Page de résultat 27 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CSL
CMXHF
US
|
$136.78 — |
0
|
$65.64B — | $500.00 — | $135.00 — | $135.00 — | $65.64B — | 0 | -$5.35 — |
|
|
Takeda Pharmaceutical Company Limited
TAKN.MX
MX
|
MX$345.00 20.43 USD |
0
|
MX$1.10T 65.27B USD | MX$0.00 0 USD | MX$345.00 20.43 USD | MX$345.00 20.43 USD | MX$1.10T 65.27B USD | 276.00 | MX$1.25 0.07 USD | ||
UCB SA
UCB.VI
AT
|
€295.20 340.76 USD |
+1.72
|
€56.28B 64.97B USD | €0.00 0 USD | €295.20 340.76 USD | €296.50 342.26 USD | €56.28B 64.97B USD | 26.07 | €11.32 13.07 USD | ||
argenx SE
ARGX.VI
AT
|
€890.60 1028.05 USD |
+2.63
|
€56.01B 64.65B USD | €0.00 0 USD | €887.00 1023.89 USD | €890.60 1028.05 USD | €56.01B 64.65B USD | 35.83 | €24.85 28.69 USD | ||
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€56.72 65.47 USD |
-0.11
|
€55.72B 64.32B USD | €40.00 46.17 USD | €56.72 65.47 USD | €57.72 66.63 USD | €55.72B 64.32B USD | 0 | -€1.47 -1.6 USD | ||
UCB SA
UNC.F
DE
|
€291.70 336.72 USD |
-1.49
|
€55.62B 64.2B USD | €1.00 1.15 USD | €291.70 336.72 USD | €291.70 336.72 USD | €55.62B 64.2B USD | 25.76 | €11.32 13.07 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$4,671.00 276.58 USD |
0
|
MX$1.08T 63.93B USD | MX$0.00 0 USD | MX$4,671.00 276.58 USD | MX$4,671.00 276.58 USD | MX$1.08T 63.93B USD | 34.23 | MX$136.44 8.08 USD | ||
argenx SE
1AE.F
DE
|
€880.20 1016.05 USD |
+1.69
|
€55.35B 63.9B USD | €1.00 1.15 USD | €880.20 1016.05 USD | €880.20 1016.05 USD | €55.35B 63.9B USD | 35.42 | €24.85 28.69 USD | ||
argenx SE
1AEA.MU
DE
|
€880.00 1015.81 USD |
+1.15
|
€55.34B 63.88B USD | €0.00 0 USD | €880.00 1015.81 USD | €880.00 1015.81 USD | €55.34B 63.88B USD | 35.41 | €24.85 28.69 USD | ||
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€95.50 110.24 USD |
+1.27
|
€54.91B 63.39B USD | €0.00 0 USD | €95.50 110.24 USD | €95.84 110.63 USD | €54.91B 63.39B USD | 65.86 | €1.45 1.67 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€95.26 109.96 USD |
+0.93
|
€54.77B 63.23B USD | €160.00 184.69 USD | €95.22 109.92 USD | €96.64 111.55 USD | €54.77B 63.23B USD | 65.69 | €1.45 1.67 USD | ||
Bayer Aktiengesellschaft
BAYA.F
DE
|
€13.90 16.05 USD |
-1.42
|
€54.62B 63.05B USD | €1.96K 2.26K USD | €13.90 16.05 USD | €13.90 16.05 USD | €54.62B 63.05B USD | 0 | -€0.37 -0.4 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€94.90 109.55 USD |
-0.4
|
€54.57B 62.99B USD | €12.00 13.85 USD | €94.90 109.55 USD | €94.90 109.55 USD | €54.57B 62.99B USD | 65.44 | €1.45 1.67 USD | ||
Bayer
BAYZF
US
|
$63.47 — |
+0.19
|
$62.35B — | $1.32K — | $63.00 — | $63.60 — | $62.35B — | 0 | -$1.71 — |
|
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$777.80 157.65 USD |
0
|
R$306.40B 62.1B USD | R$0.00 0 USD | R$777.80 157.65 USD | R$777.80 157.65 USD | R$306.40B 62.1B USD | 50.21 | R$15.49 3.14 USD | ||
|
HOYA Corporation
7741N.MX
MX
|
MX$3,144.56 186.2 USD |
0
|
MX$1.04T 61.75B USD | MX$0.00 0 USD | MX$3,144.56 186.2 USD | MX$3,144.56 186.2 USD | MX$1.04T 61.75B USD | 33.41 | MX$94.10 5.57 USD | ||
argenx SE
1AEA.F
DE
|
€840.00 969.64 USD |
-2.89
|
€52.82B 60.98B USD | €2.00 2.31 USD | €840.00 969.64 USD | €840.00 969.64 USD | €52.82B 60.98B USD | 33.80 | €24.85 28.69 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€193.45 223.31 USD |
