결과 페이지 70 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mkango Resources Ltd. ZMK.SG | $0.05999 0.07 USD |
0
|
$21.76M 23.79M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $21.76M 23.79M USD | 0 | -$0.02 -0.02 USD | |
| Gem Diamonds GMDMF | $0.17 — |
-15.88
|
$23.75M — | $17K — | $0.17 — | $0.17 — | $23.75M — | 0 | -$0.01 — | |
| Carboclor S.A. CARC.BA | $33.85 0.04 USD |
+2.73
|
$20.06B 23.72M USD | $1.14M 1.35K USD | $32.55 0.04 USD | $34.3 0.04 USD | $20.06B 23.72M USD | 1991.17 | $0.02 0.00002 USD | |
| Cadence Minerals RARMF | $0.1199 — |
-42.86
|
$23.72M — | $581 — | $0.1199 — | $0.1199 — | $23.72M — | 0 | -$0.07 — | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.23 0.25 USD |
+1.35
|
$21.69M 23.71M USD | $350 382.6 USD | $0.23 0.25 USD | $0.23 0.25 USD | $21.69M 23.71M USD | 0 | -$0.02 -0.02 USD | |
| Kutcho Copper Corp. 1QV.F | $0.13 0.14 USD |
+3.15
|
$21.59M 23.6M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $21.59M 23.6M USD | 0 | -$0.02 -0.02 USD | |
| Gem Diamonds Limited ZVW.F | $0.14 0.15 USD |
+3.79
|
$21.31M 23.29M USD | $999 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $21.31M 23.29M USD | 0 | -$0.01 -0.01 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.008 0.0087 USD |
0
|
$21.22M 23.19M USD | $248.45K 271.59K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $21.22M 23.19M USD | 0 | $0 0 USD | |
| Hammer Metals Limited 6HM.F | $0.02 0.02 USD |
0
|
$21.18M 23.15M USD | $10.5K 11.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.18M 23.15M USD | 0 | $0 0 USD | |
| Lexington Gold Ltd XX40.F | $0.05 0.05 USD |
-2.08
|
$21.13M 23.1M USD | $629 687.58 USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.13M 23.1M USD | 0 | $0 0 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $40.8 0.49 USD |
+4.91
|
$1.91B 23.08M USD | $16.08K 194.55 USD | $38.95 0.47 USD | $40.83 0.49 USD | $1.91B 23.08M USD | 32.90 | $1.24 0.02 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $40.6 0.49 USD |
+4.91
|
$1.91B 23.08M USD | $22.6K 273.46 USD | $38.15 0.46 USD | $40.6 0.49 USD | $1.91B 23.08M USD | 32.74 | $1.24 0.02 USD | |
| Tectonic Metals Inc. T15B.F | $0.04 0.05 USD |
+17.81
|
$21.05M 23.01M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $21.05M 23.01M USD | 0 | -$0.02 -0.02 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,760 25.38 USD |
0
|
$3.39B 22.87M USD | $1.4K 9.45 USD | $3,755 25.35 USD | $3,805 25.68 USD | $3.39B 22.87M USD | 8.46 | $444.06 3 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.35 0.04 USD |
-2.88
|
$810.52M 22.81M USD | $2.13M 60.05K USD | $1.35 0.04 USD | $1.39 0.04 USD | $810.52M 22.81M USD | 10.38 | $0.13 0.003 USD | |
| North Peak Resources BTLLF | $0.6999 — |
-1.81
|
$22.79M — | $8.12K — | $0.6899 — | $0.6999 — | $22.79M — | 0 | -$0.15 — | |
| Luminex Resources LUMIF | $0.13 — |
0
|
$22.78M — | $0 — | $0 — | $0 — | $22.78M — | 0 | $0 — | |
| RTG Mining Inc. 6RM.SG | $0.02 0.02 USD |
-43.94
|
$20.84M 22.78M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| RIAS A/S RIAS-B.CO | $670 98.24 USD |
+3.08
|
$154.52M 22.66M USD | $3 0.44 USD | $670 98.24 USD | $670 98.24 USD | $154.52M 22.66M USD | 15.73 | $42.58 6.24 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.1799 0.2 USD |
+0.28
|
$20.71M 22.64M USD | $2.7K 2.95K USD | $0.1499 0.16 USD | $0.1799 0.2 USD | $20.71M 22.64M USD | 2.98 | $0.06 0.07 USD | |
| Sama Resources SAMMF | $0.07 — |
-18.75
|
$22.6M — | $2K — | $0.07 — | $0.07 — | $22.6M — | 0 | -$0.02 — | |
| Luminex Resources Corp. LR.V | $0.1799 0.13 USD |
0
|
$30.44M 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.44M 22.59M USD | 0 | $0 0 USD | |
