结果页面 27，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1586)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (219)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1246)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5724)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amgen Inc.
AMG.F
DE
|
€296.25 341.97 USD |
-0.94
|
€159.89B 184.56B USD | €2.00 2.31 USD | €296.25 341.97 USD | €296.25 341.97 USD | €159.89B 184.56B USD | 23.89 | €12.40 14.31 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€293.00 338.22 USD |
+0.07
|
€158.13B 182.54B USD | €30.00 34.63 USD | €293.00 338.22 USD | €295.20 340.76 USD | €158.13B 182.54B USD | 23.64 | €12.39 14.3 USD | ||
Amgen Inc.
AMG.DE
DE
|
€292.45 337.59 USD |
-0.15
|
€157.84B 182.2B USD | €44.00 50.79 USD | €292.20 337.3 USD | €294.90 340.41 USD | €157.84B 182.2B USD | 23.56 | €12.41 14.33 USD | ||
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$49.21 9.97 USD |
-1.24
|
R$877.80B 177.92B USD | R$146.00 29.59 USD | R$49.14 9.96 USD | R$49.21 9.97 USD | R$877.80B 177.92B USD | 25.49 | R$1.93 0.39 USD | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$8,064.02 477.49 USD |
0
|
MX$3.00T 177.45B USD | MX$1.97K 116.71 USD | MX$8,064.02 477.49 USD | MX$8,064.02 477.49 USD | MX$3.00T 177.45B USD | 25.73 | MX$313.37 18.56 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€403.80 466.12 USD |
+0.32
|
€150.06B 173.22B USD | €0.00 0 USD | €403.20 465.43 USD | €405.40 467.97 USD | €150.06B 173.22B USD | 25.73 | €15.69 18.11 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€402.90 465.08 USD |
+0.47
|
€149.73B 172.83B USD | €40.00 46.17 USD | €402.90 465.08 USD | €403.90 466.24 USD | €149.73B 172.83B USD | 25.64 | €15.71 18.13 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€401.20 463.12 USD |
-0.35
|
€149.09B 172.1B USD | €19.00 21.93 USD | €399.40 461.04 USD | €407.60 470.51 USD | €149.09B 172.1B USD | 25.53 | €15.71 18.13 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$38.18 7.74 USD |
-0.18
|
R$798.03B 161.75B USD | R$3.00 0.61 USD | R$38.18 7.74 USD | R$38.25 7.75 USD | R$798.03B 161.75B USD | 25.28 | R$1.51 0.31 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$321.15 65.09 USD |
0
|
R$797.46B 161.63B USD | R$0.00 0 USD | R$321.15 65.09 USD | R$321.15 65.09 USD | R$797.46B 161.63B USD | 17.21 | R$18.66 3.78 USD | ||
|
Abbott Laboratories
ABT.MX
MX
|
MX$1,540.00 91.19 USD |
0
|
MX$2.68T 158.83B USD | MX$57.00 3.38 USD | MX$1,540.00 91.19 USD | MX$1,540.00 91.19 USD | MX$2.68T 158.83B USD | 25.04 | MX$61.49 3.64 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$109.98 22.29 USD |
+1.83
|
R$779.02B 157.89B USD | R$32.00 6.49 USD | R$103.40 20.96 USD | R$109.98 22.29 USD | R$779.02B 157.89B USD | 52.62 | R$2.09 0.42 USD | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
|
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$2,117.15 125.36 USD |
0
|
MX$2.63T 155.64B USD | MX$0.00 0 USD | MX$2,117.15 125.36 USD | MX$2,117.15 125.36 USD | MX$2.63T 155.64B USD | 16.72 | MX$126.61 7.5 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€77.10 89 USD |
+0.08
|
€134.29B 155.02B USD | €0.00 0 USD | €77.10 89 USD | €78.16 90.22 USD | €134.29B 155.02B USD | 25.03 | €3.08 3.56 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€108.02 124.69 USD |
+1.07
|
€134.11B 154.81B USD | €274.00 316.29 USD | €107.68 124.3 USD | €108.40 125.13 USD | €134.11B 154.81B USD | 17.03 | €6.34 7.32 USD | ||
|
Gilead Sciences, Inc.