+1.42
|
€52.69B 60.83B USD | €15.00 17.32 USD | €193.15 222.96 USD | €193.45 223.31 USD | €52.69B 60.83B USD | 44.36 | €4.36 5.03 USD | ||
Becton, Dickinson and Company
BDX.VI
AT
|
€193.30 223.13 USD |
+1.31
|
€52.65B 60.78B USD | €0.00 0 USD | €193.30 223.13 USD | €193.40 223.25 USD | €52.65B 60.78B USD | 44.33 | €4.36 5.03 USD | ||
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$13,016.50 770.74 USD |
0
|
MX$1.03T 60.72B USD | MX$41.00 2.43 USD | MX$13,016.50 770.74 USD | MX$13,016.50 770.74 USD | MX$1.03T 60.72B USD | 50.49 | MX$257.78 15.26 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€191.70 221.29 USD |
+1.81
|
€52.22B 60.28B USD | €3.00K 3.46K USD | €191.70 221.29 USD | €191.70 221.29 USD | €52.22B 60.28B USD | 43.96 | €4.36 5.03 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$54.90 11.13 USD |
0
|
R$296.72B 60.14B USD | R$0.00 0 USD | R$54.90 11.13 USD | R$54.90 11.13 USD | R$296.72B 60.14B USD | 46.92 | R$1.17 0.24 USD | ||
UCB
UCBJF
US
|
$314.48 — |
-4.39
|
$59.96B — | $1.00 — | $331.75 — | $331.75 — | $59.96B — | 23.80 | $13.21 — |
|
|
Becton, Dickinson and Company
BDX.MX
MX
|
MX$3,610.00 213.76 USD |
0
|
MX$983.32B 58.22B USD | MX$0.00 0 USD | MX$3,610.00 213.76 USD | MX$3,610.00 213.76 USD | MX$983.32B 58.22B USD | 40.42 | MX$89.31 5.29 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€635.40 733.46 USD |
+1.31
|
€50.06B 57.79B USD | €4.00 4.62 USD | €635.40 733.46 USD | €636.20 734.39 USD | €50.06B 57.79B USD | 50.26 | €12.64 14.59 USD | ||
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€635.40 733.46 USD |
+1.08
|
€50.06B 57.79B USD | €0.00 0 USD | €635.40 733.46 USD | €635.60 733.7 USD | €50.06B 57.79B USD | 50.38 | €12.61 14.56 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€632.60 730.23 USD |
+2.03
|
€49.84B 57.53B USD | €20.00 23.09 USD | €632.60 730.23 USD | €632.60 730.23 USD | €49.84B 57.53B USD | 48.88 | €12.94 14.94 USD | ||
Lonza Group AG
LO3A.F
DE
|
€71.00 81.96 USD |
-0.7
|
€49.59B 57.24B USD | €2.00 2.31 USD | €71.00 81.96 USD | €71.00 81.96 USD | €49.59B 57.24B USD | 43.55 | €1.63 1.88 USD | ||
|
Teva Pharmaceutical Industries Limited
T1EV34.SA
BR
|
R$120.60 24.44 USD |
0
|
R$281.44B 57.04B USD | R$0.00 0 USD | R$120.60 24.44 USD | R$120.60 24.44 USD | R$281.44B 57.04B USD | 107.67 | R$1.12 0.23 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 20,920.00 57.86 USD |
+1.06
|
HUF 20.55T 56.84B USD | HUF 3.00 0.01 USD | HUF 20,920.00 57.86 USD | HUF 20,920.00 57.86 USD | HUF 20.55T 56.84B USD | 0 | -HUF 550.00 -1.5 USD | ||
Siemens Healthineers AG
SHL.VI
AT
|
€43.83 50.59 USD |
+1.29
|
€49.05B 56.63B USD | €0.00 0 USD | €43.73 50.48 USD | €44.16 50.98 USD | €49.05B 56.63B USD | 22.24 | €1.97 2.27 USD | ||
argenx
ARGNF
US
|
$900.30 — |
0
|
$56.62B — | $49.00 — | $995.00 — | $995.00 — | $56.62B — | 31.18 | $28.87 — |
|
|
Siemens Healthineers AG
SHL.F
DE
|
€43.70 50.44 USD |
+0.25
|
€48.91B 56.46B USD | €121.00 139.67 USD | €43.68 50.42 USD | €43.73 50.48 USD | €48.91B 56.46B USD | 22.18 | €1.97 2.27 USD | ||
Lonza
LZAGF
US
|
$805.25 — |
-0.03
|
$56.24B — | $33.00 — | $805.25 — | $805.25 — | $56.24B — | 42.35 | $19.01 — |
|
|
|
Veeva Systems Inc.
