$3.57T
总市值
$186B
总容积
BTC 57.57%     ETH 11.74%
比特币主导

结果页面 27,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quia Pharma AB (publ)  QUIA.ST SEK 0.00 0.00022 USD
-14.81
SEK 6.03M 588.3K USD SEK 11.04M 1.08M USD SEK 0.00 0.00021 USD SEK 0.00 0.00027 USD SEK 6.03M 588.3K USD 0 SEK 0.00 0 USD
Neutra  NTRR $0.00
-33.33
$583.58K $2.23M $0.00 $0.00 $583.58K 0 $0.00
Rimrock Gold  RMRK $0.00
-33.33
$576.81K $5.31M $0.00 $0.00 $576.81K 0 -$0.04
Next Generation Management  NGMC $0.00
+8.33
$557.44K $90.00K $0.00 $0.00 $557.44K 0 -$0.03
MPX  MPXOF $0.00
0
$530.87K $98.06K $0.00 $0.00 $530.87K 0 -$0.13
Therapeutic  TSOI $0.00
0
$512.27K $9.40M $0.00 $0.00 $512.27K 0 $0.00
Episurf Medical AB (publ)  16E.F €0.00 0.00010 USD
-90.91
€457.13K 499.7K USD €10.00K 10.93K USD €0.00 0.00010 USD €0.00 0.00010 USD €457.13K 499.7K USD 0 €0.00 0 USD
Demand Brands  DMAN $0.00
0
$492.91K $1.00 $0.00 $0.00 $492.91K 0 $0.00
Aequus Pharmaceuticals  AQSZF $0.00
0
$487.43K $475.00 $0.00 $0.00 $487.43K 0 -$0.01
MC Endeavors  MSMY $0.00
-27.27
$485.43K $21.28K $0.00 $0.00 $485.43K 0 -$0.01
Itonis  ITNS $0.00
-25
$457.02K $2.57M $0.00 $0.00 $457.02K 0 $0.00
MultiCorp  MCIC $0.00
0
$456.24K $100.64K $0.00 $0.00 $456.24K 0 $0.00
RushNet  RSHN $0.00
0
$428.82K $410.00K $0.00 $0.00 $428.82K 0 $0.00
Gold River Productions  GRPS $0.00
0
$412.25K $3.00M $0.00 $0.00 $412.25K 0 $0.00
Vibe Growth Corporation  VIBE.CN CA$0.05 0.04 USD
0
CA$539.85K 400.6K USD CA$0.00 0 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$539.85K 400.6K USD 0 -CA$0.76 -0.5 USD
ECGI  ECGI $0.00
+9.09
$394.32K $5.19M $0.00 $0.00 $394.32K 0 $0.00
Petlife Pharmaceuticals  PTLF $0.00
0
$393.50K $500.00 $0.00 $0.00 $393.50K 0.010 $0.01
Sky Century Inv  SKYI $0.00
0
$380.03K $200.00K $0.00 $0.00 $380.03K 0 $0.00
Innovation Pharmaceuticals  IPIX $0.00
+16.67
$362.84K $12.60K $0.00 $0.01 $362.84K 0 -$0.01
Branded Legacy  BLEG $0.00
0
$349.27K $144.94K $0.00 $0.00 $349.27K 0 -$0.03
Regen BioPharma  RGBP $0.01
-7.56
$347.10K $1.07M $0.01 $0.01 $347.10K 0 -$0.01
TransGlobal Assets  TMSH $0.00
0
$343.41K $27.57M $0.00 $0.00 $343.41K 0 $0.00
T2 Biosystems  TTOO $0.01
+9.09
$336.55K $35.00 $0.01 $0.01 $336.55K 0 -$0.03
Electromedical  EMED $0.00
0
$333.93K $288.86K $0.00 $0.00 $333.93K 0 $0.00
Grapefruit USA  GPFT $0.00
0
$332.01K $1.00 $0.00 $0.00 $332.01K 0 $0.00
Nano Mobile Healthcare  VNTH $0.00
-50
$327.38K $1.00 $0.00 $0.00 $327.38K 0 -$0.07
Xebra Brands Ltd.  XBRA.CN CA$0.00 0.0037 USD
0
CA$420.72K 312.2K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$420.72K 312.2K USD 0 -CA$0.03 -0.02 USD
