结果页面 27，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医疗保健 (7814)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bio-Path BPTH | $0.09 — |
0
|
$747.71K — | $10.57K — | $0.09 — | $0.09 — | $747.71K — | 0 | -$0.64 — | |
| Dynatronics DYNT | $0.05 — |
-8.54
|
$720.06K — | $3.10K — | $0.05 — | $0.05 — | $720.06K — | 0 | -$1.43 — | |
| Pure Harvest Corporate PHCG | $0.00 — |
-20
|
$718.05K — | $110.00K — | $0.00 — | $0.00 — | $718.05K — | 0 | -$0.25 — | |
| Lobe Sciences LOBEF | $0.00 — |
+5.71
|
$714.83K — | $10.00K — | $0.04 — | $0.04 — | $714.83K — | 0 | -$0.03 — | |
| Nutra Pharma NPHC | $0.00 — |
0
|
$709.97K — | $234.10K — | $0.00 — | $0.00 — | $709.97K — | 0 | $0.00 — | |
| TransGlobal Assets TMSH | $0.00 — |
+100
|
$686.82K — | $121.34M — | $0.00 — | $0.00 — | $686.82K — | 0 | $0.00 — | |
| Cannabis Global CBGL | $0.00 — |
0
|
$656.42K — | $9.87M — | $0.00 — | $0.00 — | $656.42K — | 0 | -$0.02 — | |
| Nano Mobile Healthcare VNTH | $0.00 — |
0
|
$654.75K — | $1.00 — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | |
| Itonis ITNS | $0.00 — |
0
|
$609.36K — | $2.57M — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | |
| MC Endeavors MSMY | $0.00 — |
-9.09
|
$606.79K — | $490.00K — | $0.00 — | $0.00 — | $606.79K — | 0 | -$0.01 — | |
| Groove Botanicals GRVE | $0.01 — |
-8.18
|
$602.39K — | $165.00K — | $0.01 — | $0.01 — | $602.39K — | 0 | -$0.01 — | |
| Demand Brands DMAN | $0.00 — |
+9.09
|
$591.50K — | $200.00K — | $0.00 — | $0.00 — | $591.50K — | 0 | $0.00 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
-19.47
|
$581.18K — | $100.00 — | $0.01 — | $0.01 — | $581.18K — | 0 | -$0.05 — | |
| Rimrock Gold RMRK | $0.00 — |
-16.67
|
$576.81K — | $950.00K — | $0.00 — | $0.00 — | $576.81K — | 0 | -$0.02 — | |
| MPX MPXOF | $0.00 — |
0
|
$530.87K — | $98.06K — | $0.00 — | $0.00 — | $530.87K — | 0 | -$0.13 — | |
| Sky Century Inv SKYI | $0.00 — |
0
|
$525.34K — | $200.00K — | $0.00 — | $0.00 — | $525.34K — | 0 | $0.00 — | |
| Next Generation Management NGMC | $0.00 — |
0
|
$514.56K — | $100.00 — | $0.00 — | $0.00 — | $514.56K — | 0 | -$0.02 — | |
| Therapeutic TSOI | $0.00 — |
0
|
$512.27K — | $9.40M — | $0.00 — | $0.00 — | $512.27K — | 0 | $0.00 — | |
| Electromedical EMED | $0.00 — |
+50
|
$500.89K — | $50.00K — | $0.00 — | $0.00 — | $500.89K — | 0 | $0.00 — | |
| Aequus Pharmaceuticals AQSZF | $0.00 — |
0
|
$487.43K — | $475.00 — | $0.00 — | $0.00 — | $487.43K — | 0 | -$0.01 — | |
| MultiCorp MCIC | $0.00 — |
0
|
$456.24K — | $202.00 — | $0.00 — | $0.00 — | $456.24K — | 0 | $0.00 — | |