V2EE34.SA
BR
|
R$57.00 11.55 USD |
0
|
R$277.14B 56.17B USD | R$0.00 0 USD | R$57.00 11.55 USD | R$57.00 11.55 USD | R$277.14B 56.17B USD | 53.27 | R$1.07 0.22 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€21.40 24.7 USD |
+0.94
|
€47.90B 55.29B USD | €400.00 461.73 USD | €21.40 24.7 USD | €21.40 24.7 USD | €47.90B 55.29B USD | 21.83 | €0.98 1.13 USD | ||
Humana Inc.
HUM.F
DE
|
€396.00 457.12 USD |
-1
|
€47.56B 54.9B USD | €20.00 23.09 USD | €396.00 457.12 USD | €396.00 457.12 USD | €47.56B 54.9B USD | 46.04 | €8.60 9.93 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,886.80 22.83 USD |
-0.49
|
₹4.53T 54.77B USD | ₹105.95K 1.28K USD | ₹1,873.65 22.67 USD | ₹1,896.00 22.94 USD | ₹4.53T 54.77B USD | 41.46 | ₹45.50 0.55 USD | ||
|
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$197.41 40.01 USD |
0
|
R$268.86B 54.49B USD | R$0.00 0 USD | R$197.41 40.01 USD | R$197.41 40.01 USD | R$268.86B 54.49B USD | 37.38 | R$5.28 1.07 USD | ||
Veeva Systems Inc.
VEEV.MX
MX
|
MX$5,668.00 335.61 USD |
0
|
MX$917.70B 54.34B USD | MX$0.00 0 USD | MX$5,668.00 335.61 USD | MX$5,668.00 335.61 USD | MX$917.70B 54.34B USD | 51.92 | MX$109.15 6.46 USD | ||
Agilent Technologies, Inc.
A.MX
MX
|
MX$3,250.00 192.44 USD |
0
|
MX$916.39B 54.26B USD | MX$0.00 0 USD | MX$3,250.00 192.44 USD | MX$3,250.00 192.44 USD | MX$916.39B 54.26B USD | 35.82 | MX$90.72 5.37 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$94.10 19.07 USD |
0
|
R$265.33B 53.78B USD | R$0.00 0 USD | R$94.10 19.07 USD | R$94.10 19.07 USD | R$265.33B 53.78B USD | 35.24 | R$2.67 0.54 USD | ||
Siemens Healthineers
SEMHF
US
|
$47.31 — |
-2.6
|
$52.95B — | $200.00 — | $48.27 — | $48.27 — | $52.95B — | 20.65 | $2.29 — |
|
|
HOYA Corporation
HYB.F
DE
|
€135.35 156.24 USD |
+1.39
|
€44.89B 51.81B USD | €630.00 727.23 USD | €135.35 156.24 USD | €135.35 156.24 USD | €44.89B 51.81B USD | 29.48 | €4.59 5.3 USD | ||
HOYA Corporation
HYB0.F
DE
|
€135.00 155.84 USD |
+0.75
|
€44.77B 51.68B USD | €70.00 80.8 USD | €135.00 155.84 USD | €135.00 155.84 USD | €44.77B 51.68B USD | 29.41 | €4.59 5.3 USD | ||
Agilent Technologies, Inc.
