Trang kết quả 70 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2092)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (667)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (579)
- Indonesia (76)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (58)
- Vương quốc Anh (269)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (9608)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (596)
- Hoá chất chuyên biệt (1365)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1700)
- Bạc (83)
- Kim loại quý khác & khai khoáng (664)
- Than cốc (72)
- Thép (743)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orford Mining Corporation ORM.V | $0.11 0.08 USD |
0
|
$23.55M 17.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.55M 17.47M USD | 0 | $0 0 USD | |
| Viva Gold Corp. 7PB.F | $0.1 0.11 USD |
-8.85
|
$15.98M 17.46M USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.98M 17.46M USD | 0 | -$0.02 -0.02 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.6199 0.02 USD |
0
|
$620M 17.45M USD | $41.4K 1.16K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $620M 17.45M USD | 20.66 | $0.03 0.0008 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.6199 0.02 USD |
0
|
$620M 17.45M USD | $41.4K 1.16K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $620M 17.45M USD | 31.00 | $0.02 0.0005 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.11 0.12 USD |
-2.61
|
$15.93M 17.42M USD | $82.84K 90.55K USD | $0.11 0.12 USD | $0.1199 0.14 USD | $15.93M 17.42M USD | 0 | -$0.01 -0.01 USD | |
| Jocil Limited JOCIL.NS | $161.64 1.96 USD |
+0.02
|
$1.44B 17.37M USD | $4.1K 49.6 USD | $160 1.94 USD | $165.6 2 USD | $1.44B 17.37M USD | 63.63 | $2.54 0.03 USD | |
| Orford Mining ORMFF | $0.07 — |
0
|
$17.34M — | $0 — | $0 — | $0 — | $17.34M — | 0 | $0 — | |
| Class 1 Nickel and NICLF | $0.08999 — |
-37.3
|
$17.34M — | $1.59K — | $0.14 — | $0.14 — | $17.34M — | 0 | $0 — | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$15.84M 17.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Mineral Commodities Ltd 58M.F | $0.009499 0.01 USD |
0
|
$15.84M 17.32M USD | $15.1K 16.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Colibri Resource CRUCF | $0.1499 — |
0
|
$17.31M — | $8K — | $0.02999 — | $0.02999 — | $17.31M — | 0 | -$0.04 — | |
| Osaka Yuka Industry Ltd. 4124.T | $2,447 16.52 USD |
0
|
$2.55B 17.24M USD | $200 1.35 USD | $2,410 16.27 USD | $2,447 16.52 USD | $2.55B 17.24M USD | 0 | -$7.34 -0.04 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| GMV Minerals Inc. G3MN.F | $0.16 0.17 USD |
+5.96
|
$15.69M 17.15M USD | $50K 54.66K USD | $0.16 0.17 USD | $0.16 0.17 USD | $15.69M 17.15M USD | 0 | -$0.01 -0.01 USD | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. 1103.HK | $0.01 0.0017 USD |
0
|
$133.72M 17.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.72M 17.1M USD | 0 | $0 0 USD | |
| Reyna Silver Corp. 4ZC.F | $0.05 0.05 USD |
+3.46
|
$15.6M 17.05M USD | $13.7K 14.98K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.6M 17.05M USD | 0 | -$0.03 -0.03 USD | |
| Cantex Mine Development CTXDF | $0.13 — |
-3.7
|
$17.05M — | $1.02K — | $0.13 — | $0.13 — | $17.05M — | 0 | -$0.04 — | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.004499 0.0049 USD |
-10
|
$15.56M 17.01M USD | $4.47K 4.88K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $15.56M 17.01M USD | 0 | $0 0 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.04 0.05 USD |
+21.13
|
$15.54M 16.99M USD | $3.1K 3.39K USD | $0.04 0.05 USD | $0.04 0.05 USD | $15.54M 16.99M USD | 0 | -$0.01 -0.01 USD | |
| Corsa Coal Corp. CSO.V | $0.22 0.16 USD |
0
|
$22.84M 16.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.84M 16.95M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd MRC.AX | $0.02999 0.02 USD |
0
|
$25.6M 16.94M USD | $130.78K 86.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.6M 16.94M USD | 0 | -$0.02 -0.01 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $0.75 0.02 USD |