| Gold River Productions GRPS | $0.00 — |
0
|
$412.25K — | $3.00M — | $0.00 — | $0.00 — | $412.25K — | 0 | $0.00 — | |
| Vibe Growth Corporation VIBE.CN | CA$0.05 0.04 USD |
0
|
CA$539.85K 400.6K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$539.85K 400.6K USD | 0 | -CA$0.76 -0.5 USD | |
| Petlife Pharmaceuticals PTLF | $0.00 — |
0
|
$393.50K — | $500.00 — | $0.00 — | $0.00 — | $393.50K — | 0.010 | $0.01 — | |
| Regen BioPharma RGBP | $0.01 — |
0
|
$353.41K — | $1.61M — | $0.01 — | $0.01 — | $353.41K — | 0 | -$0.01 — | |
| Branded Legacy BLEG | $0.00 — |
+33.33
|
$349.27K — | $5.00K — | $0.00 — | $0.00 — | $349.27K — | 0 | -$0.03 — | |
| T2 Biosystems TTOO | $0.01 — |
0
|
$336.55K — | $35.00 — | $0.01 — | $0.01 — | $336.55K — | 0 | -$0.03 — | |
| Grapefruit USA GPFT | $0.00 — |
0
|
$332.01K — | $6.00 — | $0.00 — | $0.00 — | $332.01K — | 0 | $0.00 — | |
| ECGI ECGI | $0.00 — |
-24.81
|
$328.60K — | $13.85M — | $0.00 — | $0.00 — | $328.60K — | 0 | $0.00 — | |
| Indoor Harvest INQD | $0.00 — |
-50
|
$320.57K — | $2.70K — | $0.00 — | $0.00 — | $320.57K — | 0 | $0.00 — | |
| Xebra Brands Ltd. XBRA.CN | CA$0.00 0.0037 USD |
0
|
CA$420.72K 312.2K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$420.72K 312.2K USD | 0 | -CA$0.03 -0.02 USD | |
| Innovation Pharmaceuticals IPIX | $0.00 — |
-14.29
|
$311.01K — | $12.60K — | $0.00 — | $0.01 — | $311.01K — | 0 | -$0.01 — | |
| Xebra Brands XBRAF | $0.01 — |
0
|
$300.15K — | $4.52K — | $0.01 — | $0.01 — | $300.15K — | 0 | -$0.02 — | |
| NxGen Brands NXGB | $0.00 — |
-14.29
|
$297.97K — | $200.00 — | $0.00 — | $0.00 — | $297.97K — | 0 | $0.00 — | |
| Neutra NTRR | $0.00 — |
-50
|
$291.79K — | $2.23M — | $0.00 — | $0.00 — | $291.79K — | 0 | $0.00 — | |
| NanoSphere Health Sciences Inc. NSHS.CN | CA$0.04 0.03 USD |
0
|
CA$359.63K 266.87K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$359.63K 266.87K USD | 0.87 | CA$0.04 0.03 USD | |
| CENTR Brands Corp. CNTR.CN | CA$0.03 0.02 USD |
0
|
CA$347.93K 258.19K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.93K 258.19K USD | 0 | -CA$0.04 -0.02 USD | |
| Hear AtLast HRAL | $0.00 — |
0
|
$254.33K — | $72.00K — | $0.00 — | $0.00 — | $254.33K — | 0.0029 | $0.17 — | |
| Hemp HEMP | $0.00 — |
0
|
$237.41K — | $1.35M — | $0.00 — | $0.00 — | $237.41K — | 0 | -$0.00 — | |
| Marijuana Company of America MCOA | $0.00 — |
0
|
$220.77K — | $45.00K — | $0.00 — | $0.00 — | $220.77K — | 0 | $0.00 — | |
| Health Advance HADV | $0.00 — |
-25
|
$214.50K — | $2.20M — | $0.00 — | $0.00 — | $214.50K — | 0 | $0.00 — | |
| Wesana Health WSNAF | $0.01 — |
