.00 23.48 USD | ₹4.55T 55.04B USD | 41.67 | ₹45.50 0.55 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€21.20 24.47 USD |
+0.95
|
€47.45B 54.78B USD | €400.00 461.73 USD | €21.20 24.47 USD | €21.20 24.47 USD | €47.45B 54.78B USD | 21.63 | €0.98 1.13 USD | ||
|
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$197.41 40.01 USD |
0
|
R$268.86B 54.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$268.86B 54.49B USD | 37.38 | R$5.28 1.07 USD | ||
Siemens Healthineers
SEMHF
US
|
$48.57 — |
-1.37
|
$54.36B — | $200.00 — | $48.27 — | $48.27 — | $54.36B — | 21.21 | $2.29 — |
|
|
Veeva Systems Inc.
VEEV.MX
MX
|
MX$5,668.00 335.61 USD |
0
|
MX$917.70B 54.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$917.70B 54.34B USD | 51.92 | MX$109.15 6.46 USD | ||
Agilent Technologies, Inc.
A.MX
MX
|
MX$3,250.00 192.44 USD |
0
|
MX$916.39B 54.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$916.39B 54.26B USD | 35.82 | MX$90.72 5.37 USD | ||
Humana Inc.
HUM.F
DE
|
€388.00 447.88 USD |
-0.51
|
€46.60B 53.79B USD | €20.00 23.09 USD | €388.00 447.88 USD | €388.00 447.88 USD | €46.60B 53.79B USD | 43.99 | €8.82 10.18 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$94.10 19.07 USD |
0
|
R$265.33B 53.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$265.33B 53.78B USD | 35.24 | R$2.67 0.54 USD | ||
Veeva Systems Inc.
VEE.DE
DE
|
€277.40 320.21 USD |
+1.61
|
€44.91B 51.85B USD | €141.00 162.76 USD | €275.30 317.79 USD | €277.40 320.21 USD | €44.91B 51.85B USD | 52.83 | €5.25 6.06 USD | ||
Agilent Technologies, Inc.
AG8.F
DE
|
€158.80 183.31 USD |
-0.41
|
€44.77B 51.68B USD | €966.00 1.12K USD | €158.80 183.31 USD | €158.80 183.31 USD | €44.77B 51.68B USD | 36.42 | €4.36 5.03 USD | ||
|
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$96.00 19.46 USD |
+6.99
|
R$253.13B 51.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$253.13B 51.31B USD | 35.82 | R$2.68 0.54 USD | ||
HOYA Corporation
HYB.F
DE
|
€133.50 154.1 USD |
-0.71
|
€44.27B 51.11B USD | €630.00 727.23 USD | €133.50 154.1 USD | €133.50 154.1 USD | €44.27B 51.11B USD | 29.14 | €4.58 5.29 USD | ||
HOYA Corporation
HYB0.F
DE
|
€133.00 153.53 USD |
+2.31
|
€44.11B 50.91B USD | €70.00 80.8 USD | €133.00 153.53 USD | €133.00 153.53 USD | €44.11B 50.91B USD | 29.62 | €4.49 5.18 USD | ||
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$5,213.94 308.73 USD |
0
|
MX$859.26B 50.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$859.26B 50.88B USD | 35.93 | MX$145.08 8.59 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,430,000 1079.42 USD |
-2.59
|
₩67T 50.25B USD | ₩88K 66.66 USD | ₩1,420,000 1071.87 USD | ₩1,484,000 1120.18 USD | ₩67T 50.25B USD | 0 | ₩0 0 USD | ||
Humana Inc.
HUM.MX
MX
|
MX$6,967.90 412.58 USD |
0
|
MX$836.87B 49.55B USD | MX$0.00 0 USD | MX$6,967.90 412.58 USD | MX$6,967.90 412.58 USD | MX$836.87B 49.55B USD | 38.51 | MX$180.91 10.71 USD | ||
BeOne Medicines AG
49BA.F
DE
|
€370.00 427.1 USD |
+0.54
|
€42.26B 48.79B USD | €10.00 11.54 USD | €370.00 427.1 USD | €370.00 427.1 USD | €42.26B 48.79B USD | 54.25 | €6.82 7.87 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$104.50 21.18 USD |
0
|
R$240.35B 48.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$240.35B 48.71B USD | 46.65 | R$2.24 0.45 USD | ||
Waters Corporation
WAZ.F
DE
|
€425.00 490.59 USD |
+0.14
|
€41.73B 48.17B USD | €10.00 11.54 USD | €425.00 490.59 USD | €425.00 490.59 USD | €41.73B 48.17B USD | 199.53 | €2.13 2.46 USD | ||
Abbott Laboratories
ABT.BA
AR
|
ARS 45,760.00 54.09 USD |
-3.54
|
ARS 39.63T 46.84B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 39.63T 46.84B USD | 5.92 | ARS 7.73K 9.14 USD | ||
IQVIA Holdings Inc.