Xebra Brands  XBRAF $0.01
0
$299.54K $4.52K $0.01 $0.01 $299.54K 0 -$0.02
Health Advance  HADV $0.00
-20
$286.00K $11.90M $0.00 $0.00 $286.00K 0 $0.00
NxGen Brands  NXGB $0.00
-20
$264.86K $456.00K $0.00 $0.00 $264.86K 0 $0.00
CENTR Brands Corp.  CNTR.CN CA$0.03 0.02 USD
-40
CA$347.93K 258.19K USD CA$2.00K 1.48K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$347.93K 258.19K USD 0 -CA$0.04 -0.02 USD
Hear AtLast  HRAL $0.00
0
$254.33K $72.00K $0.00 $0.00 $254.33K 0.0029 $0.17
Hemp  HEMP $0.00
0
$237.41K $1.35M $0.00 $0.00 $237.41K 0 -$0.00
Wesana Health  WSNAF $0.01
0
$221.76K $6.08K $0.01 $0.01 $221.76K 0 -$0.02
Marijuana Company of America  MCOA $0.00
0
$220.77K $45.00K $0.00 $0.00 $220.77K 0 $0.00
Aquarius Surgical Technologies Inc.  ASTI.CN CA$0.01 0.0074 USD
0
CA$275.99K 204.8K USD CA$1.00K 742.06 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$275.99K 204.8K USD 0 CA$0.00 0 USD
First Choice Healthcare  FCHS $0.01
-23.75
$201.05K $911.00 $0.01 $0.01 $201.05K 0 -$0.09
Greenrise Global Brands Inc.  XCX.CN CA$0.00 0.0037 USD
0
CA$258.28K 191.66K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$258.28K 191.66K USD 0 -CA$0.03 -0.02 USD
PAO  PAOG $0.00
0
$191.02K $2.00K $0.00 $0.00 $191.02K 0 $0.00
Virtual Medical  QEBR $0.00
0
$188.22K $1.08M $0.00 $0.00 $188.22K 0 $0.00
Medicine Man  SHWZ $0.00
0
$176.35K $3.20K $0.00 $0.00 $176.35K 0 -$0.94
Greenrise Global Brands Inc.  C4T.F €0.00 0.0027 USD
0
€159.63K 174.5K USD €1.50K 1.64K USD €0.00 0.0027 USD €0.00 0.0027 USD €159.63K 174.5K USD 0 -€0.02 -0.02 USD
Allstar Health Brands  ALST $0.00
0
$160.56K $30.00K $0.00 $0.00 $160.56K 0 $0.00
Endonovo Therapeutics  ENDV $0.00
0
$144.57K $4.00 $0.00 $0.00 $144.57K 0 $0.00
BioLineRx Ltd.  BLRX.TA ILA 1.90 0.0055 USD
-5
ILA 48.59M 141.7K USD ILA 1.65M 4.8K USD ILA 1.80 0.0052 USD ILA 2.00 0.0058 USD ILA 48.59M 141.7K USD 0 -ILA 0.03 -0.00008 USD
Golden Developing  DVLP $0.00
0
$141.35K $2.06M $0.00 $0.00 $141.35K 0 $0.00
ViaDerma  VDRM $0.00
-75
$123.37K $4.10K $0.00 $0.01 $123.37K 0 $0.00
GB Sciences  GBLX $0.00
0
$122.12K $31.00K $0.00 $0.00 $122.12K 0 $0.00
InnerScope Hearing  INND $0.00
+20
$88.12K $6.28M $0.00 $0.00 $88.12K 0.0012 $1.42
ORHub  ORHB $0.00
0
$85.42K $32.00K $0.00 $0.00 $85.42K 0 $0.00
MagForce AG  MF6.SG €0.00 0.0027 USD
0
€74.83K 81.8K USD €377.00 412.11 USD €0.00 0.0027 USD €0.00 0.0032 USD €74.83K 81.8K USD 0 -€0.44 -0.4 USD
Itoco  ITMC $0.00
0
$81.35K $1.00K $0.00 $0.00 $81.35K 0 -$0.03
Purple Biotech Ltd  PPBT.TA ILA 1.30 0.0037 USD
0