AG8.F
DE
|
€158.80 183.31 USD |
-0.75
|
€44.77B 51.68B USD | €966.00 1.12K USD | €158.80 183.31 USD | €158.80 183.31 USD | €44.77B 51.68B USD | 36.42 | €4.36 5.03 USD | ||
|
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$96.00 19.46 USD |
0
|
R$253.13B 51.31B USD | R$0.00 0 USD | R$96.00 19.46 USD | R$96.00 19.46 USD | R$253.13B 51.31B USD | 35.82 | R$2.68 0.54 USD | ||
Veeva Systems Inc.
VEE.DE
DE
|
€273.60 315.83 USD |
-1.37
|
€44.30B 51.14B USD | €26.00 30.01 USD | €273.60 315.83 USD | €274.60 316.98 USD | €44.30B 51.14B USD | 52.21 | €5.24 6.05 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,449,000 1093.76 USD |
+1.33
|
₩67T 50.92B USD | ₩103K 77.46 USD | ₩1,390,000 1049.22 USD | ₩1,449,000 1093.76 USD | ₩67T 50.92B USD | 0 | ₩0 0 USD | ||
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$5,213.94 308.73 USD |
0
|
MX$859.26B 50.88B USD | MX$0.00 0 USD | MX$5,213.94 308.73 USD | MX$5,213.94 308.73 USD | MX$859.26B 50.88B USD | 35.93 | MX$145.08 8.59 USD | ||
Humana Inc.
HUM.MX
MX
|
MX$6,967.90 412.58 USD |
0
|
MX$836.87B 49.55B USD | MX$0.00 0 USD | MX$6,967.90 412.58 USD | MX$6,967.90 412.58 USD | MX$836.87B 49.55B USD | 38.51 | MX$180.91 10.71 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$104.50 21.18 USD |
0
|
R$240.35B 48.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$240.35B 48.71B USD | 46.65 | R$2.24 0.45 USD | ||
BeOne Medicines AG
49BA.F
DE
|
€368.00 424.8 USD |
-1.6
|
€42.04B 48.52B USD | €10.00 11.54 USD | €368.00 424.8 USD | €368.00 424.8 USD | €42.04B 48.52B USD | 54.84 | €6.71 7.75 USD | ||
Abbott Laboratories
ABT.BA
AR
|
ARS 46,220.00 54.63 USD |
+0.7
|
ARS 40.03T 47.31B USD | ARS 43.00 0.05 USD | ARS 45,360.00 53.62 USD | ARS 46,220.00 54.63 USD | ARS 40.03T 47.31B USD | 5.92 | ARS 7.80K 9.22 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€248.10 286.39 USD |
-0.96
|
€40.89B 47.2B USD | €0.00 0 USD | €247.80 286.04 USD | €249.40 287.89 USD | €40.89B 47.2B USD | 35.09 | €7.07 8.16 USD | ||
IQVIA Holdings Inc.
QTS.F
DE
|
€244.70 282.47 USD |
-1.49
|
€40.33B 46.55B USD | €12.00 13.85 USD | €244.70 282.47 USD | €244.70 282.47 USD | €40.33B 46.55B USD | 34.61 | €7.07 8.16 USD | ||
HOYA
HOCPF
US
|
$140.34 — |
0
|
$46.54B — | $18.00 — | $175.38 — | $175.38 — | $46.54B — | 26.33 | $5.33 — |
|
|
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€31.60 36.48 USD |
0
|
€36.82B 42.51B USD | €0.00 0 USD | €31.30 36.13 USD | €31.60 36.48 USD | €36.82B 42.51B USD | 60.76 | €0.52 0.6 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€62.58 72.24 USD |
+2.22
|
€35.98B 41.54B USD | €150.00 173.15 USD | €62.58 72.24 USD | €62.58 72.24 USD | €35.98B 41.54B USD | 47.40 | €1.32 1.52 USD | ||
|
Biogen Inc.