QTS.F
DE
|
€246.00 283.97 USD |
-0.53
|
€40.54B 46.8B USD | €12.00 13.85 USD | €246.00 283.97 USD | €246.00 283.97 USD | €40.54B 46.8B USD | 34.89 | €7.05 8.14 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€245.90 283.85 USD |
-0.49
|
€40.52B 46.78B USD | €0.00 0 USD | €245.90 283.85 USD | €247.80 286.04 USD | €40.52B 46.78B USD | 34.78 | €7.07 8.16 USD | ||
HOYA
HOCPF
US
|
$140.34 — |
0
|
$46.54B — | $18.00 — | $175.38 — | $175.38 — | $46.54B — | 26.33 | $5.33 — |
|
|
Revolution Medicines, Inc.
42Z.F
DE
|
€173.30 200.05 USD |
-2.37
|
€37.48B 43.27B USD | €24.00 27.7 USD | €173.30 200.05 USD | €173.30 200.05 USD | €37.48B 43.27B USD | 0 | -€7.86 -9.07 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€31.60 36.48 USD |
0
|
€36.82B 42.51B USD | €0.00 0 USD | €31.30 36.13 USD | €31.60 36.48 USD | €36.82B 42.51B USD | 60.76 | €0.52 0.6 USD | ||
|
Biogen Inc.
BIIB34.SA
BR
|
R$230.10 46.64 USD |
0
|
R$204.90B 41.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$204.90B 41.53B USD | 115.04 | R$2.00 0.41 USD | ||
Genmab A/S
0MGB.IL
GB
|
DKK 3,535.00 518.31 USD |
-2.59
|
DKK 283.08B 41.51B USD | DKK 5.06K 742.49 USD | DKK 3,499.00 513.03 USD | DKK 3,626.00 531.65 USD | DKK 283.08B 41.51B USD | 49.95 | DKK 70.77 10.38 USD | ||
|
Royalty Pharma plc
RPRXN.MX
MX
|
MX$1,213.52 71.86 USD |
0
|
MX$697.76B 41.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$697.76B 41.32B USD | 44.94 | MX$27.00 1.6 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 12,260.00 14.49 USD |
-3.38
|
ARS 34.94T 41.3B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 34.94T 41.3B USD | 6.07 | ARS 2.02K 2.39 USD | ||
Teva Pharmaceutical Industries Ltd
TEV.F
DE
|
€30.70 35.44 USD |
-1.92
|
€35.77B 41.3B USD | €105.00 121.21 USD | €30.70 35.44 USD | €31.30 36.13 USD | €35.77B 41.3B USD | 59.03 | €0.52 0.6 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€62.08 71.66 USD |
+3.36
|
€35.70B 41.2B USD | €150.00 173.15 USD | €62.08 71.66 USD | €62.08 71.66 USD | €35.70B 41.2B USD | 47.03 | €1.32 1.52 USD | ||
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€68.00 78.49 USD |
+0.74
|
€35.63B 41.12B USD | €40.00 46.17 USD | €67.50 77.92 USD | €68.00 78.49 USD | €35.63B 41.12B USD | 16.95 | €4.01 4.63 USD | ||
Biogen Inc.
BIIB.MX
MX
|
MX$4,689.60 277.68 USD |
0
|
MX$693.22B 41.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$693.22B 41.05B USD | 115.02 | MX$40.77 2.41 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€61.74 71.27 USD |
+1.85
|
€35.50B 40.98B USD | €0.00 0 USD | €61.74 71.27 USD | €61.74 71.27 USD | €35.50B 40.98B USD | 46.42 | €1.33 1.54 USD | ||
|
Alcon Inc.