GILD.VI
AT
|
€107.92 124.58 USD |
+0.86
|
€133.99B 154.67B USD | €0.00 0 USD | €107.62 124.23 USD | €108.02 124.69 USD | €133.99B 154.67B USD | 17.02 | €6.34 7.32 USD | ||
Abbott Laboratories
ABL.F
DE
|
€76.90 88.77 USD |
-0.39
|
€133.95B 154.62B USD | €215.00 248.18 USD | €76.90 88.77 USD | €76.94 88.81 USD | €133.95B 154.62B USD | 24.96 | €3.08 3.56 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€107.62 124.23 USD |
-1.7
|
€133.62B 154.24B USD | €30.00 34.63 USD | €107.60 124.21 USD | €107.62 124.23 USD | €133.62B 154.24B USD | 16.97 | €6.34 7.32 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€76.30 88.08 USD |
-1.04
|
€132.90B 153.41B USD | €419.00 483.67 USD | €76.30 88.08 USD | €78.66 90.8 USD | €132.90B 153.41B USD | 24.77 | €3.08 3.56 USD | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$151.52B — | $0.00 — | $86.99 — | $86.99 — | $151.52B — | 24.36 | $3.57 — | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$32.72 6.63 USD |
+1.02
|
R$745.94B 151.19B USD | R$751.00 152.22 USD | R$32.50 6.59 USD | R$32.86 6.66 USD | R$745.94B 151.19B USD | 19.71 | R$1.66 0.34 USD | ||
|
Pfizer Inc.
PFE.MX
MX
|
MX$447.00 26.47 USD |
+1.82
|
MX$2.55T 150.85B USD | MX$29.00 1.72 USD | MX$439.50 26.02 USD | MX$447.00 26.47 USD | MX$2.55T 150.85B USD | 19.80 | MX$22.57 1.34 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$7,045.00 417.15 USD |
0
|
MX$2.50T 147.74B USD | MX$82.00 4.86 USD | MX$7,045.00 417.15 USD | MX$7,045.00 417.15 USD | MX$2.50T 147.74B USD | 49.76 | MX$141.57 8.38 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€356.60 411.64 USD |
+0.73
|
€126.29B 145.79B USD | €47.00 54.25 USD | €349.35 403.27 USD | €356.60 411.64 USD | €126.29B 145.79B USD | 50.15 | €7.11 8.21 USD | ||
|
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€356.05 411 USD |
+0.98
|
€126.10B 145.56B USD | €0.00 0 USD | €353.05 407.54 USD | €356.05 411 USD | €126.10B 145.56B USD | 50.28 | €7.08 8.17 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€22.12 25.53 USD |
+1.24
|
€126.04B 145.5B USD | €576.00 664.9 USD | €22.02 25.42 USD | €22.33 25.78 USD | €126.04B 145.5B USD | 19.57 | €1.13 1.3 USD | ||
|
Pfizer Inc.
PFE.SN
CL
|
$25.47 — |
-6.74
|
$145.16B — | $0.00 — | $25.47 — | $25.47 — | $145.16B — | 19.44 | $1.31 — | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€353.85 408.46 USD |
+0.43
|
€125.32B 144.66B USD | €5.00 5.77 USD | €348.15 401.88 USD | €353.85 408.46 USD | €125.32B 144.66B USD | 49.90 | €7.09 8.18 USD | ||
|
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.93B — | $0.00 — | $110.29 — | $110.29 — | $136.93B — | 17.07 | $6.46 — | ||
|
Pfizer Inc.