BIIB34.SA
BR
|
R$230.10 46.64 USD |
0
|
R$204.90B 41.53B USD | R$0.00 0 USD | R$230.10 46.64 USD | R$230.10 46.64 USD | R$204.90B 41.53B USD | 115.04 | R$2.00 0.41 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€62.45 72.09 USD |
+1.15
|
€35.91B 41.45B USD | €0.00 0 USD | €62.45 72.09 USD | €62.45 72.09 USD | €35.91B 41.45B USD | 47.31 | €1.32 1.52 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 12,300.00 14.54 USD |
+0.16
|
ARS 35.05T 41.44B USD | ARS 2.51K 2.97 USD | ARS 12,280.00 14.52 USD | ARS 12,400.00 14.66 USD | ARS 35.05T 41.44B USD | 6.07 | ARS 2.03K 2.39 USD | ||
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€68.50 79.07 USD |
0
|
€35.89B 41.43B USD | €40.00 46.17 USD | €68.50 79.07 USD | €68.50 79.07 USD | €35.89B 41.43B USD | 17.08 | €4.01 4.63 USD | ||
|
Royalty Pharma plc
RPRXN.MX
MX
|
MX$1,213.52 71.86 USD |
0
|
MX$697.76B 41.32B USD | MX$0.00 0 USD | MX$1,213.52 71.86 USD | MX$1,213.52 71.86 USD | MX$697.76B 41.32B USD | 44.94 | MX$27.00 1.6 USD | ||
Teva Pharmaceutical Industries Ltd
TEV.F
DE
|
€30.70 35.44 USD |
-1.92
|
€35.77B 41.3B USD | €105.00 121.21 USD | €30.70 35.44 USD | €31.30 36.13 USD | €35.77B 41.3B USD | 59.03 | €0.52 0.6 USD | ||
Genmab A/S
0MGB.IL
GB
|
DKK 3,512.50 515.01 USD |
-1.28
|
DKK 281.28B 41.24B USD | DKK 5.80K 850.26 USD | DKK 3,474.00 509.36 USD | DKK 3,600.00 527.84 USD | DKK 281.28B 41.24B USD | 49.63 | DKK 70.77 10.38 USD | ||
Biogen Inc.
BIIB.MX
MX
|
MX$4,689.60 277.68 USD |
0
|
MX$693.22B 41.05B USD | MX$0.00 0 USD | MX$4,689.60 277.68 USD | MX$4,689.60 277.68 USD | MX$693.22B 41.05B USD | 115.02 | MX$40.77 2.41 USD | ||
Revolution Medicines, Inc.
42Z.F
DE
|
€162.45 187.52 USD |
-0.4
|
€35.14B 40.56B USD | €20.00 23.09 USD | €162.25 187.29 USD | €162.45 187.52 USD | €35.14B 40.56B USD | 0 | -€8.55 -9.8 USD | ||
|
Alcon Inc.
ALCN.MX
MX
|
MX$1,420.00 84.08 USD |
0
|
MX$682.17B 40.39B USD | MX$0.00 0 USD | MX$1,420.00 84.08 USD | MX$1,420.00 84.08 USD | MX$682.17B 40.39B USD | 58.72 | MX$24.18 1.43 USD | ||
Biogen Inc.
IDP.DE
DE
|
€228.80 264.11 USD |
+0.82
|
€33.82B 39.04B USD | €110.00 126.98 USD | €224.55 259.21 USD | €228.80 264.11 USD | €33.82B 39.04B USD | 115.55 | €1.98 2.29 USD | ||
Biogen Inc.
BIIB.VI
AT
|
€228.50 263.77 USD |
+0.68
|
€33.78B 38.99B USD | €0.00 0 USD | €227.35 262.44 USD | €228.90 264.23 USD | €33.78B 38.99B USD | 115.40 | €1.98 2.29 USD | ||
ResMed Inc.
RMD.MX
MX
|
MX$4,668.00 276.4 USD |
0
|
MX$656.59B 38.88B USD | MX$0.00 0 USD | MX$4,668.00 276.4 USD | MX$4,668.00 276.4 USD | MX$656.59B 38.88B USD | 24.08 | MX$193.80 11.48 USD | ||
Biogen Inc.