ALCN.MX
MX
|
MX$1,420.00 84.08 USD |
+18.77
|
MX$686.43B 40.64B USD | MX$19.00 1.13 USD | MX$1,420.00 84.08 USD | MX$1,420.00 84.08 USD | MX$686.43B 40.64B USD | 59.78 | MX$23.75 1.41 USD | ||
Biogen Inc.
IDP.DE
DE
|
€228.05 263.25 USD |
+1.02
|
€33.71B 38.91B USD | €1.00 1.15 USD | €225.70 260.53 USD | €228.05 263.25 USD | €33.71B 38.91B USD | 114.59 | €1.99 2.3 USD | ||
ResMed Inc.
RMD.MX
MX
|
MX$4,668.00 276.4 USD |
0
|
MX$656.59B 38.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$656.59B 38.88B USD | 24.08 | MX$193.80 11.48 USD | ||
Waters Corporation
WAT.MX
MX
|
MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$6,660.45 394.38 USD | MX$6,660.45 394.38 USD | MX$653.96B 38.72B USD | 93.70 | MX$71.08 4.21 USD | ||
Biogen Inc.
BIIB.VI
AT
|
€226.65 261.63 USD |
+0.27
|
€33.50B 38.67B USD | €0.00 0 USD | €225.55 260.36 USD | €226.65 261.63 USD | €33.50B 38.67B USD | 113.89 | €1.99 2.3 USD | ||
Biogen Inc.
IDP.F
DE
|
€225.90 260.76 USD |
+0.71
|
€33.39B 38.55B USD | €8.00 9.23 USD | €225.90 260.76 USD | €225.90 260.76 USD | €33.39B 38.55B USD | 113.51 | €1.99 2.3 USD | ||
Centene Corporation
CNC.MX
MX
|
MX$1,296.85 76.79 USD |
0
|
MX$642.03B 38.02B USD | MX$100.00 5.92 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$642.03B 38.02B USD | 25.25 | MX$51.36 3.04 USD | ||
|
Zoetis Inc.
Z1TS34.SA
BR
|
R$28.83 5.84 USD |
-0.31
|
R$187.43B 37.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.43B 37.99B USD | 15.01 | R$1.92 0.39 USD | ||
Zoetis Inc.
ZTS.MX
MX
|
MX$1,540.00 91.19 USD |
+0.99
|
MX$625.73B 37.05B USD | MX$52.00 3.08 USD | MX$1,524.90 90.29 USD | MX$1,540.00 91.19 USD | MX$625.73B 37.05B USD | 14.83 | MX$103.78 6.15 USD | ||
Illumina, Inc.
ILMN.MX
MX
|
MX$4,101.00 242.83 USD |
0
|
MX$620.07B 36.72B USD | MX$8.00 0.47 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$620.07B 36.72B USD | 39.99 | MX$102.55 6.07 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$239.05 48.45 USD |
-1.38
|
R$180.72B 36.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$180.72B 36.63B USD | 39.44 | R$6.06 1.23 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹11,315.10 136.89 USD |
-2.2
|
₹3.00T 36.34B USD | ₹170.40K 2.06K USD | ₹11,194.00 135.43 USD | ₹11,750.00 142.16 USD | ₹3.00T 36.34B USD | 89.28 | ₹126.73 1.53 USD | ||
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,572.00 1814.61 USD |
+0.32
|
€31.27B 36.09B USD | €0.00 0 USD | €1,572.00 1814.61 USD | €1,572.00 1814.61 USD | €31.27B 36.09B USD | 40.00 | €39.30 45.37 USD | ||
Mettler-Toledo International Inc.