ILA 27.09M 79K USD ILA 11.11M 32.41K USD ILA 1.20 0.0034 USD ILA 1.40 0.0040 USD ILA 27.09M 79K USD 0 -ILA 0.75 -0.002 USD
Western Sierra Resource  WSRC $0.00
0
$67.43K $621.20K $0.00 $0.00 $67.43K 0 $0.00
U.S. Stem Cell  USRM $0.00
0
$64.15K $60.00K $0.00 $0.00 $64.15K 0 $0.00
Medical Cannabis Payment  REFG $0.00
0
$60.84K $123.10K $0.00 $0.00 $60.84K 0 -$0.01
Hero  HENC $0.00
0
$55.27K $52.28K $0.00 $0.00 $55.27K 0 $0.00
Nascent Biotech  NBIO $0.00
-40
$51.67K $15.00K $0.00 $0.00 $51.67K 0 $0.00
Emergent Health Corp  EMGE $0.00
0
$42.70K $100.00K $0.00 $0.00 $42.70K 0 -$0.01
Health Discovery  HDVY $0.00
0
$41.17K $50.00K $0.00 $0.00 $41.17K 0 -$0.07
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.00
0
$37.97K $240.81K $0.00 $0.00 $37.97K 0 $0.00
iCoreConnect  ICCT $0.01
0
$34.14K $8.70K $0.00 $0.00 $34.14K 0 -$45.78
CNBX Pharmaceuticals  CNBX $0.00
0
$27.75K $54.80K $0.00 $0.00 $27.75K 0 $0.00
Real Brands  RLBD $0.00
0
$26.91K $1.01M $0.00 $0.00 $26.91K 0 $0.00
Vincerx Pharma  VINC $0.00
0
$26.17K $22.00 $0.01 $0.01 $26.17K 0 -$5.79
Neovacs S.A.  ALNEV.PA €0.04 0.04 USD
-97.96
€23.10K 25.25K USD €1.23M 1.34M USD €0.03 0.04 USD €0.04 0.05 USD €23.10K 25.25K USD 0 -€221.30 -241.9 USD
Cannonau  CNNC $0.00
0
$24.14K $100.00 $0.00 $0.00 $24.14K 0 $0.00
NMC Health  NMMCF $0.00
0
$20.87K $131.00 $0.00 $0.00 $20.87K 0.000076 $0.13
NanoLogix  NNLX $0.00
0
$15.88K $100.00 $0.00 $0.00 $15.88K 0 -$0.02
Q BioMed  QBIO $0.00
0
$14.51K $5.70K $0.00 $0.00 $14.51K 0 -$0.02
Syros Pharmaceuticals  SYRS $0.00
-37.5
$13.42K $904.00 $0.00 $0.00 $13.42K 0 -$3.07
Vaxxinity  VAXX $0.00
-99.33
$12.68K $257.00 $0.02 $0.02 $12.68K 0 -$0.45
Acutus Medical  AFIB $0.00
0
$8.97K $10.00K $0.00 $0.00 $8.97K 0 -$0.15
Aridis Pharmaceuticals  ARDS $0.00
0
$8.92K $10.00 $0.00 $0.00 $8.92K 0 -$0.16
National Healthcare Logistics  NHLG $0.00
0
$7.58K $25.00K $0.00 $0.00 $7.58K 0 $0.00
Remedent  REMI $0.00
0
$6.00K $7.00K $0.00 $0.00 $6.00K 0 $0.00
Better Therapeutics  BTTX $0.00
0
$5.45K $500.00 $0.00 $0.00 $5.45K 0 -$1.10
Core One Labs  CLABF $0.00
0
$4.71K $71.76K $0.02 $0.02 $4.71K 0 -$0.37
Viveve Medical  VIVE $0.00
0
$4.29K $2.33K $0.00 $0.00 $4.29K 0 -$0.66
Statera Biopharma  STAB $0.00
0
$3.57K $700.00 $0.00 $0.00 $3.57K 0 -$4.72
Millennium Investment & Acquisition Company  MILC $0.00
0
$3.30K $503.00K $0.00 $0.00 $3.30K 0 -$0.79
Rebus  RBSH $0.00
0
$3.21K $33.94K $0.00 $0.00 $3.21K 0.0050 $0.02
Oncology Pharma  ONPH $0.00
+50
$2.28K $2.75K $0.00 $0.00 $2.28K 0 $0.00
CanaQuest Medical  CANQF $0.00
0
$2.12K $361.55K $0.00 $0.00 $2.12K 0 $0.00