| Endurance Gold ENDGF | $0.1499 — |
-4.68
|
$22.54M — | $12.6K — | $0.1499 — | $0.1499 — | $22.54M — | 0 | -$0.01 — | |
| Showa Holdings Co., Ltd. 5103.T | $44 0.3 USD |
0
|
$3.34B 22.53M USD | $11.7K 78.98 USD | $44 0.3 USD | $45 0.3 USD | $3.34B 22.53M USD | 0 | -$9.73 -0.06 USD | |
| Adyton Resources Corporation 701.F | $0.08999 0.09 USD |
+8.92
|
$20.55M 22.47M USD | $1K 1.09K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $20.55M 22.47M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.F | $0.05999 0.06 USD |
-5.6
|
$20.54M 22.45M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $20.54M 22.45M USD | 0 | -$0.02 -0.02 USD | |
| Scandinavian Investment Group A/S SIG.CO | $3.28 0.48 USD |
-2.96
|
$153.12M 22.45M USD | $14.04K 2.06K USD | $3.2 0.47 USD | $3.36 0.49 USD | $153.12M 22.45M USD | 14.90 | $0.22 0.03 USD | |
| Betolar Oyj L9L.MU | $1.05 1.14 USD |
0
|
$20.49M 22.4M USD | $555 606.69 USD | $1.05 1.14 USD | $1.05 1.14 USD | $20.49M 22.4M USD | 0 | -$0.67 -0.7 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.13 0.0036 USD |
-7.14
|
$794.29M 22.35M USD | $1.06M 29.81K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $794.29M 22.35M USD | 0 | -$0.01 -0.0002 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,531 17.08 USD |
-3.36
|
$3.31B 22.32M USD | $400 2.7 USD | $2,519 17 USD | $2,569 17.34 USD | $3.31B 22.32M USD | 4.50 | $561.63 3.79 USD | |
| North Peak Resources Ltd. B9TN.F | $0.67 0.73 USD |
-2.9
|
$20.37M 22.27M USD | $40 43.73 USD | $0.67 0.73 USD | $0.67 0.73 USD | $20.37M 22.27M USD | 0 | -$0.14 -0.1 USD | |
| Hokushin Co., Ltd. 7897.T | $116 0.78 USD |
-1.69
|
$3.29B 22.2M USD | $77.4K 522.47 USD | $117 0.79 USD | $118 0.8 USD | $3.29B 22.2M USD | 190.16 | $0.61 0.004 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $1 0.06 USD | $1 0.06 USD | $372.32M 22.05M USD | 0 | -$32.1 -1.9 USD | |
| Tyranna Resources Limited IRN.F | $0.003 0.0032 USD |
0
|
$20.15M 22.02M USD | $3.33K 3.64K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $20.15M 22.02M USD | 0 | $0 0 USD | |
| YCIH Green High-Performance Concrete Company Limited 1847.HK | $0.39 0.05 USD |
0
|
$171.81M 21.97M USD | $43K 5.5K USD | $0.39 0.05 USD | $0.46 0.06 USD | $171.81M 21.97M USD | 0 | -$0.09 -0.01 USD | |
| Tombola Gold Limited TBA.AX | $0.02999 0.02 USD |
0
|
$33.13M 21.93M USD | $2.23M 1.48M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.13M 21.93M USD | 0 | -$0.01 -0.006 USD | |
| Euro Manganese Inc. E06A.F | $0.05 0.05 USD |
-2.02
|
$19.99M 21.85M USD | $13K 14.21K USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.99M 21.85M USD | 0 | -$0.02 -0.02 USD | |
| Toami Corporation 5973.T | $566 3.82 USD |
-0.18
|
$3.24B 21.84M USD | $900 6.08 USD | $561 3.79 USD | $566 3.82 USD | $3.24B 21.84M USD | 24.38 | $23.21 0.16 USD | |
| Lithium South Development Corporation OGPQ.F | $0.1799 0.2 USD |
+3.74
|
$19.71M 21.55M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $19.71M 21.55M USD | 0 | -$0.06 -0.06 USD | |
| Lithium Australia Limited 3MW.F | $0.02 0.02 USD |
0
|
$19.56M 21.38M USD | $21.5K 23.5K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.56M 21.38M USD | 0 | -$0.01 -0.01 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,429 9.65 USD |
-2.06
|
$3.16B 21.35M USD | $100 0.68 USD | $1,429 9.65 USD | $1,429 9.65 USD | $3.16B 21.35M USD | 12.28 | $116.32 0.79 USD | |
| Khimprom Public Joint stock company HIMCP.ME | $8.41 0.09 USD |
-1.18
|
$1.93B 21.34M USD | $33.9K 374.59 USD | $8.4 0.09 USD | $8.47 0.09 USD | $1.93B 21.34M USD | 10.25 | $0.82 0.009 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.26 0.04 USD |
+0.8
|