-5.66
|
$209.20K — | $6.08K — | $0.01 — | $0.01 — | $209.20K — | 0 | -$0.02 — | |
| First Choice Healthcare FCHS | $0.01 — |
0
|
$197.75K — | $911.00 — | $0.01 — | $0.01 — | $197.75K — | 0 | -$0.09 — | |
| Greenrise Global Brands Inc. XCX.CN | CA$0.00 0.0037 USD |
0
|
CA$258.28K 191.66K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$258.28K 191.66K USD | 0 | -CA$0.03 -0.02 USD | |
| Virtual Medical QEBR | $0.00 — |
0
|
$188.22K — | $1.08M — | $0.00 — | $0.00 — | $188.22K — | 0 | $0.00 — | |
| Medicine Man SHWZ | $0.00 — |
0
|
$176.35K — | $3.20K — | $0.00 — | $0.00 — | $176.35K — | 0 | -$0.94 — | |
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0027 USD |
0
|
€159.63K 174.5K USD | €1.50K 1.64K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €159.63K 174.5K USD | 0 | -€0.02 -0.02 USD | |
| ORHub ORHB | $0.00 — |
0
|
$170.85K — | $32.00K — | $0.00 — | $0.00 — | $170.85K — | 0 | $0.00 — | |
| Allstar Health Brands ALST | $0.00 — |
0
|
$160.56K — | $30.00K — | $0.00 — | $0.00 — | $160.56K — | 0 | $0.00 — | |
| BioLineRx Ltd. BLRX.TA | ILA 1.90 0.0055 USD |
0
|
ILA 51.15M 149.16K USD | ILA 480.21K 1.4K USD | ILA 1.90 0.0055 USD | ILA 1.90 0.0055 USD | ILA 51.15M 149.16K USD | 0 | -ILA 0.03 -0.00008 USD | |
| Endonovo Therapeutics ENDV | $0.00 — |
0
|
$144.57K — | $4.00 — | $0.00 — | $0.00 — | $144.57K — | 0 | $0.00 — | |
| Nexien BioPharma NXEN | $0.00 — |
0
|
$141.54K — | $115.00K — | $0.00 — | $0.00 — | $141.54K — | 0 | $0.00 — | |
| Golden Developing DVLP | $0.00 — |
0
|
$141.35K — | $2.06M — | $0.00 — | $0.00 — | $141.35K — | 0 | $0.00 — | |
| ViaDerma VDRM | $0.00 — |
0
|
$123.37K — | $4.10K — | $0.00 — | $0.01 — | $123.37K — | 0 | $0.00 — | |
| GB Sciences GBLX | $0.00 — |
0
|
$122.12K — | $31.00K — | $0.00 — | $0.00 — | $122.12K — | 0 | $0.00 — | |
| InnerScope Hearing INND | $0.00 — |
+4.76
|
$107.71K — | $312.70K — | $0.00 — | $0.00 — | $107.71K — | 0.0010 | $2.08 — | |
| MagForce AG MF6.SG | €0.00 0.0027 USD |
0
|
€74.83K 81.8K USD | €4.31K 4.71K USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €74.83K 81.8K USD | 0 | -€0.44 -0.4 USD | |
| Itoco ITMC | $0.00 — |
0
|
$81.35K — | $1.00K — | $0.00 — | $0.00 — | $81.35K — | 0 | -$0.03 — | |
| Purple Biotech Ltd PPBT.TA | ILA 1.30 0.0037 USD |
0
|
ILA 27.09M 79K USD | ILA 6.77M 19.73K USD | ILA 1.20 0.0034 USD | ILA 1.40 0.0040 USD | ILA 27.09M 79K USD | 0 | -ILA 0.74 -0.002 USD | |
| Western Sierra Resource WSRC | $0.00 — |
0
|
$67.43K — | $621.20K — | $0.00 — | $0.00 — | $67.43K — | 0 | $0.00 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.00 — |
