Página 70 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹24.70 0.3 USD |
0
|
₹173.41M 2.1M USD | ₹28.00 0.34 USD | ₹24.70 0.3 USD | ₹24.70 0.3 USD | ₹173.41M 2.1M USD | 0 | -₹3.26 -0.03 USD | ||
Quantum Battery Metals Corp.
QBAT.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$2.82M 2.09M USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$2.82M 2.09M USD | 0 | -CA$0.92 -0.6 USD | ||
|
Shree Karthik Papers Limited
SHKARTP.BO
IN
|
₹9.02 0.11 USD |
-4.95
|
₹172.37M 2.09M USD | ₹10.00 0.12 USD | ₹9.02 0.11 USD | ₹9.02 0.11 USD | ₹172.37M 2.09M USD | 82.00 | ₹0.11 0.001 USD | ||
Grizzly Discoveries Inc.
G6H.F
DE
|
€0.01 0.0086 USD |
0
|
€1.80M 2.08M USD | €10.00K 11.54K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €1.80M 2.08M USD | 0 | €0.00 0 USD | ||
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 1.31 | €0.22 0.25 USD | ||
Arcadia Minerals Limited
8OH.F
DE
|
€0.01 0.02 USD |
-12.9
|
€1.79M 2.06M USD | €4.00K 4.62K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.79M 2.06M USD | 0 | €0.00 0 USD | ||
St. James Gold Corp
LORD.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.77M 2.05M USD | CA$527.00 391.07 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.77M 2.05M USD | 0 | -CA$0.02 -0.01 USD | ||
Homasote
HMTC
US
|
$5.66 — |
0
|
$2.05M — | $200.00 — | $5.66 — | $6.00 — | $2.05M — | 0 | -$5.50 — | ||
|
Focus Xplore Plc
622.F
DE
|
€0.00 0.00057 USD |
0
|
€1.77M 2.04M USD | €300.00K 346.3K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.77M 2.04M USD | 0 | €0.00 0 USD | ||
Aurwest Resources Corporation
AWR.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$2.75M 2.04M USD | 0 | CA$0.00 0 USD | ||
Southern Empire Resources
SMPEF
US
|
$0.02 — |
0
|
$2.04M — | $2.61K — | $0.02 — | $0.02 — | $2.04M — | 0 | $0.00 — | ||
Orbit Resources
GDPHF
US
|
$0.00 — |
0
|
$2.04M — | $33.33K — | $0.02 — | $0.02 — | $2.04M — | 0 | $0.00 — | ||
|
MSR India Limited
MSRINDIA.BO
IN
|
₹2.66 0.03 USD |
-2.92
|
₹167.26M 2.02M USD | ₹50.39K 609.61 USD | ₹2.61 0.03 USD | ₹2.85 0.03 USD | ₹167.26M 2.02M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Edgewater Exploration Ltd.
EDW-H.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.72M 2.02M USD | CA$250.00 185.51 USD | CA$0.07 0.05 USD | CA$0.10 0.07 USD | CA$2.72M 2.02M USD | 0 | CA$0.00 0 USD | ||
CDN Maverick Capital Corp.
338B.F
DE
|
€0.08 0.1 USD |
+5.66
|
€1.75M 2.02M USD | €242.00 279.35 USD | €0.08 0.09 USD | €0.08 0.1 USD | €1.75M 2.02M USD | 0 | -€0.09 -0.1 USD | ||
Providence Resources
PVRS
US
|
$0.01 — |
-18.67
|
$2.02M — | $9.93K — | $0.01 — | $0.01 — | $2.02M — | 0 | -$0.13 — | ||
|
Walker Lane Resources Ltd.
