Page de résultat 27 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UCB SA
UNC.F
DE
|
€296.10 341.8 USD |
+0.37
|
€56.46B 65.17B USD | €65.00 75.03 USD | €296.10 341.8 USD | €296.10 341.8 USD | €56.46B 65.17B USD | 26.55 | €11.15 12.87 USD | ||
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€56.78 65.54 USD |
-0.39
|
€55.78B 64.39B USD | €529.00 610.64 USD | €56.36 65.06 USD | €57.24 66.07 USD | €55.78B 64.39B USD | 0 | -€1.47 -1.6 USD | ||
Bayer Aktiengesellschaft
BAYA.F
DE
|
€14.10 16.28 USD |
0
|
€55.41B 63.96B USD | €1.96K 2.26K USD | €13.70 15.81 USD | €14.40 16.62 USD | €55.41B 63.96B USD | 0 | -€0.37 -0.4 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$4,671.00 276.58 USD |
0
|
MX$1.08T 63.93B USD | MX$0.00 0 USD | MX$4,671.00 276.58 USD | MX$4,671.00 276.58 USD | MX$1.08T 63.93B USD | 34.23 | MX$136.44 8.08 USD | ||
UCB SA
UCB.VI
AT
|
€290.20 334.99 USD |
-1.16
|
€55.33B 63.87B USD | €0.00 0 USD | €290.20 334.99 USD | €295.60 341.22 USD | €55.33B 63.87B USD | 25.63 | €11.32 13.07 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€95.28 109.98 USD |
+2.32
|
€54.79B 63.24B USD | €12.00 13.85 USD | €92.90 107.24 USD | €95.28 109.98 USD | €54.79B 63.24B USD | 64.37 | €1.48 1.71 USD | ||
argenx SE
1AEA.MU
DE
|
€870.00 1004.27 USD |
+1.75
|
€54.71B 63.15B USD | €0.00 0 USD | €870.00 1004.27 USD | €870.00 1004.27 USD | €54.71B 63.15B USD | 33.98 | €25.60 29.55 USD | ||
argenx SE
ARGX.VI
AT
|
€867.80 1001.73 USD |
+0.74
|
€54.57B 62.99B USD | €0.00 0 USD | €867.60 1001.5 USD | €871.20 1005.66 USD | €54.57B 62.99B USD | 34.92 | €24.85 28.69 USD | ||
argenx SE
1AE.F
DE
|
€865.60 999.19 USD |
+0.82
|
€54.43B 62.84B USD | €1.00 1.15 USD | €865.60 999.19 USD | €865.60 999.19 USD | €54.43B 62.84B USD | 33.69 | €25.69 29.65 USD | ||
argenx SE
1AEA.F
DE
|
€865.00 998.5 USD |
+1.17
|
€54.40B 62.79B USD | €2.00 2.31 USD | €830.00 958.1 USD | €865.00 998.5 USD | €54.40B 62.79B USD | 33.78 | €25.60 29.55 USD | ||
UCB
UCBJF
US
|
$328.91 — |
+0.22
|
$62.71B — | $1.00 — | $331.75 — | $331.75 — | $62.71B — | 24.89 | $13.21 — |
|
|
Edwards Lifesciences Corporation
EWL.DE
DE
|
€94.38 108.95 USD |
+1.83
|
€54.27B 62.64B USD | €76.00 87.73 USD | €93.18 107.56 USD | €94.46 109.04 USD | €54.27B 62.64B USD | 63.77 | €1.48 1.71 USD | ||
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€94.30 108.85 USD |
+1.79
|
€54.22B 62.59B USD | €0.00 0 USD | €93.20 107.58 USD | €94.30 108.85 USD | €54.22B 62.59B USD | 63.71 | €1.48 1.71 USD | ||
Bayer
BAYZF
US
|
$63.60 — |
+0.06
|
$62.48B — | $1.32K — | $63.00 — | $63.60 — | $62.48B — | 0 | -$1.71 — |
|
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$777.80 157.65 USD |
0
|
R$306.40B 62.1B USD | R$0.00 0 USD | R$777.80 157.65 USD | R$777.80 157.65 USD | R$306.40B 62.1B USD | 50.21 | R$15.49 3.14 USD | ||
HOYA Corporation
7741N.MX
MX
|
MX$3,144.56 186.2 USD |
0
|
MX$1.04T 61.75B USD | MX$3.00K 177.64 USD | MX$3,144.56 186.2 USD | MX$3,144.56 186.2 USD | MX$1.04T 61.75B USD | 33.41 | MX$94.10 5.57 USD | ||