IDP.F
DE
|
€226.95 261.98 USD |
+0.64
|
€33.55B 38.73B USD | €8.00 9.23 USD | €226.95 261.98 USD | €226.95 261.98 USD | €33.55B 38.73B USD | 114.62 | €1.98 2.29 USD | ||
|
Zoetis Inc.
Z1TS34.SA
BR
|
R$29.23 5.92 USD |
+1.39
|
R$190.03B 38.52B USD | R$3.00 0.61 USD | R$29.23 5.92 USD | R$29.23 5.92 USD | R$190.03B 38.52B USD | 15.22 | R$1.92 0.39 USD | ||
Centene Corporation
CNC.MX
MX
|
MX$1,296.85 76.79 USD |
0
|
MX$642.03B 38.02B USD | MX$100.00 5.92 USD | MX$1,296.85 76.79 USD | MX$1,296.85 76.79 USD | MX$642.03B 38.02B USD | 25.25 | MX$51.36 3.04 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$240.05 48.65 USD |
0
|
R$181.48B 36.78B USD | R$0.00 0 USD | R$240.05 48.65 USD | R$240.05 48.65 USD | R$181.48B 36.78B USD | 39.74 | R$6.04 1.22 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹11,450.00 138.53 USD |
+1.19
|
₹3.04T 36.77B USD | ₹25.63K 310.03 USD | ₹11,272.80 136.38 USD | ₹11,469.00 138.76 USD | ₹3.04T 36.77B USD | 90.34 | ₹126.73 1.53 USD | ||
Illumina, Inc.
ILMN.MX
MX
|
MX$4,101.00 242.83 USD |
0
|
MX$620.07B 36.72B USD | MX$8.00 0.47 USD | MX$4,101.00 242.83 USD | MX$4,101.00 242.83 USD | MX$620.07B 36.72B USD | 39.99 | MX$102.55 6.07 USD | ||
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,589.00 1834.24 USD |
-0.06
|
€31.61B 36.48B USD | €0.00 0 USD | €1,579.00 1822.69 USD | €1,589.00 1834.24 USD | €31.61B 36.48B USD | 40.07 | €39.65 45.77 USD | ||
Mettler-Toledo International Inc.
MTO.DE
DE
|
€1,588.00 1833.08 USD |
-0.13
|
€31.59B 36.46B USD | €3.00 3.46 USD | €1,588.00 1833.08 USD | €1,588.00 1833.08 USD | €31.59B 36.46B USD | 40.56 | €39.15 45.19 USD | ||
Zoetis Inc.
ZTS.MX
MX
|
MX$1,515.00 89.71 USD |
0
|
MX$615.57B 36.45B USD | MX$6.00 0.36 USD | MX$1,515.00 89.71 USD | MX$1,515.00 89.71 USD | MX$615.57B 36.45B USD | 14.59 | MX$103.78 6.15 USD | ||
Centene Corporation
QEN.F
DE
|
€63.62 73.44 USD |
+1.05
|
€31.50B 36.36B USD | €276.00 318.6 USD | €63.12 72.86 USD | €63.62 73.44 USD | €31.50B 36.36B USD | 25.44 | €2.50 2.89 USD | ||
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,572.00 1814.61 USD |
+0.64
|
€31.27B 36.09B USD | €1.00 1.15 USD | €1,572.00 1814.61 USD | €1,572.00 1814.61 USD | €31.27B 36.09B USD | 39.66 | €39.63 45.75 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩209,500 158.14 USD |
+1.21
|
₩48T 36.06B USD | ₩683K 515.69 USD | ₩205,000 154.74 USD | ₩213,000 160.78 USD | ₩48T 36.06B USD | 0 | ₩0 0 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€75.40 87.04 USD |
+3.17
|
€30.64B 35.36B USD | €157.00 181.23 USD | €74.70 86.23 USD | €75.40 87.04 USD | €30.64B 35.36B USD | 14.90 | €5.06 5.84 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€75.06 86.64 USD |
+1.21
|
€30.50B 35.2B USD | €480.00 554.08 USD | €74.14 85.58 USD | €75.06 86.64 USD | €30.50B 35.2B USD | 14.83 | €5.06 5.84 USD | ||
Zoetis Inc.