6YL.F
DE
|
€0.08 0.09 USD |
0
|
€1.75M 2.02M USD | €3.50K 4.04K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.75M 2.02M USD | 0 | -€0.12 -0.1 USD | ||
|
Raama Paper Mills Limited
RAMAPPR-B.BO
IN
|
₹17.19 0.21 USD |
+1.6
|
₹166.14M 2.01M USD | ₹297.00 3.59 USD | ₹16.58 0.2 USD | ₹17.70 0.21 USD | ₹166.14M 2.01M USD | 0 | -₹6.32 -0.07 USD | ||
|
Tamilnadu Steel Tubes Limited
TNSTLTU.BO
IN
|
₹32.35 0.39 USD |
0
|
₹165.79M 2.01M USD | ₹100.00 1.21 USD | ₹32.35 0.39 USD | ₹32.35 0.39 USD | ₹165.79M 2.01M USD | 646.99 | ₹0.05 0.0006 USD | ||
Asiamet Resources Limited
0FK.F
DE
|
€0.00 0.00057 USD |
0
|
€1.74M 2M USD | €120.00 138.52 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.74M 2M USD | 0 | €0.00 0 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹15.05 0.18 USD |
0
|
₹165.55M 2M USD | ₹53.00 0.64 USD | ₹14.50 0.18 USD | ₹15.23 0.18 USD | ₹165.55M 2M USD | 27.87 | ₹0.54 0.006 USD | ||
|
CTGX Mining
CHCX
US
|
$0.00 — |
0
|
$2.00M — | $5.95K — | $0.00 — | $0.00 — | $2.00M — | 0 | $0.00 — | ||
Vivid Global Industries Limited
VIVIDIND.BO
IN
|
₹17.99 0.22 USD |
+4.71
|
₹164.23M 1.99M USD | ₹114.00 1.38 USD | ₹17.50 0.21 USD | ₹19.90 0.24 USD | ₹164.23M 1.99M USD | 21.67 | ₹0.83 0.01 USD | ||
|
Rockex Mining Corporation
RXM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.67M 1.98M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.67M 1.98M USD | 0 | CA$0.00 0 USD | ||
Vikas WSP Limited
VIKASWSP.BO
IN
|
₹0.80 0.0096 USD |
+2.56
|
₹163.55M 1.98M USD | ₹1.14K 13.77 USD | ₹0.77 0.0093 USD | ₹0.81 0.0097 USD | ₹163.55M 1.98M USD | 0 | -₹2.83 -0.03 USD | ||
Golden Sky Minerals
LCKYF
US
|
$0.08 — |
0
|
$1.97M — | $28.00 — | $0.07 — | $0.07 — | $1.97M — | 0 | -$0.02 — | ||
Walker Lane Resources
CMCXF
US
|
$0.09 — |
0
|
$1.96M — | $1.00K — | $0.12 — | $0.12 — | $1.96M — | 0 | -$0.02 — | ||
Saffron Industries Limited
SAFFRON.BO
IN
|
₹22.34 0.27 USD |
-8.67
|
₹160.52M 1.94M USD | ₹1.61K 19.53 USD | ₹22.12 0.27 USD | ₹24.46 0.3 USD | ₹160.52M 1.94M USD | 0 | -₹1.89 -0.02 USD | ||
Sierra Grande Minerals
SIERF
US
|
$0.04 — |
0
|
$1.93M — | $250.00 — | $0.04 — | $0.04 — | $1.93M — | 0 | -$0.05 — | ||
Northstar Gold Corp.
3WV.F
DE
|
€0.01 0.01 USD |
-18.52
|
€1.67M 1.93M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.02 USD | €1.67M 1.93M USD | 0 | -€0.01 -0.01 USD | ||
Photocat A/S
PCAT.ST
SE
|
SEK 3.30 0.32 USD |
-0.6
|
SEK 19.78M 1.93M USD | SEK 10.09K 984.62 USD | SEK 3.30 0.32 USD | SEK 3.32 0.32 USD | SEK 19.78M 1.93M USD | 5.78 | SEK 0.57 0.06 USD | ||
Karelian Diamond Resources Plc
KJY1.F
DE
|
€0.01 0.0098 USD |
+21.43
|
€1.67M 1.93M USD | €50.00 57.72 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.67M 1.93M USD | 0 | €0.00 0 USD | ||
|
Northern Lion Gold Corp.