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$13,016.50 770.74 USD |
+1.61
|
MX$1.03T 60.72B USD | MX$41.00 2.43 USD | MX$13,011.00 770.41 USD | MX$13,016.50 770.74 USD | MX$1.03T 60.72B USD | 49.69 | MX$261.93 15.51 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$54.90 11.13 USD |
+1.2
|
R$296.72B 60.14B USD | R$3.00 0.61 USD | R$53.65 10.87 USD | R$54.90 11.13 USD | R$296.72B 60.14B USD | 46.13 | R$1.19 0.24 USD | ||
Becton, Dickinson and Company
BDX.VI
AT
|
€190.80 220.25 USD |
-0.1
|
€51.97B 59.99B USD | €0.00 0 USD | €187.90 216.9 USD | €191.00 220.48 USD | €51.97B 59.99B USD | 43.76 | €4.36 5.03 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€190.75 220.19 USD |
-0.05
|
€51.96B 59.98B USD | €6.00 6.93 USD | €188.00 217.01 USD | €190.75 220.19 USD | €51.96B 59.98B USD | 43.95 | €4.34 5.01 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€188.30 217.36 USD |
-1.47
|
€51.29B 59.21B USD | €3.00K 3.46K USD | €188.30 217.36 USD | €189.20 218.4 USD | €51.29B 59.21B USD | 43.68 | €4.31 4.98 USD | ||
Becton, Dickinson and Company
BDX.MX
MX
|
MX$3,610.00 213.76 USD |
0
|
MX$983.32B 58.22B USD | MX$0.00 0 USD | MX$3,610.00 213.76 USD | MX$3,610.00 213.76 USD | MX$983.32B 58.22B USD | 40.42 | MX$89.31 5.29 USD | ||
Lonza Group AG
LO3A.F
DE
|
€71.50 82.53 USD |
0
|
€49.94B 57.65B USD | €2.00 2.31 USD | €71.50 82.53 USD | €71.50 82.53 USD | €49.94B 57.65B USD | 44.68 | €1.60 1.85 USD | ||
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€628.60 725.61 USD |
+1.26
|
€49.53B 57.17B USD | €0.00 0 USD | €619.80 715.46 USD | €628.60 725.61 USD | €49.53B 57.17B USD | 49.22 | €12.77 14.74 USD | ||
|
Teva Pharmaceutical Industries Limited
T1EV34.SA
BR
|
R$120.60 24.44 USD |
+1.43
|
R$281.44B 57.04B USD | R$40.00 8.11 USD | R$120.60 24.44 USD | R$120.60 24.44 USD | R$281.44B 57.04B USD | 107.67 | R$1.12 0.23 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€627.20 724 USD |
+1.03
|
€49.41B 57.04B USD | €4.00 4.62 USD | €618.40 713.84 USD | €627.20 724 USD | €49.41B 57.04B USD | 49.11 | €12.77 14.74 USD | ||
argenx
ARGNF
US
|
$900.30 — |
0
|
$56.62B — | $49.00 — | $995.00 — | $995.00 — | $56.62B — | 31.18 | $28.87 — |
|
|
IDEXX Laboratories, Inc.
IX1.F
DE
|
€620.00 715.69 USD |
-1.27
|
€48.85B 56.39B USD | €20.00 23.09 USD | €620.00 715.69 USD | €622.00 718 USD | €48.85B 56.39B USD | 48.55 | €12.77 14.74 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€43.59 50.32 USD |
+1.44
|
€48.79B 56.32B USD | €4.96K 5.72K USD | €42.80 49.41 USD | €43.59 50.32 USD | €48.79B 56.32B USD | 22.35 | €1.95 2.25 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 20,700.00 57.25 USD |
0
|
HUF 20.34T 56.24B USD | HUF 82.00 0.23 USD | HUF 20,660.00 57.14 USD | HUF 20,800.00 57.53 USD | HUF 20.34T 56.24B USD | 0 | -HUF 550.00 -1.5 USD | ||
Lonza
LZAGF
US
|
$805.25 — |
-1.14
|
$56.24B — | $33.00 — | $805.25 — | $805.25 — | $56.24B — | 42.35 | $19.01 — |
|
|
|
Veeva Systems Inc.