$757.54M 21.32M USD | $81K 2.28K USD | $1.25 0.04 USD | $1.27 0.04 USD | $757.54M 21.32M USD | 18.00 | $0.07 0.001 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $5.88 0.57 USD |
+2.8
|
$218.35M 21.31M USD | $28.01K 2.73K USD | $5.72 0.56 USD | $5.96 0.58 USD | $218.35M 21.31M USD | 0 | -$0.36 -0.03 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.07 0.08 USD |
0
|
$19.48M 21.29M USD | $40K 43.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.48M 21.29M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.2399 0.02 USD |
-1.64
|
$216.77M 21.16M USD | $13.9K 1.36K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $216.77M 21.16M USD | 0 | -$0.02 -0.001 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $26.65 0.32 USD |
+9.9
|
$1.75B 21.16M USD | $138.57K 1.68K USD | $24.05 0.29 USD | $26.65 0.32 USD | $1.75B 21.16M USD | 34.16 | $0.78 0.009 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.4799 0.52 USD |
+5.05
|
$19.35M 21.15M USD | $3K 3.28K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $19.35M 21.15M USD | 0 | -$0.03 -0.03 USD | |
| Tier One Silver Inc. TOV0.F | $0.11 0.12 USD |
+0.95
|
$19.19M 20.98M USD | $17.65K 19.29K USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.19M 20.98M USD | 0 | -$0.03 -0.03 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Black Mammoth Metals Corporation LQK2.F | $0.6199 0.68 USD |
+16.98
|
$19.16M 20.94M USD | $1.5K 1.64K USD | $0.5699 0.62 USD | $0.6199 0.68 USD | $19.16M 20.94M USD | 0 | -$0.01 -0.01 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.13 0.15 USD |
-3.94
|
$19.15M 20.94M USD | $1.19K 1.31K USD | $0.13 0.15 USD | $0.13 0.15 USD | $19.15M 20.94M USD | 0 | -$0.24 -0.2 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.26 0.04 USD |
+0.8
|
$742.1M 20.88M USD | $81K 2.28K USD | $1.25 0.04 USD | $1.27 0.04 USD | $742.1M 20.88M USD | 21.00 | $0.06 0.001 USD | |
| PolarX Limited PX0.F | $0.0035 0.0038 USD |
+16.67
|
$19.05M 20.82M USD | $50 54.66 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $19.05M 20.82M USD | 0 | $0 0 USD | |
| Termo-Rex S.A. TRR.WA | $0.7199 0.18 USD |
0
|
$81.72M 20.77M USD | $600 152.5 USD | $0.7199 0.18 USD | $0.7199 0.18 USD | $81.72M 20.77M USD | 72.00 | $0.01 0.002 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $104.25 1.26 USD |
-1.93
|
$1.71B 20.73M USD | $6.02K 72.77 USD | $102 1.23 USD | $108.4 1.31 USD | $1.71B 20.73M USD | 26.32 | $3.96 0.05 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $103.55 1.25 USD |
-1.94
|
$1.71B 20.73M USD | $31.31K 378.8 USD | $101 1.22 USD | $107.6 1.3 USD | $1.71B 20.73M USD | 26.14 | $3.96 0.05 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.89 0.05 USD |
-3.57
|
$735.13M 20.68M USD | $5.04M 141.71K USD | $1.85 0.05 USD | $1.98 0.06 USD | $735.13M 20.68M USD | 15.75 | $0.12 0.003 USD | |
| IVP Limited IVP.BO | $165.2 2 USD |
-1.75
|
$1.71B 20.64M USD | $41 0.5 USD | $165 2 USD | $170 2.06 USD | $1.71B 20.64M USD | 13.89 | $11.89 0.14 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $18.83M 20.58M USD | 0 | -$0.05 -0.05 USD | |
| IVP Limited IVP.NS | $164.7 1.99 USD |
-2.54
|
$1.7B 20.58M USD | $6.75K 81.66 USD | $164 1.98 USD | $169.25 2.05 USD | $1.7B 20.58M USD | 13.84 | $11.9 0.14 USD | |
| Jocil Limited JOCIL.NS | $191.35 2.32 USD |
-1.26
|
$1.7B 20.56M USD | $2.01K 24.32 USD | $191.1 2.31 USD | $195.9 2.37 USD | $1.7B 20.56M USD | 19.91 | $9.61 0.12 USD | |
| Adyton Resources ADYRF | $0.05999 — |
-44.63
|
$20.5M — | $725 — | $0.05999 — | $0.05999 — | $20.5M — | 0 | $0 — | |
| Embpar Participacoes S.A. EPAR3.SA | $6.79 1.38 USD |
+2.57
|