0
|
$66.61K — | $830.00K — | $0.00 — | $0.00 — | $66.61K — | 0 | $0.00 — | |
| U.S. Stem Cell USRM | $0.00 — |
0
|
$64.15K — | $60.00K — | $0.00 — | $0.00 — | $64.15K — | 0 | $0.00 — | |
| Medical Cannabis Payment REFG | $0.00 — |
0
|
$60.84K — | $123.10K — | $0.00 — | $0.00 — | $60.84K — | 0 | -$0.01 — | |
| Hero HENC | $0.00 — |
0
|
$55.27K — | $52.28K — | $0.00 — | $0.00 — | $55.27K — | 0 | $0.00 — | |
| Emergent Health Corp EMGE | $0.00 — |
0
|
$42.70K — | $100.00K — | $0.00 — | $0.00 — | $42.70K — | 0 | -$0.01 — | |
| Health Discovery HDVY | $0.00 — |
0
|
$41.17K — | $50.00K — | $0.00 — | $0.00 — | $41.17K — | 0 | -$0.07 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.00 — |
0
|
$37.97K — | $240.81K — | $0.00 — | $0.00 — | $37.97K — | 0 | $0.00 — | |
| CNBX Pharmaceuticals CNBX | $0.00 — |
0
|
$27.75K — | $5.02M — | $0.00 — | $0.00 — | $27.75K — | 0 | $0.00 — | |
| Real Brands RLBD | $0.00 — |
0
|
$26.91K — | $1.01M — | $0.00 — | $0.00 — | $26.91K — | 0 | $0.00 — | |
| Neovacs S.A. ALNEV.PA | €0.04 0.04 USD |
-97.96
|
€24.49K 26.77K USD | €1.23M 1.34M USD | €0.03 0.04 USD | €0.04 0.05 USD | €24.49K 26.77K USD | 0 | -€221.30 -241.9 USD | |
| Vincerx Pharma VINC | $0.00 — |
0
|
$26.17K — | $22.00 — | $0.01 — | $0.01 — | $26.17K — | 0 | -$5.79 — | |
| Cannonau CNNC | $0.00 — |
0
|
$24.14K — | $100.00 — | $0.00 — | $0.00 — | $24.14K — | 0 | $0.00 — | |
| NMC Health NMMCF | $0.00 — |
0
|
$20.87K — | $131.00 — | $0.00 — | $0.00 — | $20.87K — | 0.000076 | $0.13 — | |
| NanoLogix NNLX | $0.00 — |
0
|
$15.88K — | $100.00 — | $0.00 — | $0.00 — | $15.88K — | 0 | -$0.02 — | |
| iCoreConnect ICCT | $0.00 — |
-72.73
|
$14.63K — | $8.70K — | $0.00 — | $0.00 — | $14.63K — | 0 | -$45.78 — | |
| Q BioMed QBIO | $0.00 — |
0
|
$14.51K — | $5.70K — | $0.00 — | $0.00 — | $14.51K — | 0 | -$0.02 — | |
| Statera Biopharma STAB | $0.00 — |
0
|
$14.28K — | $700.00 — | $0.00 — | $0.00 — | $14.28K — | 0 | -$2.36 — | |
| Syros Pharmaceuticals SYRS | $0.00 — |
0
|
$13.42K — | $904.00 — | $0.00 — | $0.00 — | $13.42K — | 0 | -$3.07 — | |
| Vaxxinity VAXX | $0.00 — |
-90
|
$12.68K — | $257.00 — | $0.02 — | $0.02 — | $12.68K — | 0 | -$0.45 — | |
| Acutus Medical AFIB | $0.00 — |
0
|
$8.97K — | $10.00K — | $0.00 — | $0.00 — | $8.97K — | 0 | -$0.15 — | |
| Aridis Pharmaceuticals ARDS | $0.00 — |
0
|
$8.92K — | $10.00 — | $0.00 — | $0.00 — | $8.92K — | 0 | -$0.02 — | |
| National Healthcare Logistics NHLG | $0.00 — |
0
|
$7.58K — | $25.00K — | $0.00 — | $0.00 — | $7.58K — | 0 | $0.00 — | |
| Remedent REMI | $0.00 — |