V2EE34.SA
BR
|
R$57.00 11.55 USD |
+1.48
|
R$277.14B 56.17B USD | R$776.00 157.28 USD | R$56.85 11.52 USD | R$57.00 11.55 USD | R$277.14B 56.17B USD | 53.27 | R$1.07 0.22 USD | ||
Siemens Healthineers AG
SHL.VI
AT
|
€43.27 49.95 USD |
-0.57
|
€48.43B 55.9B USD | €0.00 0 USD | €42.90 49.52 USD | €43.27 49.95 USD | €48.43B 55.9B USD | 21.96 | €1.97 2.27 USD | ||
Humana Inc.
HUM.F
DE
|
€400.00 461.73 USD |
+2.56
|
€48.04B 55.46B USD | €20.00 23.09 USD | €388.00 447.88 USD | €400.00 461.73 USD | €48.04B 55.46B USD | 43.71 | €9.15 10.56 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,896.00 22.94 USD |
-0.47
|
₹4.55T 55.04B USD | ₹77.86K 941.98 USD | ₹1,890.15 22.87 USD | ₹1,941.00 23.48 USD | ₹4.55T 55.04B USD | 41.67 | ₹45.50 0.55 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€21.20 24.47 USD |
+0.95
|
€47.45B 54.78B USD | €400.00 461.73 USD | €21.20 24.47 USD | €21.20 24.47 USD | €47.45B 54.78B USD | 21.63 | €0.98 1.13 USD | ||
|
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$197.41 40.01 USD |
0
|
R$268.86B 54.49B USD | R$0.00 0 USD | R$197.41 40.01 USD | R$197.41 40.01 USD | R$268.86B 54.49B USD | 37.38 | R$5.28 1.07 USD | ||
Siemens Healthineers
SEMHF
US
|
$48.57 — |
-1.37
|
$54.36B — | $200.00 — | $48.27 — | $48.27 — | $54.36B — | 21.21 | $2.29 — |
|
|
Veeva Systems Inc.
VEEV.MX
MX
|
MX$5,668.00 335.61 USD |
0
|
MX$917.70B 54.34B USD | MX$0.00 0 USD | MX$5,668.00 335.61 USD | MX$5,668.00 335.61 USD | MX$917.70B 54.34B USD | 51.92 | MX$109.15 6.46 USD | ||
Agilent Technologies, Inc.
A.MX
MX
|
MX$3,250.00 192.44 USD |
0
|
MX$916.39B 54.26B USD | MX$0.00 0 USD | MX$3,250.00 192.44 USD | MX$3,250.00 192.44 USD | MX$916.39B 54.26B USD | 35.82 | MX$90.72 5.37 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$94.10 19.07 USD |
0
|
R$265.33B 53.78B USD | R$0.00 0 USD | R$94.10 19.07 USD | R$94.10 19.07 USD | R$265.33B 53.78B USD | 35.24 | R$2.67 0.54 USD | ||
Agilent Technologies, Inc.
AG8.F
DE
|
€160.00 184.69 USD |
+0.34
|
€45.11B 52.07B USD | €966.00 1.12K USD | €158.80 183.31 USD | €161.90 186.89 USD | €45.11B 52.07B USD | 36.95 | €4.33 5 USD | ||
Veeva Systems Inc.