ZOTS.VI
AT
|
€74.92 86.48 USD |
+2.24
|
€30.44B 35.14B USD | €0.00 0 USD | €74.90 86.46 USD | €75.02 86.6 USD | €30.44B 35.14B USD | 14.80 | €5.06 5.84 USD | ||
Fresenius SE & Co. KGaA
FRE.F
DE
|
€53.85 62.16 USD |
+1.7
|
€30.33B 35.01B USD | €3.61K 4.16K USD | €52.61 60.73 USD | €54.24 62.61 USD | €30.33B 35.01B USD | 18.89 | €2.85 3.29 USD | ||
ResMed Inc.
RME.F
DE
|
€212.50 245.3 USD |
+1.67
|
€29.89B 34.5B USD | €119.00 137.37 USD | €212.50 245.3 USD | €212.50 245.3 USD | €29.89B 34.5B USD | 22.48 | €9.45 10.91 USD | ||
ResMed Inc.
RMD.VI
AT
|
€212.40 245.18 USD |
+2.51
|
€29.88B 34.49B USD | €8.00 9.23 USD | €212.40 245.18 USD | €214.60 247.72 USD | €29.88B 34.49B USD | 22.47 | €9.45 10.91 USD | ||
Genmab A/S
GE91.F
DE
|
€48.40 55.87 USD |
+0.41
|
€29.84B 34.45B USD | €268.00 309.36 USD | €48.40 55.87 USD | €48.40 55.87 USD | €29.84B 34.45B USD | 46.53 | €1.04 1.2 USD | ||
ResMed Inc.
RMEA.F
DE
|
€20.80 24.01 USD |
+1.96
|
€29.26B 33.77B USD | €100.00 115.43 USD | €20.80 24.01 USD | €20.80 24.01 USD | €29.26B 33.77B USD | 21.89 | €0.95 1.1 USD | ||
|
DexCom, Inc.
D1EX34.SA
BR
|
R$8.92 1.81 USD |
0
|
R$166.34B 33.71B USD | R$0.00 0 USD | R$8.92 1.81 USD | R$8.92 1.81 USD | R$166.34B 33.71B USD | 33.03 | R$0.27 0.05 USD | ||
|
ResMed Inc.
R1MD34.SA
BR
|
R$294.47 59.68 USD |
+0.2
|
R$165.68B 33.58B USD | R$0.00 0 USD | R$294.47 59.68 USD | R$294.47 59.68 USD | R$165.68B 33.58B USD | 20.56 | R$14.32 2.9 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$169.32 34.32 USD |
-0.4
|
R$165.53B 33.55B USD | R$150.00 30.4 USD | R$169.32 34.32 USD | R$169.32 34.32 USD | R$165.53B 33.55B USD | 68.00 | R$2.49 0.5 USD | ||
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€15.91 18.36 USD |
+3.27
|
€28.98B 33.45B USD | €914.00 1.06K USD | €15.91 18.36 USD | €15.91 18.36 USD | €28.98B 33.45B USD | 18.93 | €0.84 0.97 USD | ||
Genmab A/S
GE9.DE
DE
|
€468.80 541.15 USD |
-1.95
|
€28.91B 33.37B USD | €41.00 47.33 USD | €468.80 541.15 USD | €479.60 553.62 USD | €28.91B 33.37B USD | 46.41 | €10.10 11.66 USD | ||
Genmab
GNMSF
US
|
$541.00 — |
0
|
$33.36B — | $2.00 — | $535.00 — | $541.00 — | $33.36B — | 46.23 | $11.70 — |
|
|
Illumina, Inc.
ILU.DE
DE
|
€190.80 220.25 USD |
-2.96
|
€28.85B 33.3B USD | €14.00 16.16 USD | €190.74 220.18 USD | €191.42 220.96 USD | €28.85B 33.3B USD | 38.78 | €4.92 5.68 USD | ||
Illumina, Inc.
ILMN.VI
AT
|
€190.78 220.22 USD |
-3.21
|
€28.85B 33.3B USD | €0.00 0 USD | €190.78 220.22 USD | €192.16 221.82 USD | €28.85B 33.3B USD | 38.93 | €4.90 5.66 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