NL.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$2.59M 1.92M USD | CA$300.00 222.62 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$2.59M 1.92M USD | 0 | -CA$0.01 -0.007 USD | ||
CBLT Inc.
1GN.F
DE
|
€0.02 0.02 USD |
0
|
€1.66M 1.92M USD | €66.33K 76.57K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.66M 1.92M USD | 0 | €0.00 0 USD | ||
|
Shirpur Gold Refinery Limited
SHIRPUR-G.NS
IN
|
₹4.95 0.06 USD |
0
|
₹158.21M 1.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹158.21M 1.91M USD | 0 | ₹0.00 0 USD | ||
Kafrit Industries (1993) Ltd
KAFR.TA
IL
|
ILA 2,698.00 7.87 USD |
-1.03
|
ILA 652.37M 1.9M USD | ILA 2.34K 6.82 USD | ILA 2,633.00 7.68 USD | ILA 2,779.00 8.1 USD | ILA 652.37M 1.9M USD | 14.74 | ILA 1.83 0.005 USD | ||
|
Kropz plc
67W.F
DE
|
€0.00 0.0011 USD |
0
|
€1.65M 1.9M USD | €5.00K 5.77K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.65M 1.9M USD | 0.10 | €0.01 0.01 USD | ||
P.M. Telelinnks Limited
PMTELELIN.BO
IN
|
₹15.56 0.19 USD |
0
|
₹156.77M 1.9M USD | ₹3.77K 45.61 USD | ₹15.56 0.19 USD | ₹15.56 0.19 USD | ₹156.77M 1.9M USD | 0 | -₹3.86 -0.04 USD | ||
|
Asbestos Corporation Limited
AB-H.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$2.55M 1.89M USD | CA$500.00 371.03 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$2.55M 1.89M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Big Tree Carbon
TBMIF
US
|
$0.02 — |
0
|
$1.89M — | $10.00K — | $0.01 — | $0.01 — | $1.89M — | 0 | $0.00 — | ||
DMC Mining Limited
DMM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$2.69M 1.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$2.69M 1.88M USD | 0 | A$0.00 0 USD | ||
|
Aurwest Resources
AURWF
US
|
$0.15 — |
0
|
$1.88M — | $10.00K — | $0.02 — | $0.02 — | $1.88M — | 0 | $0.00 — | ||
URU Metals Limited
NVRA.F
DE
|
€0.01 0.01 USD |
-8.33
|
€1.62M 1.87M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.03 0.03 USD | €1.62M 1.87M USD | 0 | -€0.02 -0.02 USD | ||
Global Battery Metals
REZZF
US
|
$0.12 — |
-21.94
|
$1.86M — | $4.90K — | $0.12 — | $0.13 — | $1.86M — | 0 | -$0.04 — | ||
|
Advanced Gold Exploration
AUHIF
US
|
$0.08 — |
0
|
$1.85M — | $9.00K — | $0.07 — | $0.07 — | $1.85M — | 0 | -$0.04 — | ||
Blue Star Opportunities
BSTO
US
|
$0.01 — |
+34.23
|
$1.85M — | $4.83K — | $0.01 — | $0.01 — | $1.85M — | 7.44 | $0.00 — | ||
Etruscus Resources Corp.