VEE.DE
DE
|
€277.40 320.21 USD |
+1.61
|
€44.91B 51.85B USD | €146.00 168.53 USD | €275.30 317.79 USD | €277.40 320.21 USD | €44.91B 51.85B USD | 52.83 | €5.25 6.06 USD | ||
|
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$96.00 19.46 USD |
0
|
R$253.13B 51.31B USD | R$0.00 0 USD | R$96.00 19.46 USD | R$96.00 19.46 USD | R$253.13B 51.31B USD | 35.82 | R$2.68 0.54 USD | ||
HOYA Corporation
HYB0.F
DE
|
€134.00 154.68 USD |
+3.08
|
€44.44B 51.3B USD | €70.00 80.8 USD | €133.00 153.53 USD | €134.00 154.68 USD | €44.44B 51.3B USD | 29.84 | €4.49 5.18 USD | ||
HOYA Corporation
HYB.F
DE
|
€133.50 154.1 USD |
-0.71
|
€44.27B 51.11B USD | €630.00 727.23 USD | €133.50 154.1 USD | €133.50 154.1 USD | €44.27B 51.11B USD | 29.14 | €4.58 5.29 USD | ||
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$5,213.94 308.73 USD |
0
|
MX$859.26B 50.88B USD | MX$0.00 0 USD | MX$5,213.94 308.73 USD | MX$5,213.94 308.73 USD | MX$859.26B 50.88B USD | 35.93 | MX$145.08 8.59 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,430,000 1079.42 USD |
-2.59
|
₩67T 50.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67T 50.25B USD | 0 | ₩0 0 USD | ||
Humana Inc.
HUM.MX
MX
|
MX$6,967.90 412.58 USD |
0
|
MX$836.87B 49.55B USD | MX$0.00 0 USD | MX$6,967.90 412.58 USD | MX$6,967.90 412.58 USD | MX$836.87B 49.55B USD | 38.51 | MX$180.91 10.71 USD | ||
BeOne Medicines AG
49BA.F
DE
|
€374.00 431.72 USD |
+1.63
|
€42.72B 49.31B USD | €10.00 11.54 USD | €370.00 427.1 USD | €374.00 431.72 USD | €42.72B 49.31B USD | 54.83 | €6.82 7.87 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$104.50 21.18 USD |
0
|
R$240.35B 48.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$240.35B 48.71B USD | 46.65 | R$2.24 0.45 USD | ||
Waters Corporation
WAZ.F
DE
|
€425.00 490.59 USD |
+0.14
|
€41.73B 48.17B USD | €10.00 11.54 USD | €425.00 490.59 USD | €425.00 490.59 USD | €41.73B 48.17B USD | 199.53 | €2.13 2.46 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€250.50 289.16 USD |
+1.38
|
€41.28B 47.65B USD | €0.00 0 USD | €245.90 283.85 USD | €250.50 289.16 USD | €41.28B 47.65B USD | 35.43 | €7.07 8.16 USD | ||
IQVIA Holdings Inc.
QTS.F
DE
|
€248.40 286.74 USD |
+0.44
|
€40.94B 47.25B USD | €12.00 13.85 USD | €246.00 283.97 USD | €251.60 290.43 USD | €40.94B 47.25B USD | 35.23 | €7.05 8.14 USD | ||
Abbott Laboratories
ABT.BA
AR
|
ARS 45,900.00 54.26 USD |
0
|
ARS 39.75T 46.98B USD | ARS 1.57K 1.85 USD | ARS 45,380.00 53.64 USD | ARS 46,180.00 54.59 USD | ARS 39.75T 46.98B USD | 5.93 | ARS 7.73K 9.14 USD | ||
HOYA
HOCPF
US
|
$140.34 — |
0
|
$46.54B — | $18.00 — | $175.38 — | $175.38 — | $46.54B — | 26.33 | $5.33 — |
|
|
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€31.60 36.48 USD |
0
|
€36.82B 42.51B USD | €0.00 0 USD | €31.30 36.13 USD | €31.60 36.48 USD | €36.82B 42.51B USD | 60.76 | €0.52 0.6 USD | ||
Genmab A/S
0MGB.IL
GB
|
DKK 3,558.00 521.68 USD |
-1.96
|
DKK 284.93B 41.78B USD | DKK 17.82K 2.61K USD | DKK 3,499.00 513.03 USD | DKK 3,626.00 531.65 USD | DKK 284.93B 41.78B USD | 50.27 | DKK 70.77 10.38 USD | ||
|
Biogen Inc.