PFEB.F
DE
|
€6.95 8.02 USD |
-2.11
|
€116.65B 134.65B USD | €57.00 65.8 USD | €6.95 8.02 USD | €6.95 8.02 USD | €116.65B 134.65B USD | 18.28 | €0.38 0.44 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$32.86 6.66 USD |
+0.03
|
R$651.21B 131.99B USD | R$143.00 28.98 USD | R$32.86 6.66 USD | R$32.86 6.66 USD | R$651.21B 131.99B USD | 35.33 | R$0.93 0.19 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$51.01 10.34 USD |
-1.09
|
R$650.85B 131.92B USD | R$4.00 0.81 USD | R$51.01 10.34 USD | R$52.00 10.54 USD | R$650.85B 131.92B USD | 43.97 | R$1.16 0.24 USD | ||
|
CVS Health Corporation
CVS.MX
MX
|
MX$1,739.25 102.98 USD |
0
|
MX$2.22T 131.4B USD | MX$0.00 0 USD | MX$1,739.25 102.98 USD | MX$1,739.25 102.98 USD | MX$2.22T 131.4B USD | 44.24 | MX$39.31 2.33 USD | ||
Danaher Corporation
DAP.DE
DE
|
€155.80 179.85 USD |
+0.55
|
€110.27B 127.29B USD | €107.00 123.51 USD | €154.50 178.34 USD | €155.90 179.96 USD | €110.27B 127.29B USD | 34.93 | €4.46 5.15 USD | ||
Danaher Corporation
DAP.F
DE
|
€155.40 179.38 USD |
+0.29
|
€109.99B 126.96B USD | €161.00 185.85 USD | €153.85 177.59 USD | €155.40 179.38 USD | €109.99B 126.96B USD | 34.84 | €4.46 5.15 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€154.65 178.52 USD |
-0.13
|
€109.46B 126.35B USD | €0.00 0 USD | €154.05 177.83 USD | €154.65 178.52 USD | €109.46B 126.35B USD | 34.75 | €4.45 5.14 USD | ||
|
CVS Health Corporation
CVS.VI
AT
|
€85.72 98.95 USD |
-0.26
|
€109.37B 126.25B USD | €0.00 0 USD | €85.52 98.72 USD | €85.76 99 USD | €109.37B 126.25B USD | 43.73 | €1.96 2.26 USD | ||
CVS Health Corporation
CVS.F
DE
|
€85.66 98.88 USD |
-0.6
|
€109.30B 126.16B USD | €350.00 404.02 USD | €85.66 98.88 USD | €85.66 98.88 USD | €109.30B 126.16B USD | 43.48 | €1.97 2.27 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€85.50 98.7 USD |
-0.42
|
€109.09B 125.93B USD | €359.00 414.41 USD | €85.50 98.7 USD | €85.50 98.7 USD | €109.09B 125.93B USD | 43.40 | €1.97 2.27 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€274.80 317.21 USD |
+1.82
|
€105.35B 121.61B USD | €51.00 58.87 USD | €273.10 315.25 USD | €274.80 317.21 USD | €105.35B 121.61B USD | 36.88 | €7.45 8.6 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$77.83 15.77 USD |
0
|
R$596.74B 120.95B USD | R$0.00 0 USD | R$77.83 15.77 USD | R$77.83 15.77 USD | R$596.74B 120.95B USD | 35.53 | R$2.19 0.44 USD | ||
AstraZeneca PLC
AZN.BA
AR
|
ARS 65,900.00 77.9 USD |
-0.45
|
ARS 102.20T 120.81B USD | ARS 3.00 0 USD | ARS 65,900.00 77.9 USD | ARS 65,900.00 77.9 USD | ARS 102.20T 120.81B USD | 6.94 | ARS 9.49K 11.22 USD | ||
|
Stryker Corporation
SYK.MX
MX
|
MX$5,305.00 314.12 USD |
-0.06
|
MX$2.03T 120.42B USD | MX$0.00 0 USD | MX$5,305.00 314.12 USD | MX$5,305.00 314.12 USD | MX$2.03T 120.42B USD | 35.69 | MX$148.62 8.8 USD | ||
Stryker Corporation
SYK.F
DE
|
€271.50 313.4 USD |
+0.33
|
€104.08B 120.15B USD | €68.00 78.49 USD | €267.70 309.02 USD | €271.50 313.4 USD | €104.08B 120.15B USD | 36.49 | €7.44 8.59 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$582.92 118.15 USD |
0
|
R$591.79B 119.95B USD | R$0.00 0 USD | R$582.92 118.15 USD | R$582.92 118.15 USD | R$591.79B 119.95B USD | 27.22 | R$21.41 4.34 USD | ||
|
Stryker Corporation
SYK.VI
AT
|
€270.50 312.25 USD |
+0.33
|