ERR.F
DE
|
€0.02 0.03 USD |
-4.35
|
€1.59M 1.84M USD | €100.00K 115.43K USD | €0.02 0.03 USD | €0.03 0.03 USD | €1.59M 1.84M USD | 0 | -€0.01 -0.01 USD | ||
Alexium International Group Limited
E7T.F
DE
|
€0.00 0.00057 USD |
0
|
€1.58M 1.83M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.58M 1.83M USD | 0 | €0.00 0 USD | ||
Merafe Resources Limited
MRF.JO
ZA
|
ZAC 137.00 0.07 USD |
+0.74
|
ZAC 3.42B 1.83M USD | ZAC 492.77K 263.11 USD | ZAC 136.00 0.07 USD | ZAC 137.00 0.07 USD | ZAC 3.42B 1.83M USD | 8.05 | ZAC 0.17 0.00009 USD | ||
Sparton Resources
SPNRF
US
|
$0.01 — |
0
|
$1.82M — | $1.00K — | $0.02 — | $0.02 — | $1.82M — | 0 | $0.00 — | ||
|
Archon Minerals Limited
ACS.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.45M 1.82M USD | CA$27.00K 20.04K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.45M 1.82M USD | 0 | -CA$1.21 -0.8 USD | ||
Triton Minerals Limited
1TG.F
DE
|
€0.00 0.0011 USD |
0
|
€1.57M 1.81M USD | €10.00K 11.54K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.57M 1.81M USD | 0 | €0.00 0 USD | ||
Kiplin Metals
ALDVF
US
|
$0.10 — |
-28.57
|
$1.78M — | $7.00K — | $0.09 — | $0.10 — | $1.78M — | 0 | -$0.01 — | ||
|
Taltson Critical Minerals
SLZNF
US
|
$0.03 — |
0
|
$1.76M — | $33.00K — | $0.03 — | $0.03 — | $1.76M — | 0 | -$0.01 — | ||
|
M3 Metals Corp.
MT.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$2.36M 1.75M USD | CA$5.00K 3.71K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$2.36M 1.75M USD | 2.29 | CA$0.10 0.07 USD | ||
Ridgestone Mining
RIGMF
US
|
$0.11 — |
0
|
$1.75M — | $100.00 — | $0.09 — | $0.09 — | $1.75M — | 0 | -$0.07 — | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹27.00 0.33 USD |
+3.85
|
₹143.12M 1.73M USD | ₹31.00 0.38 USD | ₹25.00 0.3 USD | ₹27.00 0.33 USD | ₹143.12M 1.73M USD | 0 | -₹1.97 -0.02 USD | ||
AXMIN Inc.
A4JN.F
DE
|
€0.01 0.01 USD |
0
|
€1.50M 1.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
|
Tai Industries Limited
TAIIND.BO
IN
|
₹23.78 0.29 USD |
-9.92
|
₹142.68M 1.73M USD | ₹1.88K 22.73 USD | ₹22.60 0.27 USD | ₹26.00 0.31 USD | ₹142.68M 1.73M USD | 0 | -₹0.56 -0.006 USD | ||
Kiplin Metals Inc.
KIP.V
CA
|
CA$0.13 0.1 USD |
-31.58
|
CA$2.32M 1.72M USD | CA$47.60K 35.32K USD | CA$0.10 0.07 USD | CA$0.17 0.13 USD | CA$2.32M 1.72M USD | 0 | -CA$0.01 -0.007 USD | ||
St. James Gold Corp.
BVU3.F
DE
|
€0.04 0.04 USD |
0
|
€1.48M 1.71M USD | €800.00 923.47 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.48M 1.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Afloat Enterprises Limited
ADISHAKTI.BO
IN
|
₹11.25 0.14 USD |
+1.53
|
₹141.28M 1.71M USD | ₹130.00K 1.57K USD | ₹10.45 0.13 USD | ₹11.39 0.14 USD | ₹141.28M 1.71M USD | 0 | ₹0.00 0 USD | ||
Osiris One Metals
IONGF
US
|
$0.01 — |
0
|
$1.70M — | $13.49K — | $0.01 — | $0.02 — | $1.70M — | 0 | -$0.02 — | ||
|
Ashiana Ispat Limited
ASHIS.BO
IN
|
₹17.50 0.21 USD |
0
|
₹139.38M 1.69M USD | ₹12.85K 155.4 USD | ₹16.46 0.2 USD | ₹18.00 0.22 USD | ₹139.38M 1.69M USD | 0.45 | ₹38.21 0.46 USD | ||
|
AXMIN Inc.