BIIB34.SA
BR
|
R$230.10 46.64 USD |
0
|
R$204.90B 41.53B USD | R$0.00 0 USD | R$230.10 46.64 USD | R$230.10 46.64 USD | R$204.90B 41.53B USD | 115.04 | R$2.00 0.41 USD | ||
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€68.50 79.07 USD |
+1.48
|
€35.89B 41.43B USD | €40.00 46.17 USD | €67.50 77.92 USD | €68.50 79.07 USD | €35.89B 41.43B USD | 17.47 | €3.92 4.52 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 12,280.00 14.52 USD |
+0.16
|
ARS 35.00T 41.37B USD | ARS 15.29K 18.07 USD | ARS 12,010.00 14.2 USD | ARS 12,300.00 14.54 USD | ARS 35.00T 41.37B USD | 6.08 | ARS 2.02K 2.39 USD | ||
|
Royalty Pharma plc
RPRXN.MX
MX
|
MX$1,213.52 71.86 USD |
0
|
MX$697.76B 41.32B USD | MX$0.00 0 USD | MX$1,213.52 71.86 USD | MX$1,213.52 71.86 USD | MX$697.76B 41.32B USD | 44.94 | MX$27.00 1.6 USD | ||
Teva Pharmaceutical Industries Ltd
TEV.F
DE
|
€30.70 35.44 USD |
-1.92
|
€35.77B 41.3B USD | €105.00 121.21 USD | €30.70 35.44 USD | €31.30 36.13 USD | €35.77B 41.3B USD | 59.03 | €0.52 0.6 USD | ||
Biogen Inc.
BIIB.MX
MX
|
MX$4,689.60 277.68 USD |
0
|
MX$693.22B 41.05B USD | MX$0.00 0 USD | MX$4,689.60 277.68 USD | MX$4,689.60 277.68 USD | MX$693.22B 41.05B USD | 115.02 | MX$40.77 2.41 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€61.74 71.27 USD |
+1.85
|
€35.50B 40.98B USD | €0.00 0 USD | €61.74 71.27 USD | €61.74 71.27 USD | €35.50B 40.98B USD | 46.42 | €1.33 1.54 USD | ||
Revolution Medicines, Inc.
42Z.F
DE
|
€163.10 188.27 USD |
-8.11
|
€35.28B 40.72B USD | €102.00 117.74 USD | €163.10 188.27 USD | €174.05 200.91 USD | €35.28B 40.72B USD | 0 | -€8.06 -9.3 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€61.22 70.67 USD |
+1.93
|
€35.20B 40.63B USD | €150.00 173.15 USD | €61.22 70.67 USD | €62.08 71.66 USD | €35.20B 40.63B USD | 45.34 | €1.35 1.56 USD | ||
|
Alcon Inc.
ALCN.MX
MX
|
MX$1,420.00 84.08 USD |
0
|
MX$682.17B 40.39B USD | MX$1.00 0.06 USD | MX$1,420.00 84.08 USD | MX$1,420.00 84.08 USD | MX$682.17B 40.39B USD | 59.78 | MX$23.75 1.41 USD | ||
ResMed Inc.
RMD.MX
MX
|
MX$4,668.00 276.4 USD |
0
|
MX$656.59B 38.88B USD | MX$0.00 0 USD | MX$4,668.00 276.4 USD | MX$4,668.00 276.4 USD | MX$656.59B 38.88B USD | 24.08 | MX$193.80 11.48 USD | ||
Biogen Inc.
BIIB.VI
AT
|
€226.95 261.98 USD |
+0.4
|
€33.55B 38.73B USD | €0.00 0 USD | €225.55 260.36 USD | €226.95 261.98 USD | €33.55B 38.73B USD | 114.04 | €1.99 2.3 USD | ||
Biogen Inc.
IDP.DE
DE
|
€226.95 261.98 USD |
+0.53
|
€33.55B 38.73B USD | €135.00 155.84 USD | €225.15 259.9 USD | €228.05 263.25 USD | €33.55B 38.73B USD | 114.04 | €1.99 2.3 USD | ||
Waters Corporation
WAT.MX
MX
|
MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$6,660.45 394.38 USD | MX$6,660.45 394.38 USD | MX$653.96B 38.72B USD | 93.70 | MX$71.08 4.21 USD | ||
Biogen Inc.