€103.70B 119.7B USD | €0.00 0 USD | €269.10 310.63 USD | €270.80 312.59 USD | €103.70B 119.7B USD | 36.35 | €7.44 8.59 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$7,795.00 461.56 USD |
0
|
MX$1.98T 117.15B USD | MX$0.00 0 USD | MX$7,795.00 461.56 USD | MX$7,795.00 461.56 USD | MX$1.98T 117.15B USD | 26.88 | MX$289.97 17.17 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€395.05 456.02 USD |
+0.04
|
€100.27B 115.74B USD | €5.00 5.77 USD | €391.20 451.58 USD | €396.65 457.87 USD | €100.27B 115.74B USD | 27.18 | €14.53 16.77 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$278.30 56.41 USD |
0
|
R$568.31B 115.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$568.31B 115.19B USD | 15.35 | R$18.12 3.67 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€392.45 453.02 USD |
-0.47
|
€99.61B 114.98B USD | €20.00 23.09 USD | €392.05 452.56 USD | €394.15 454.98 USD | €99.61B 114.98B USD | 27.00 | €14.53 16.77 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€392.00 452.5 USD |
-1.67
|
€99.49B 114.85B USD | €11.00 12.7 USD | €391.95 452.44 USD | €393.05 453.71 USD | €99.49B 114.85B USD | 26.97 | €14.53 16.77 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€47.89 55.28 USD |
+2.26
|
€97.79B 112.89B USD | €359.00 414.41 USD | €47.50 54.83 USD | €47.89 55.28 USD | €97.79B 112.89B USD | 15.54 | €3.08 3.56 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$930.00 55.07 USD |
0
|
MX$1.90T 112.45B USD | MX$153.00 9.06 USD | MX$930.00 55.07 USD | MX$930.00 55.07 USD | MX$1.90T 112.45B USD | 15.17 | MX$61.30 3.63 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€47.51 54.84 USD |
+0.35
|
€97.01B 111.98B USD | €400.00 461.73 USD | €46.95 54.19 USD | €47.51 54.84 USD | €97.01B 111.98B USD | 15.42 | €3.08 3.56 USD | ||
|
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€47.34 54.65 USD |
+1.18
|
€96.67B 111.59B USD | €0.00 0 USD | €47.11 54.38 USD | €47.50 54.83 USD | €96.67B 111.59B USD | 15.37 | €3.08 3.56 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$208.95 42.35 USD |
0
|
R$536.54B 108.75B USD | R$0.00 0 USD | R$208.95 42.35 USD | R$208.95 42.35 USD | R$536.54B 108.75B USD | 22.06 | R$9.47 1.92 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$53.30 10.8 USD |
0
|
R$534.03B 108.24B USD | R$0.00 0 USD | R$53.30 10.8 USD | R$53.30 10.8 USD | R$534.03B 108.24B USD | 13.77 | R$3.87 0.78 USD | ||
|
Sanofi
SAN1N.MX
MX
|
MX$1,525.85 90.35 USD |
0
|
MX$1.83T 108.14B USD | MX$0.00 0 USD | MX$1,525.85 90.35 USD | MX$1,525.85 90.35 USD | MX$1.83T 108.14B USD | 19.30 | MX$79.04 4.68 USD | ||
|
Sanofi
SNYN.MX
MX
|
MX$755.29 44.72 USD |
0
|
MX$1.81T 107.06B USD | MX$14.00 0.83 USD | MX$755.29 44.72 USD | MX$755.29 44.72 USD | MX$1.81T 107.06B USD | 19.10 | MX$39.54 2.34 USD | ||
|
GSK plc
GSKN.MX
MX
|
MX$901.11 53.36 USD |
0
|
MX$1.81T 106.92B USD | MX$17.00 1.01 USD | MX$901.11 53.36 USD | MX$901.11 53.36 USD | MX$1.81T 106.92B USD | 13.73 | MX$65.60 3.88 USD | ||
Sanofi
SNYNF
US
|
$88.93 — |
0
|
$106.44B — | $100.00 — | $88.50 — | $88.50 — | $106.44B — | 19.33 | $4.60 — | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,350.00 79.94 USD |
0
|
MX$1.76T 104.5B USD | MX$0.00 0 USD | MX$1,350.00 79.94 USD | MX$1,350.00 79.94 USD | MX$1.76T 104.5B USD | 21.02 | MX$64.21 3.8 USD | ||
Medtronic plc
MDT.VI
AT
|
€69.20 79.88 USD |
+0.7
|