AXM.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.25M 1.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.25M 1.67M USD | 0 | CA$0.00 0 USD | ||
|
Northern Lion Gold Corp.
N3EN.F
DE
|
€0.11 0.12 USD |
-6.19
|
€1.44M 1.67M USD | €31.00 35.78 USD | €0.11 0.12 USD | €0.11 0.13 USD | €1.44M 1.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Shaniv Paper Industry Ltd
SHAN.TA
IL
|
ILA 906.50 2.64 USD |
+0.5
|
ILA 571.20M 1.67M USD | ILA 3.12K 9.1 USD | ILA 894.70 2.61 USD | ILA 923.30 2.69 USD | ILA 571.20M 1.67M USD | 11.77 | ILA 0.77 0.002 USD | ||
|
District Copper Corp.
22Q0.F
DE
|
€0.03 0.04 USD |
-8.57
|
€1.43M 1.66M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.43M 1.66M USD | 0 | -€0.01 -0.01 USD | ||
|
VIP Gloves Limited
VIP.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$2.36M 1.65M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$2.36M 1.65M USD | 0 | A$0.00 0 USD | ||
|
Golden Share Resources Corporation
GSH.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.17M 1.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.17M 1.61M USD | 0 | CA$0.00 0 USD | ||
|
Akwaaba Mining
CPKOF
US
|
$0.08 — |
0
|
$1.60M — | $3.75K — | $0.02 — | $0.02 — | $1.60M — | 0 | -$0.01 — | ||
Kestrel Gold
KSTBF
US
|
$0.01 — |
0
|
$1.58M — | $25.00K — | $0.04 — | $0.04 — | $1.58M — | 0 | $0.00 — | ||
GGX Gold
GGXXF
US
|
$0.04 — |
0
|
$1.58M — | $150.00 — | $0.02 — | $0.02 — | $1.58M — | 4.10 | $0.01 — | ||
|
Ranchero Gold Corp.
RNCH.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.12M 1.57M USD | CA$3.00 2.23 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.12M 1.57M USD | 0 | CA$0.00 0 USD | ||
|
Mendelson Infrastructures & Industries Ltd.
MNIN.TA
IL
|
ILA 1,360.00 3.97 USD |
-3.68
|
ILA 538.83M 1.57M USD | ILA 50.86K 148.3 USD | ILA 1,356.00 3.95 USD | ILA 1,397.00 4.07 USD | ILA 538.83M 1.57M USD | 11.92 | ILA 1.14 0.003 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.BO
IN
|
₹0.25 0.0030 USD |
-3.85
|
₹128.67M 1.56M USD | ₹1.17K 14.12 USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹128.67M 1.56M USD | 0 | -₹0.15 -0.001 USD | ||
|
GEO JS Tech
GJST
US
|
$0.01 — |
0
|
$1.56M — | $10.00K — | $0.01 — | $0.01 — | $1.56M — | 0 | $0.00 — | ||
Vision Lithium
ABEPF
US
|
$0.08 — |
0
|
$1.55M — | $26.00K — | $0.08 — | $0.08 — | $1.55M — | 0 | -$0.11 — | ||
AAPKI Ventures Inc.
64Q.F
DE
|
€0.02 0.02 USD |
0
|
€1.34M 1.55M USD | €52.00 60.03 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.34M 1.55M USD | 0 | €0.00 0 USD | ||
Catalyst One Exploration Corp.