IDP.F
DE
|
€225.50 260.3 USD |
+0.53
|
€33.33B 38.48B USD | €8.00 9.23 USD | €225.50 260.3 USD | €225.90 260.76 USD | €33.33B 38.48B USD | 113.31 | €1.99 2.3 USD | ||
Centene Corporation
CNC.MX
MX
|
MX$1,296.85 76.79 USD |
0
|
MX$642.03B 38.02B USD | MX$100.00 5.92 USD | MX$1,296.85 76.79 USD | MX$1,296.85 76.79 USD | MX$642.03B 38.02B USD | 25.25 | MX$51.36 3.04 USD | ||
|
Zoetis Inc.
Z1TS34.SA
BR
|
R$28.83 5.84 USD |
0
|
R$187.43B 37.99B USD | R$0.00 0 USD | R$28.83 5.84 USD | R$28.83 5.84 USD | R$187.43B 37.99B USD | 15.01 | R$1.92 0.39 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$240.05 48.65 USD |
+0.42
|
R$181.48B 36.78B USD | R$6.00 1.22 USD | R$240.05 48.65 USD | R$240.05 48.65 USD | R$181.48B 36.78B USD | 39.61 | R$6.06 1.23 USD | ||
Illumina, Inc.
ILMN.MX
MX
|
MX$4,101.00 242.83 USD |
0
|
MX$620.07B 36.72B USD | MX$8.00 0.47 USD | MX$4,101.00 242.83 USD | MX$4,101.00 242.83 USD | MX$620.07B 36.72B USD | 39.99 | MX$102.55 6.07 USD | ||
Mettler-Toledo International Inc.
MTO.DE
DE
|
€1,590.00 1835.39 USD |
+1.27
|
€31.63B 36.51B USD | €3.00 3.46 USD | €1,582.00 1826.16 USD | €1,590.00 1835.39 USD | €31.63B 36.51B USD | 40.10 | €39.65 45.77 USD | ||
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,590.00 1835.39 USD |
+1.47
|
€31.63B 36.51B USD | €0.00 0 USD | €1,572.00 1814.61 USD | €1,590.00 1835.39 USD | €31.63B 36.51B USD | 40.45 | €39.30 45.37 USD | ||
Zoetis Inc.
ZTS.MX
MX
|
MX$1,515.00 89.71 USD |
-1.62
|
MX$615.57B 36.45B USD | MX$6.00 0.36 USD | MX$1,515.00 89.71 USD | MX$1,515.00 89.71 USD | MX$615.57B 36.45B USD | 14.59 | MX$103.78 6.15 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹11,315.10 136.89 USD |
-2.2
|
₹3.00T 36.34B USD | ₹170.40K 2.06K USD | ₹11,194.00 135.43 USD | ₹11,750.00 142.16 USD | ₹3.00T 36.34B USD | 89.28 | ₹126.73 1.53 USD | ||
Centene Corporation
QEN.F
DE
|
€62.96 72.68 USD |
+2.47
|
€31.17B 35.98B USD | €9.00 10.39 USD | €62.74 72.42 USD | €62.96 72.68 USD | €31.17B 35.98B USD | 25.18 | €2.50 2.89 USD | ||
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,562.00 1803.07 USD |
+0.06
|
€31.07B 35.86B USD | €1.00 1.15 USD | €1,562.00 1803.07 USD | €1,562.00 1803.07 USD | €31.07B 35.86B USD | 39.39 | €39.65 45.77 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩207,000 156.25 USD |
+1.97
|
₩47T 35.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47T 35.63B USD | 0 | ₩0 0 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€74.16 85.61 USD |
+0.24
|
€30.13B 34.78B USD | €295.00 340.53 USD | €72.98 84.24 USD | €74.18 85.63 USD | €30.13B 34.78B USD | 14.65 | €5.06 5.84 USD | ||
Fresenius SE & Co. KGaA
FRE.F
DE
|
€52.95 61.12 USD |
-1.01
|
€29.82B 34.43B USD | €8.87K 10.23K USD | €52.47 60.57 USD | €53.80 62.1 USD | €29.82B 34.43B USD | 18.77 | €2.82 3.26 USD | ||
Illumina, Inc.