€90.18B 104.1B USD | €0.00 0 USD | €69.20 79.88 USD | €69.64 80.39 USD | €90.18B 104.1B USD | 21.49 | €3.22 3.72 USD | ||
GSK
GLAXF
US
|
$25.70 — |
-2.06
|
$103.00B — | $146.00 — | $25.70 — | $25.70 — | $103.00B — | 13.45 | $1.91 — | ||
|
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
Sanofi
SNW.F
DE
|
€74.02 85.44 USD |
+1.15
|
€88.59B 102.27B USD | €5.55K 6.41K USD | €72.63 83.84 USD | €75.07 86.66 USD | €88.59B 102.27B USD | 18.69 | €3.96 4.57 USD | ||
Medtronic plc
2M6.DE
DE
|
€69.00 79.65 USD |
+0.47
|
€88.59B 102.26B USD | €2.13K 2.45K USD | €69.00 79.65 USD | €70.96 81.91 USD | €88.59B 102.26B USD | 21.42 | €3.22 3.72 USD | ||
Medtronic plc
2M6.F
DE
|
€68.90 79.53 USD |
-0.32
|
€88.46B 102.11B USD | €531.00 612.95 USD | €68.90 79.53 USD | €69.80 80.57 USD | €88.46B 102.11B USD | 21.39 | €3.22 3.72 USD | ||
|
Sanofi
SANO.VI
AT
|
€73.61 84.97 USD |
+0.62
|
€88.10B 101.7B USD | €719.00 829.97 USD | €72.75 83.98 USD | €75.09 86.68 USD | €88.10B 101.7B USD | 18.58 | €3.96 4.57 USD | ||
Sanofi
SNW2.F
DE
|
€36.80 42.48 USD |
-0.54
|
€88.09B 101.69B USD | €127.00 146.6 USD | €36.80 42.48 USD | €36.80 42.48 USD | €88.09B 101.69B USD | 18.58 | €1.98 2.29 USD | ||
|
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,523.72 208.65 USD |
0
|
MX$1.62T 96.02B USD | MX$0.00 0 USD | MX$3,523.72 208.65 USD | MX$3,523.72 208.65 USD | MX$1.62T 96.02B USD | 35.46 | MX$99.37 5.88 USD | ||
EssilorLuxottica Société anonyme
ESLOF
US
|
$205.86 — |
+2.92
|
$94.74B — | $11.00 — | $200.89 — | $205.00 — | $94.74B — | 35.55 | $5.79 — | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€87.50 101 USD |
+1.16
|
€80.54B 92.97B USD | €12.00 13.85 USD | €87.50 101 USD | €87.50 101 USD | €80.54B 92.97B USD | 35.14 | €2.49 2.87 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$979.00 198.43 USD |
0
|
R$458.48B 92.93B USD | R$0.00 0 USD | R$979.00 198.43 USD | R$979.00 198.43 USD | R$458.48B 92.93B USD | 20.11 | R$48.68 9.87 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€173.90 200.74 USD |
-2.3
|
€80.03B 92.38B USD | €468.00 540.23 USD | €173.90 200.74 USD | €178.00 205.47 USD | €80.03B 92.38B USD | 34.91 | €4.98 5.75 USD | ||
|
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€173.55 200.33 USD |
-2.17
|
€79.87B 92.2B USD | €1.03K 1.19K USD | €173.55 200.33 USD | €177.10 204.43 USD | €79.87B 92.2B USD | 34.84 | €4.98 5.75 USD | ||
|
EssilorLuxottica Société anonyme
EI.VI
AT
|
€173.45 200.22 USD |
-2.36
|
€79.82B 92.14B USD | €213.00 245.87 USD | €173.45 200.22 USD | €177.20 204.55 USD | €79.82B 92.14B USD | 34.75 | €4.99 5.76 USD | ||
McKesson Corporation
MCK.F
DE
|
€651.00 751.47 USD |
-3.64
|
€76.22B 87.98B USD | €5.00 5.77 USD | €651.00 751.47 USD | €651.00 751.47 USD | €76.22B 87.98B USD | 19.67 | €33.09 38.2 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$97.34 19.73 USD |
+0.35
|
R$431.88B 87.53B USD | R$31.00 6.28 USD | R$97.34 19.73 USD | R$97.34 19.73 USD | R$431.88B 87.53B USD | 13.20 | R$7.37 1.49 USD | ||
|
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$6,550.00 387.84 USD |
0
|
MX$1.45T 86.04B USD | MX$72.00 4.26 USD | MX$6,550.00 387.84 USD | MX$6,550.00 387.84 USD | MX$1.45T 86.04B USD | 13.10 | MX$499.70 29.59 USD | ||
|
Merck KGaA
MRK1N.MX
MX
|
MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 24.81 | MX$132.98 7.87 USD | ||
|
Elevance Health, Inc.