-5.06
|
$600M 16.88M USD | $114.1K 3.21K USD | $0.6999 0.02 USD | $0.79 0.02 USD | $600M 16.88M USD | 9.37 | $0.08 0.002 USD | |
| Tinka Resources Limited TLD.F | $0.02999 0.03 USD |
+19.15
|
$15.44M 16.87M USD | $880 961.96 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.44M 16.87M USD | 0 | $0 0 USD | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| Salee Colour Public Company Limited COLOR.BK | $1.01 0.03 USD |
0
|
$594.85M 16.74M USD | $53.7K 1.51K USD | $1 0.03 USD | $1.01 0.03 USD | $594.85M 16.74M USD | 12.62 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.01 0.03 USD |
0
|
$594.85M 16.74M USD | $53.7K 1.51K USD | $1 0.03 USD | $1.01 0.03 USD | $594.85M 16.74M USD | 12.62 | $0.08 0.002 USD | |
| Nocopi NNUP | $1.55 — |
-8.82
|
$16.73M — | $9.54K — | $1.55 — | $1.62 — | $16.73M — | 0 | -$0.15 — | |
| Amani Gold Limited ANL.AX | $0.001 0.00066 USD |
0
|
$25.14M 16.64M USD | $10 6.62 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $25.14M 16.64M USD | 0 | $0 0 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.06 USD |
+7.07
|
$15.16M 16.58M USD | $12.38K 13.53K USD | $0.05 0.06 USD | $0.05 0.06 USD | $15.16M 16.58M USD | 0 | $0 0 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.07 0.07 USD |
+3.05
|
$15.12M 16.53M USD | $2 2.19 USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.12M 16.53M USD | 0.064 | $1.04 1.14 USD | |
| Rambler Metals and Mining RBMTF | $0.1 — |
+45.14
|
$16.46M — | $4.76K — | $0.07 — | $0.07 — | $16.46M — | 0 | -$0.11 — | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| Beijing Media Corporation Limited BME.F | $0.05999 0.06 USD |
-0.86
|
$15.04M 16.44M USD | $5.35K 5.84K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $15.04M 16.44M USD | 0 | $0 0 USD | |
| China Runji Cement CRJI | $0.0008 — |
+700
|
$16.4M — | $58.1K — | $0 — | $0 — | $16.4M — | 0 | $0 — | |
| Strategic Metals Ltd. 3FL.F | $0.13 0.14 USD |
+18.35
|
$14.99M 16.38M USD | $4.3K 4.7K USD | $0.1 0.11 USD | $0.13 0.14 USD | $14.99M 16.38M USD | 0 | -$0.01 -0.01 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,578 10.65 USD |
+1.02
|
$2.42B 16.34M USD | $3.6K 24.3 USD | $1,556 10.5 USD | $1,578 10.65 USD | $2.42B 16.34M USD | 5.84 | $270.15 1.82 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,879 12.68 USD |
-1.11
|
$2.41B 16.26M USD | $1.5K 10.13 USD | $1,864 12.58 USD | $1,913 12.91 USD | $2.41B 16.26M USD | 13.69 | $137.17 0.93 USD | |
| Arizona Lithium Limited UDE0.F | $0.0001 0.00010 USD |
0
|
$14.83M 16.21M USD | $40.54K 44.32K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $14.83M 16.21M USD | 0 | $0 0 USD | |
| Oceanic Iron Ore FEOVF | $0.13 — |
-2.54
|
$16.19M — | $19K — | $0.13 — | $0.13 — | $16.19M — | 0 | -$0.07 — | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Eksons Corporation Berhad 9016.KL | $0.4699 0.1 USD |
+4.44
|
$75.9M 16.14M USD | $20.2K 4.3K USD | $0.4699 0.1 USD | $0.4699 0.1 USD | $75.9M 16.14M USD | 0 | -$0.1 -0.02 USD | |
| Kutcho Copper Corp. 1QV.F | $0.08 0.09 USD |
-4.34
|
$14.76M 16.13M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.76M 16.13M USD | 0 | -$0.01 -0.01 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
+2
|
$14.71M 16.08M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.71M 16.08M USD | 0 | $0 0 USD | |
| Elmore Limited ELE.AX | $0.005 0.0033 USD |
0
|
$24.27M 16.06M USD | $2.99M 1.98M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $24.27M 16.06M USD | 0 | -$0.02 -0.01 USD | |
| Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $0 — | $0 — | $0 — | $16.03M — | 0 | $0 — | |
| MetalsTech Limited MT1.F | $0.05999 0.07 USD |
-10.83
|
$14.66M 16.03M USD | $5.5K 6.01K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.66M 16.03M USD | 0 | -$0.01 -0.01 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.02 0.03 USD |