0
|
$6.00K — | $7.00K — | $0.00 — | $0.00 — | $6.00K — | 0 | $0.00 — | |
| Better Therapeutics BTTX | $0.00 — |
0
|
$5.45K — | $500.00 — | $0.00 — | $0.00 — | $5.45K — | 0 | -$1.10 — | |
| Core One Labs CLABF | $0.00 — |
0
|
$4.71K — | $71.76K — | $0.02 — | $0.02 — | $4.71K — | 0 | -$0.37 — | |
| Viveve Medical VIVE | $0.00 — |
0
|
$4.29K — | $2.33K — | $0.00 — | $0.00 — | $4.29K — | 0 | -$0.66 — | |
| Oncology Pharma ONPH | $0.00 — |
-40
|
$3.80K — | $2.75K — | $0.00 — | $0.00 — | $3.80K — | 0 | $0.00 — | |
| Millennium Investment & Acquisition Company MILC | $0.00 — |
0
|
$3.30K — | $503.00K — | $0.00 — | $0.00 — | $3.30K — | 0 | -$0.79 — | |
| Rebus RBSH | $0.00 — |
0
|
$3.21K — | $33.94K — | $0.00 — | $0.00 — | $3.21K — | 0.0050 | $0.02 — | |
| CanaQuest Medical CANQF | $0.00 — |
0
|
$2.12K — | $361.55K — | $0.00 — | $0.00 — | $2.12K — | 0 | $0.00 — | |
| Beleave BLEVF | $0.00 — |
0
|
$566.00 — | $63.23K — | $0.00 — | $0.00 — | $566.00 — | 0 | -$0.02 — | |
| NLS Pharmaceutics NLSPW | $0.02 — |
0
|
$0.00 — | $129.06K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | |
| Implantica AG IMP-A-SDB.ST | SEK 60.40 5.9 USD |
+9.22
|
SEK 0.00 0 USD | SEK 28.32K 2.76K USD | SEK 55.40 5.41 USD | SEK 60.40 5.9 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | |
| Inspira Technologies Oxy B.H.N IINNW | $0.36 — |
-4.42
|
$0.00 — | $400.00 — | $0.36 — | $0.36 — | $0.00 — | 0 | -$3.67 — | |
| Aleafia Health ALEAF | $0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Eli Lilly and Company LLY.BA | ARS 26,560.00 31.39 USD |
+1.92
|
ARS 1.28Quad 1.51T USD | ARS 12.13K 14.34 USD | ARS 26,060.00 30.8 USD | ARS 26,720.00 31.58 USD | ARS 1.28Quad 1.51T USD | 0.22 | ARS 115.93K 137.03 USD | |
| Eli Lilly and Company LLY.MX | MX$18,627.32 1102.97 USD |
+2.66
|
MX$16.70T 988.93B USD | MX$5.82K 344.79 USD | MX$18,289.00 1082.93 USD | MX$18,627.32 1102.97 USD | MX$16.70T 988.93B USD | 49.59 | MX$375.60 22.24 USD | |
| Eli Lilly and Company LILY34.SA | R$177.71 36.02 USD |
+2.19
|
R$4.79T 969.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.79T 969.94B USD | 49.36 | R$3.60 0.73 USD | |
| Eli Lilly and Company LLY.F | €876.10 957.7 USD |
+2.16
|
€784.13B 857.16B USD | €399.00 436.16 USD | €855.10 934.74 USD | €877.50 959.23 USD | €784.13B 857.16B USD | 49.58 | €17.67 19.32 USD | |
| Eli Lilly and Company LLY.DE | €866.40 947.09 USD |
+1.93
|
€775.44B 847.67B USD | €5.46K 5.97K USD | €853.60 933.1 USD | €881.50 963.6 USD | €775.44B 847.67B USD | 49.00 | €17.68 19.33 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||