Beleave  BLEVF $0.00
0
$566.00 $63.23K $0.00 $0.00 $566.00 0 -$0.02
NLS Pharmaceutics  NLSPW $0.02
0
$0.00 $129.06K $0.02 $0.02 $0.00 0 $0.00
Implantica AG  IMP-A-SDB.ST SEK 55.30 5.4 USD
+2.41
SEK 0.00 0 USD SEK 29.98K 2.93K USD SEK 52.80 5.15 USD SEK 56.90 5.55 USD SEK 0.00 0 USD 0 -SEK 0.06 -0.006 USD
Inspira Technologies Oxy B.H.N  IINNW $0.38
0
$0.00 $1.00 $0.38 $0.38 $0.00 0 -$3.67
Aleafia Health  ALEAF $0.00
0
$0.00 $31.93K $0.00 $0.00 $0.00 0 $0.00
Eli Lilly and Company  LLY.BA ARS 26,240.00 31.02 USD
+2.74
ARS 1.25Quad 1.48T USD ARS 8.18K 9.67 USD ARS 25,320.00 29.93 USD ARS 26,300.00 31.09 USD ARS 1.25Quad 1.48T USD 0.22 ARS 114.99K 135.92 USD
Eli Lilly and Company  LILY34.SA R$175.50 35.57 USD
+2.94
R$4.75T 962.81B USD R$17.52K 3.55K USD R$168.90 34.23 USD R$175.52 35.58 USD R$4.75T 962.81B USD 48.34 R$3.63 0.74 USD
Eli Lilly and Company  LLY.MX MX$18,093.00 1071.33 USD
+1.85
MX$16.26T 962.65B USD MX$663.00 39.26 USD MX$17,989.99 1065.23 USD MX$18,093.00 1071.33 USD MX$16.26T 962.65B USD 48.04 MX$376.59 22.3 USD
Eli Lilly and Company  LLY.F €857.60 937.47 USD
+2.17
€767.57B 839.06B USD €524.00 572.8 USD €833.50 911.13 USD €857.60 937.47 USD €767.57B 839.06B USD 48.42 €17.71 19.36 USD
Eli Lilly and Company  LLYC.VI €850.20 929.38 USD
+1.08
€760.94B 831.82B USD €64.00 69.96 USD €832.00 909.49 USD €850.40 929.6 USD €760.94B 831.82B USD 48.14 €17.66 19.3 USD
Eli Lilly and Company  LLY.DE €850.00 929.16 USD
+1.06
€760.77B 831.62B USD €2.41K 2.63K USD €826.10 903.04 USD €852.00 931.35 USD €760.77B 831.62B USD 48.10 €17.67 19.32 USD
Eli Lilly and Company  LLY.SW CHF 790.00 898.85 USD
0
CHF 708.20B 805.78B USD CHF 7.00 7.96 USD CHF 790.00 898.85 USD CHF 790.00 898.85 USD CHF 708.20B 805.78B USD 47.90 CHF 16.49 18.76 USD
Johnson & Johnson  JNJ.BA ARS 18,900.00 22.34 USD
+1.94
ARS 651.79T 770.44B USD ARS 7.98K 9.43 USD ARS 18,490.00 21.86 USD ARS 18,980.00 22.43 USD ARS 651.79T 770.44B USD 6.48 ARS 2.92K 3.45 USD
AbbVie Inc.  ABBV.BA ARS 33,060.00 39.08 USD
+2.29
ARS 556.92T 658.3B USD ARS 422.00 0.5 USD ARS 32,300.00 38.18 USD ARS 33,060.00 39.08 USD ARS 556.92T 658.3B USD 17.78 ARS 1.86K 2.2 USD
Johnson & Johnson  JNJ.MX MX$3,517.50 208.28 USD
+1.87
MX$8.53T 505.15B USD MX$32.00 1.89 USD MX$3,470.00 205.47 USD MX$3,517.50 208.28 USD MX$8.53T 505.15B USD 18.42 MX$190.95 11.31 USD
Johnson & Johnson  JNJB34.SA R$67.20 13.62 USD
+0.83
R$2.44T 494.8B USD R$1.37K 276.66 USD R$66.30 13.44 USD R$67.20 13.62 USD R$2.44T 494.8B USD 18.26 R$3.68 0.75 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