-2.5
|
$14.64M 16.01M USD | $750 819.85 USD | $0.02 0.03 USD | $0.02 0.03 USD | $14.64M 16.01M USD | 0 | -$0.05 -0.05 USD | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| aXichem AB A6X.F | $0.2099 0.23 USD |
-3.6
|
$14.51M 15.87M USD | $955 1.04K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $14.51M 15.87M USD | 0 | -$0.03 -0.03 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,882 1.42 USD |
-0.63
|
$20.97B 15.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.97B 15.83M USD | 0 | $0 0 USD | |
| Asiamet Resources KMGLF | $0.004 — |
-60
|
$15.83M — | $19.62K — | $0.004 — | $0.004 — | $15.83M — | 0 | $0 — | |
| PNX Metals Limited PNX.AX | $0.004 0.0026 USD |
0
|
$23.88M 15.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.88M 15.81M USD | 0 | $0 0 USD | |
| Platina Resources PTNUF | $0.02 — |
+76.47
|
$15.79M — | $34.01K — | $0.02 — | $0.02 — | $15.79M — | 0 | $0 — | |
| White Rock Minerals WRMCF | $0.05999 — |
0
|
$15.79M — | $0 — | $0 — | $0 — | $15.79M — | 0 | $0 — | |
| The Western India Plywoods Limited WIPL.NS | $152.81 1.85 USD |
+2.67
|
$1.3B 15.69M USD | $3.72K 45.05 USD | $145.9 1.77 USD | $154.5 1.87 USD | $1.3B 15.69M USD | 43.28 | $3.53 0.04 USD | |
| RareX Limited CK1.F | $0.008999 0.0098 USD |
+38.46
|
$14.34M 15.68M USD | $50K 54.66K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $14.34M 15.68M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.05 0.05 USD |
-6.25
|
$14.3M 15.63M USD | $18K 19.68K USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.3M 15.63M USD | 0 | $0 0 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.08 USD |
+3.45
|
$14.25M 15.58M USD | $1.5K 1.64K USD | $0.08 0.08 USD | $0.08 0.08 USD | $14.25M 15.58M USD | 0 | -$0.01 -0.01 USD | |
| Pearl Gold AG 02P.F | $0.5699 0.62 USD |
-5
|
$14.25M 15.58M USD | $50 54.66 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $14.25M 15.58M USD | 0 | -$0.17 -0.1 USD | |
| Directa Plus Plc 88K.F | $0.05 0.05 USD |
+36.36
|
$14.22M 15.54M USD | $300 327.94 USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.22M 15.54M USD | 0 | -$0.06 -0.06 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $9 0.11 USD |
+1.69
|
$1.28B 15.51M USD | $1.01M 12.27K USD | $8.5 0.1 USD | $9.2 0.11 USD | $1.28B 15.51M USD | 300.00 | $0.03 0.0003 USD | |
| Enlightify Inc. GR0A.F | $0.8499 0.92 USD |
0
|
$14.17M 15.49M USD | $200 218.63 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $14.17M 15.49M USD | 0 | -$1.71 -1.8 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $8.98 0.11 USD |
+1.35
|
$1.28B 15.46M USD | $321.54K 3.89K USD | $8.42 0.1 USD | $9.08 0.11 USD | $1.28B 15.46M USD | 299.33 | $0.03 0.0003 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.07 USD |
0
|
$14.11M 15.43M USD | $20.25K 22.14K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.11M 15.43M USD | 0 | -$0.02 -0.02 USD | |
| Titan Kogyo, Ltd. 4098.T | $768 5.18 USD |
+0.39
|
$2.28B 15.38M USD | $1.2K 8.1 USD | $767 5.18 USD | $770 5.2 USD | $2.28B 15.38M USD | 0 | -$437.7 -2.9 USD | |
| Fredonia Mining FREDF | $0.2999 — |
+73.41
|
$15.37M — | $200K — | $0.25 — | $0.25 — | $15.37M — | 0 | -$0.03 — | |
| Aston Minerals WMNNF | $0.0008 — |
0
|
$15.27M — | $10K — | $0.0008 — | $0.0008 — | $15.27M — | 0 | $0 — | |
| Sikko Industries Limited SIKKO.NS | $74.35 0.9 USD |
-1.12
|
$1.26B 15.27M USD | $131.52K 1.59K USD | $73.55 0.89 USD | $75.3 0.91 USD | $1.26B 15.27M USD | 21.73 | $3.42 0.04 USD | |
| Comet Industries Ltd. CMU.V | $4.25 3.15 USD |
0
|
$20.38M 15.12M USD | $900 667.85 USD | $4.25 3.15 USD | $4.25 3.15 USD | $20.38M 15.12M USD | 0 | -$0.08 -0.05 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $125 0.0079 USD |
-4.58
|
$235.8B 15.07M USD | $4.45M 284.13 USD | $122 0.0077 USD | $131 0.0083 USD | $235.8B 15.07M USD | 0 | -$29.6 -0.001 USD | |
| Desert Gold Ventures DAUGF | $0.05999 — |