ILMN.VI
AT
|
€197.10 227.52 USD |
+2.02
|
€29.80B 34.4B USD | €0.00 0 USD | €194.14 224.1 USD | €197.10 227.52 USD | €29.80B 34.4B USD | 39.42 | €5.00 5.77 USD | ||
Zoetis Inc.
ZOTS.VI
AT
|
€73.28 84.59 USD |
+0.14
|
€29.77B 34.37B USD | €0.00 0 USD | €73.28 84.59 USD | €73.70 85.07 USD | €29.77B 34.37B USD | 14.48 | €5.06 5.84 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€196.62 226.97 USD |
+1.74
|
€29.73B 34.32B USD | €111.00 128.13 USD | €193.26 223.09 USD | €197.18 227.61 USD | €29.73B 34.32B USD | 39.32 | €5.00 5.77 USD | ||
Genmab A/S
GE91.F
DE
|
€48.20 55.64 USD |
-2.82
|
€29.72B 34.31B USD | €268.00 309.36 USD | €48.20 55.64 USD | €48.20 55.64 USD | €29.72B 34.31B USD | 46.34 | €1.04 1.2 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€73.08 84.36 USD |
-0.05
|
€29.69B 34.28B USD | €826.00 953.48 USD | €72.84 84.08 USD | €73.68 85.05 USD | €29.69B 34.28B USD | 14.44 | €5.06 5.84 USD | ||
Illumina, Inc.
ILU.F
DE
|
€195.90 226.13 USD |
-0.81
|
€29.62B 34.19B USD | €7.00 8.08 USD | €191.52 221.08 USD | €195.90 226.13 USD | €29.62B 34.19B USD | 39.17 | €5.00 5.77 USD | ||
Genmab A/S
GE9.DE
DE
|
€478.10 551.89 USD |
-0.25
|
€29.48B 34.03B USD | €61.00 70.41 USD | €468.30 540.57 USD | €480.80 555 USD | €29.48B 34.03B USD | 48.48 | €9.86 11.38 USD | ||
ResMed Inc.
RME.F
DE
|
€209.00 241.26 USD |
+1.01
|
€29.40B 33.93B USD | €119.00 137.37 USD | €208.60 240.79 USD | €209.00 241.26 USD | €29.40B 33.93B USD | 21.95 | €9.52 10.99 USD | ||
Fresenius SE & Co. KGaA
FREA.F
DE
|
€13.00 15.01 USD |
-1.52
|
€29.29B 33.81B USD | €462.00 533.3 USD | €13.00 15.01 USD | €13.10 15.12 USD | €29.29B 33.81B USD | 18.30 | €0.71 0.82 USD | ||
ResMed Inc.
RMD.VI
AT
|
€207.80 239.87 USD |
0
|
€29.23B 33.74B USD | €0.00 0 USD | €207.80 239.87 USD | €211.70 244.37 USD | €29.23B 33.74B USD | 21.98 | €9.45 10.91 USD | ||
|
DexCom, Inc.
D1EX34.SA
BR
|
R$8.92 1.81 USD |
+0.11
|
R$166.34B 33.71B USD | R$261.00 52.9 USD | R$8.46 1.71 USD | R$8.92 1.81 USD | R$166.34B 33.71B USD | 33.03 | R$0.27 0.05 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$170.00 34.46 USD |
0
|
R$166.19B 33.68B USD | R$0.00 0 USD | R$170.00 34.46 USD | R$170.00 34.46 USD | R$166.19B 33.68B USD | 68.27 | R$2.49 0.5 USD | ||
|
ResMed Inc.
R1MD34.SA
BR
|
R$294.47 59.68 USD |
+0.2
|
R$165.68B 33.58B USD | R$0.00 0 USD | R$294.47 59.68 USD | R$294.47 59.68 USD | R$165.68B 33.58B USD | 20.56 | R$14.32 2.9 USD | ||
Genmab
GNMSF
US
|
$541.00 — |
-0.92
|
$33.36B — | $2.00 — | $535.00 — | $541.00 — | $33.36B — | 46.23 | $11.70 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