MTO.DE
DE
|
€1,570.00 1812.31 USD |
+1.03
|
€31.23B 36.05B USD | €3.00 3.46 USD | €1,570.00 1812.31 USD | €1,582.00 1826.16 USD | €31.23B 36.05B USD | 39.59 | €39.65 45.77 USD | ||
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,562.00 1803.07 USD |
+0.06
|
€31.07B 35.86B USD | €1.00 1.15 USD | €1,562.00 1803.07 USD | €1,562.00 1803.07 USD | €31.07B 35.86B USD | 39.39 | €39.65 45.77 USD | ||
Centene Corporation
QEN.F
DE
|
€62.74 72.42 USD |
+2.12
|
€31.06B 35.85B USD | €19.00 21.93 USD | €62.74 72.42 USD | €62.74 72.42 USD | €31.06B 35.85B USD | 25.09 | €2.50 2.89 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩207,000 156.25 USD |
+1.97
|
₩47T 35.63B USD | ₩809K 610.45 USD | ₩205,000 154.74 USD | ₩216,000 163.04 USD | ₩47T 35.63B USD | 0 | ₩0 0 USD | ||
Fresenius SE & Co. KGaA
FRE.F
DE
|
€53.53 61.79 USD |
+0.07
|
€30.15B 34.8B USD | €1.25K 1.44K USD | €53.42 61.66 USD | €53.80 62.1 USD | €30.15B 34.8B USD | 18.98 | €2.82 3.26 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€74.18 85.63 USD |
+0.27
|
€30.14B 34.79B USD | €6.00 6.93 USD | €73.20 84.5 USD | €74.18 85.63 USD | €30.14B 34.79B USD | 14.66 | €5.06 5.84 USD | ||
Zoetis Inc.
ZOTS.VI
AT
|
€73.32 84.64 USD |
+0.19
|
€29.79B 34.39B USD | €0.00 0 USD | €73.32 84.64 USD | €73.70 85.07 USD | €29.79B 34.39B USD | 14.49 | €5.06 5.84 USD | ||
Genmab A/S
GE91.F
DE
|
€48.20 55.64 USD |
-2.82
|
€29.64B 34.21B USD | €268.00 309.36 USD | €48.20 55.64 USD | €48.20 55.64 USD | €29.64B 34.21B USD | 47.72 | €1.01 1.17 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€72.84 84.08 USD |
-0.38
|
€29.60B 34.16B USD | €493.00 569.09 USD | €72.84 84.08 USD | €73.68 85.05 USD | €29.60B 34.16B USD | 14.39 | €5.06 5.84 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€194.50 224.52 USD |
+0.64
|
€29.41B 33.95B USD | €261.00 301.28 USD | €194.50 224.52 USD | €194.50 224.52 USD | €29.41B 33.95B USD | 38.89 | €5.00 5.77 USD | ||
Illumina, Inc.
ILMN.VI
AT
|
€194.14 224.1 USD |
+0.49
|
€29.35B 33.88B USD | €0.00 0 USD | €194.14 224.1 USD | €194.14 224.1 USD | €29.35B 33.88B USD | 38.82 | €5.00 5.77 USD | ||
ResMed Inc.
RME.F
DE
|
€208.60 240.79 USD |
+0.82
|
€29.34B 33.87B USD | €119.00 137.37 USD | €208.60 240.79 USD | €208.60 240.79 USD | €29.34B 33.87B USD | 21.91 | €9.52 10.99 USD | ||
Fresenius SE & Co. KGaA
FREA.F
DE
|
€13.00 15.01 USD |
-1.52
|
€29.29B 33.81B USD | €462.00 533.3 USD | €13.00 15.01 USD | €13.00 15.01 USD | €29.29B 33.81B USD | 18.30 | €0.71 0.82 USD | ||
ResMed Inc.
RMD.VI
AT
|
€207.80 239.87 USD |
0
|
€29.23B 33.74B USD | €0.00 0 USD | €207.80 239.87 USD | €211.70 244.37 USD | €29.23B 33.74B USD | 21.98 | €9.45 10.91 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$170.00 34.46 USD |
0
|
R$166.19B 33.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.19B 33.68B USD | 68.27 | R$2.49 0.5 USD | ||
|
DexCom, Inc.
D1EX34.SA
BR
|
R$8.91 1.81 USD |
+0.91
|
R$166.15B 33.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.15B 33.68B USD | 33.00 | R$0.27 0.05 USD | ||
|
ResMed Inc.
R1MD34.SA
BR
|
R$294.47 59.68 USD |
0
|
R$165.68B 33.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.68B 33.58B USD | 20.56 | R$14.32 2.9 USD | ||
Illumina, Inc.
ILU.F
DE
|
€191.52 221.08 USD |
-3.03
|
€28.96B 33.43B USD | €25.00 28.86 USD | €191.52 221.08 USD | €191.52 221.08 USD | €28.96B 33.43B USD | 38.30 | €5.00 5.77 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