-0.17
|
$15.06M — | $3K — | $0.05 — | $0.05 — | $15.06M — | 0 | -$0.01 — | |
| Lion Posim Berhad 8486.KL | $0.3099 0.07 USD |
+8.77
|
$70.63M 15.02M USD | $100 21.26 USD | $0.3099 0.07 USD | $0.3099 0.07 USD | $70.63M 15.02M USD | 7.75 | $0.04 0.008 USD | |
| PJX Resources PJXRF | $0.08999 — |
-4.02
|
$15.01M — | $638 — | $0.08999 — | $0.08999 — | $15.01M — | 0 | -$0.03 — | |
| FireFox Gold Corp. FIY.F | $0.02 0.02 USD |
+112.5
|
$13.69M 14.97M USD | $17K 18.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.69M 14.97M USD | 0 | -$0.01 -0.01 USD | |
| Lake Victoria Gold TBGPF | $0.14 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Embpar Participacoes S.A. EPAR3.SA | $4.93 1 USD |
+0.41
|
$73.26M 14.85M USD | $1.8K 364.83 USD | $4.9 0.99 USD | $5.19 1.05 USD | $73.26M 14.85M USD | 0 | -$0.53 -0.1 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.19 0.21 USD |
0
|
$13.57M 14.83M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $13.57M 14.83M USD | 0 | -$0.03 -0.03 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.19 0.0053 USD |
-9.52
|
$525.93M 14.8M USD | $7.85M 220.93K USD | $0.1799 0.0050 USD | $0.2099 0.0059 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| Sun Peak Metals SUNPF | $0.17 — |
+0.42
|
$14.79M — | $3.2K — | $0.17 — | $0.17 — | $14.79M — | 0 | -$0.02 — | |
| Kim Hin Industry Berhad 5371.KL | $0.4799 0.1 USD |
-4.04
|
$69.42M 14.76M USD | $10.6K 2.25K USD | $0.4299 0.09 USD | $0.4799 0.1 USD | $69.42M 14.76M USD | 0 | -$0.21 -0.04 USD | |
| Sirios Resources Inc. 377A.F | $0.02999 0.04 USD |
+3.12
|
$13.49M 14.75M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $13.49M 14.75M USD | 0 | $0 0 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $155.1 1.88 USD |
-0.72
|
$1.21B 14.66M USD | $1.7K 20.53 USD | $153.01 1.85 USD | $159 1.92 USD | $1.21B 14.66M USD | 0 | -$17.12 -0.2 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.1 0.11 USD |
+13.22
|
$13.39M 14.64M USD | $4.15K 4.54K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.39M 14.64M USD | 0 | $0 0 USD | |
| Nevada Zinc GDSKF | $0.1 — |
+3900
|
$14.59M — | $30K — | $0.009599 — | $0.1 — | $14.59M — | 0 | $0 — | |
| Kincora Copper BZDLF | $0.05 — |
0
|
$14.59M — | $15K — | $0.05 — | $0.05 — | $14.59M — | 0 | -$0.01 — | |
| Aqualine Ltd. 6173.T | $311 2.1 USD |
0
|
$2.16B 14.58M USD | $4.2K 28.35 USD | $311 2.1 USD | $316 2.13 USD | $2.16B 14.58M USD | 0 | -$93.89 -0.6 USD | |
| Mundoro Capital Inc. NGU.F | $0.1199 0.13 USD |
0
|
$13.33M 14.57M USD | $3.1K 3.39K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.33M 14.57M USD | 0 | -$0.01 -0.01 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $154.5 1.87 USD |
-1.59
|
$1.2B 14.53M USD | $788 9.53 USD | $154.4 1.87 USD | $163 1.97 USD | $1.2B 14.53M USD | 0 | -$17.1 -0.2 USD | |
| Yorbeau Resources YRBAF | $0.02999 — |
-5.06
|
$14.5M — | $57K — | $0.02999 — | $0.02999 — | $14.5M — | 1.00 | $0.03 — | |
| Fancamp Exploration Ltd. 3F9.F | $0.04 0.04 USD |
+15.15
|
$13.19M 14.42M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.19M 14.42M USD | 1.89 | $0.02 0.02 USD | |
| Wang-Zheng Berhad 7203.KL | $0.4299 0.09 USD |
0
|
$67.73M 14.4M USD | $1K 212.63 USD | $0.39 0.08 USD | $0.4299 0.09 USD | $67.73M 14.4M USD | 0 | $0 0 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| Imaspro Corporation Berhad 7222.KL | $0.8499 0.18 USD |
0
|
$67.6M 14.37M USD | $2.9K 616.63 USD | $0.8499 0.18 USD | $0.8499 0.18 USD | $67.6M 14.37M USD | 21.12 | $0.04 0.008 USD | |
| Fancamp Exploration FNCJF | $0.05999 — |
-0.67
|
$14.36M — | $10K — | $0.05999 — | $0.05999 — | $14.36M — | 2.97 | $0.02 — | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.4699 0.01 USD |
-4.08
|
$509.43M 14.33M USD | $1.63M 45.91K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $509.43M 14.33M USD | 47.00 | $0.01 0.0002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||