YT1.F
DE
|
€0.06 0.07 USD |
-18.89
|
€1.33M 1.53M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €1.33M 1.53M USD | 0 | €0.00 0 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹12.49 0.15 USD |
-3.92
|
₹125.63M 1.52M USD | ₹14.25K 172.43 USD | ₹12.35 0.15 USD | ₹12.75 0.15 USD | ₹125.63M 1.52M USD | 32.02 | ₹0.39 0.004 USD | ||
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹23.25 0.28 USD |
-6.89
|
₹125.09M 1.51M USD | ₹103.00 1.25 USD | ₹23.00 0.28 USD | ₹24.90 0.3 USD | ₹125.09M 1.51M USD | 25.00 | ₹0.93 0.01 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.NS
IN
|
₹2.64 0.03 USD |
-2.58
|
₹124.77M 1.51M USD | ₹12.06K 145.86 USD | ₹2.60 0.03 USD | ₹2.71 0.03 USD | ₹124.77M 1.51M USD | 0 | -₹4.56 -0.05 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹124.71M 1.51M USD | 0 | ₹0.00 0 USD | ||
|
Avidian Gold
AVGDF
US
|
$0.08 — |
0
|
$1.51M — | $8.00K — | $0.08 — | $0.08 — | $1.51M — | 0.66 | $0.12 — | ||
|
Astron Paper & Board Mill Limited
ASTRON.BO
IN
|
₹2.67 0.03 USD |
+0.75
|
₹124.16M 1.5M USD | ₹5.38K 65.05 USD | ₹2.53 0.03 USD | ₹2.68 0.03 USD | ₹124.16M 1.5M USD | 0 | -₹4.56 -0.05 USD | ||
Bathurst Metals
BMVVF
US
|
$0.03 — |
0
|
$1.49M — | $5.00K — | $0.07 — | $0.07 — | $1.49M — | 0 | $0.00 — | ||
|
Firestone Ventures
FSVEF
US
|
$0.03 — |
0
|
$1.48M — | $1.80K — | $0.02 — | $0.02 — | $1.48M — | 0 | $0.00 — | ||
|
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.00057 USD |
0
|
€1.28M 1.48M USD | €24.10K 27.81K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.28M 1.48M USD | 0 | -€0.01 -0.01 USD | ||
Sierra Grande Minerals Inc.
SGRO.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.97M 1.46M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.97M 1.46M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Bothra Metals and Alloys Limited
BMAL.BO
IN
|
₹6.50 0.08 USD |
0
|
₹120.36M 1.46M USD | ₹8.00K 96.79 USD | ₹6.29 0.08 USD | ₹6.50 0.08 USD | ₹120.36M 1.46M USD | 43.33 | ₹0.15 0.001 USD | ||
|
Amir Marketing and Investments in Agriculture Ltd
AMRK.TA
IL
|
ILA 3,792.00 11.06 USD |
+0.32
|
ILA 498.70M 1.45M USD | ILA 727.00 2.12 USD | ILA 3,650.00 10.64 USD | ILA 3,890.00 11.34 USD | ILA 498.70M 1.45M USD | 9.02 | ILA 4.20 0.01 USD | ||
|
International Prospect Ventures
URANF
US
|
$0.02 — |
0
|
$1.45M — | $100.00 — | $0.47 — | $0.47 — | $1.45M — | 0 | $0.00 — | ||
CO2 Gro Inc.
GROW.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.95M 1.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.95M 1.44M USD | 0 | CA$0.00 0 USD | ||
Goldrea Resources Corp.
GOJ1.F
DE
|
€0.01 0.0092 USD |
0
|
€1.25M 1.44M USD | €7.00K 8.08K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €1.25M 1.44M USD | 0 | €0.00 0 USD | ||
Imara Gold Plc
6IK.F
DE
|
€0.00 0.00057 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24M 1.43M USD | 0 | €0.00 0 USD | ||
Providence Gold Mines Inc.
7RH1.F
DE
|
€0.02 0.02 USD |
-2.78
|
€1.24M 1.43M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.24M 1.43M USD | 0 | €0.00 0 USD | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 11.23 | ₹0.42 0.005 USD | ||
|
Arc Minerals Limited
DFYA.F
DE
|
€0.00 0.00057 USD |
0
|
€1.23M 1.42M USD | €32.17K 37.13K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.23M 1.42M USD | 0 | €0.00 0 USD | ||
Monarca Minerals Inc.
MMN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.90M 1.41M USD | CA$6.00K 4.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.90M 1.41M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