A58.DE
DE
|
€338.50 390.74 USD |
-0.5
|
€73.51B 84.85B USD | €3.00 3.46 USD | €338.50 390.74 USD | €338.50 390.74 USD | €73.51B 84.85B USD | 16.62 | €20.36 23.5 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€338.40 390.63 USD |
-0.38
|
€73.49B 84.83B USD | €1.00 1.15 USD | €338.40 390.63 USD | €338.40 390.63 USD | €73.49B 84.83B USD | 16.62 | €20.36 23.5 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€325.20 375.39 USD |
-0.12
|
€72.14B 83.28B USD | €1.00 1.15 USD | €325.20 375.39 USD | €325.20 375.39 USD | €72.14B 83.28B USD | 12.98 | €25.04 28.9 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€41.00 47.33 USD |
+0.54
|
€67.48B 77.89B USD | €5.00 5.77 USD | €39.98 46.15 USD | €41.00 47.33 USD | €67.48B 77.89B USD | 28.87 | €1.42 1.64 USD | ||
|
The Cigna Group
CI.MX
MX
|
MX$4,950.00 293.1 USD |
0
|
MX$1.31T 77.53B USD | MX$4.00 0.24 USD | MX$4,950.00 293.1 USD | MX$4,950.00 293.1 USD | MX$1.31T 77.53B USD | 11.49 | MX$430.66 25.5 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$360.16 73 USD |
+0.37
|
R$381.10B 77.24B USD | R$0.00 0 USD | R$360.16 73 USD | R$360.16 73 USD | R$381.10B 77.24B USD | 11.35 | R$31.73 6.43 USD | ||
The Cigna Group
CGN.DE
DE
|
€245.80 283.74 USD |
0
|
€65.02B 75.06B USD | €39.00 45.02 USD | €245.60 283.5 USD | €246.30 284.31 USD | €65.02B 75.06B USD | 11.39 | €21.58 24.91 USD | ||
|
The Cigna Group
CIGN.VI
AT
|
€244.60 282.35 USD |
-0.49
|
€64.70B 74.69B USD | €0.00 0 USD | €243.40 280.97 USD | €244.60 282.35 USD | €64.70B 74.69B USD | 11.35 | €21.54 24.86 USD | ||
The Cigna Group
CGN.F
DE
|
€243.10 280.62 USD |
-1.58
|
€64.31B 74.23B USD | €5.00 5.77 USD | €243.10 280.62 USD | €243.10 280.62 USD | €64.31B 74.23B USD | 11.27 | €21.56 24.89 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$236.16 47.87 USD |
0
|
R$351.02B 71.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$351.02B 71.15B USD | 19.46 | R$12.13 2.46 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 48,420.00 57.23 USD |
+4.04
|
ARS 60.12T 71.06B USD | ARS 110.00 0.13 USD | ARS 44,980.00 53.17 USD | ARS 48,620.00 57.47 USD | ARS 60.12T 71.06B USD | 4.60 | ARS 10.51K 12.42 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$791.74 46.88 USD |
0
|
MX$1.18T 69.68B USD | MX$229.00 13.56 USD | MX$791.74 46.88 USD | MX$791.74 46.88 USD | MX$1.18T 69.68B USD | 19.24 | MX$41.15 2.44 USD | ||
|
AbbVie Inc.
ABBV.BA
AR
|
ARS 33,000.00 39.01 USD |
+0.98
|
ARS 58.30T 68.92B USD | ARS 150.00 0.18 USD | ARS 31,620.00 37.38 USD | ARS 33,760.00 39.91 USD | ARS 58.30T 68.92B USD | 11.31 | ARS 2.92K 3.45 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€40.00 46.17 USD |
+1.81
|
€59.45B 68.63B USD | €376.00 434.03 USD | €39.94 46.1 USD | €40.00 46.17 USD | €59.45B 68.63B USD | 19.41 | €2.06 2.38 USD | ||
Merck KGaA
MKGAF
US
|
$157.12 — |
+2.61
|
$68.31B — | $64.00 — | $157.12 — | $157.12 — | $68.31B — | 23.24 | $6.76 — | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€39.81 45.95 USD |
+1.53
|
€59.16B 68.3B USD | €30.00 34.63 USD | €39.45 45.53 USD | €39.81 45.95 USD | €59.16B 68.3B USD | 19.32 | €2.06 2.38 USD | ||
|
Boston Scientific Corporation
BSXC.VI
AT
|
€39.69 45.81 USD |
+0.88
|
€58.99B 68.09B USD | €159.00 183.54 USD | €39.65 45.77 USD | €40.11 46.3 USD | €58.99B 68.09B USD | 19.26 | €2.06 2.38 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 27,760.00 32.81 USD |
+2.36
|
ARS 56.69T 67.01B USD | ARS 38.00 0.04 USD | ARS 27,000.00 31.91 USD | ARS 27,800.00 32.86 USD | ARS 56.69T 67.01B USD | 5.51 | ARS 5.03K 5.95 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||