$100.9M 20.45M USD | $1.9K 385.1 USD | $6.7 1.36 USD | $6.79 1.38 USD | $100.9M 20.45M USD | 6.46 | $1.05 0.21 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$18.69M 20.43M USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.69M 20.43M USD | 0 | $0 0 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.03 USD |
0
|
$18.67M 20.41M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.67M 20.41M USD | 0 | -$0.03 -0.03 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $2.54 0.07 USD |
0
|
$723.9M 20.37M USD | $67.2K 1.89K USD | $2.5 0.07 USD | $2.56 0.07 USD | $723.9M 20.37M USD | 0 | -$0.19 -0.005 USD | |
| Altamira Gold Corp. T6UP.F | $0.08 0.09 USD |
-3.55
|
$18.6M 20.34M USD | $39.19K 42.84K USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.6M 20.34M USD | 0 | $0 0 USD | |
| Titan Kogyo, Ltd. 4098.T | $1,015 6.85 USD |
-0.59
|
$3.01B 20.33M USD | $1.6K 10.8 USD | $1,015 6.85 USD | $1,020 6.89 USD | $3.01B 20.33M USD | 0 | -$76.62 -0.5 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.05999 0.06 USD |
+40.24
|
$18.59M 20.32M USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $18.59M 20.32M USD | 0 | -$0.01 -0.01 USD | |
| Atico Mining Corporation 9AO.F | $0.14 0.15 USD |
+3.01
|
$18.57M 20.29M USD | $145 158.5 USD | $0.13 0.14 USD | $0.14 0.15 USD | $18.57M 20.29M USD | 0 | -$0.04 -0.04 USD | |
| Sanyu Co., Ltd. 5697.T | $496 3.35 USD |
+0.4
|
$3B 20.24M USD | $1.1K 7.43 USD | $496 3.35 USD | $497 3.35 USD | $3B 20.24M USD | 7.27 | $68.2 0.46 USD | |
| Max Resource Corp. M1D2.F | $0.11 0.11 USD |
0
|
$18.47M 20.19M USD | $107.8K 117.84K USD | $0.1 0.11 USD | $0.17 0.18 USD | $18.47M 20.19M USD | 0 | -$0.03 -0.03 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.99 2.17 USD |
-2.22
|
$18.44M 20.16M USD | $500 546.57 USD | $1.93 2.1 USD | $2.13 2.33 USD | $18.44M 20.16M USD | 0 | -$0.16 -0.1 USD | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
| Gold Terra Resource Corp. TX0.F | $0.04 0.04 USD |
+9.46
|
$18.37M 20.08M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $18.37M 20.08M USD | 0 | -$0.01 -0.01 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $19.4 0.23 USD |
-1.77
|
$1.66B 20.04M USD | $15.17K 183.58 USD | $19.35 0.23 USD | $19.75 0.24 USD | $1.66B 20.04M USD | 0 | -$0.27 -0.003 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.009199 0.01 USD |
-4.17
|
$18.31M 20.02M USD | $50 54.66 USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $18.31M 20.02M USD | 0 | $0 0 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $19.46 0.24 USD |
-1.96
|
$1.65B 20M USD | $10.18K 123.2 USD | $19.46 0.24 USD | $19.85 0.24 USD | $1.65B 20M USD | 0 | -$0.27 -0.003 USD | |
| Tombador Iron Limited TI1.AX | $0.01 0.0092 USD |
0
|
$30.22M 20M USD | $433.01K 286.59K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $30.22M 20M USD | 0 | $0 0 USD | |
| Abitibi Metals GSKKF | $0.33 — |
0
|
$19.89M — | $0 — | $0 — | $0 — | $19.89M — | 0 | $0 — | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $175.6 2.12 USD |
+0.8
|
$1.64B 19.89M USD | $6.74K 81.57 USD | $172.95 2.09 USD | $180.25 2.18 USD | $1.64B 19.89M USD | 34.16 | $5.14 0.06 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $174.95 2.12 USD |
+0.09
|
$1.64B 19.82M USD | $12.41K 150.18 USD | $173.15 2.09 USD | $180.85 2.19 USD | $1.64B 19.82M USD | 34.03 | $5.14 0.06 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Conifex Timber CFXTF | $0.4899 — |
+1.15
|
$19.62M — | $6.7K — | $0.4899 — | $0.4899 — | $19.62M — | 0 | -$0.5 — | |
| Royal Road Minerals Limited RLU.F | $0.05999 0.07 USD |
0
|
$17.95M 19.62M USD | $7.5K 8.2K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.95M 19.62M USD | 0 | -$0.04 -0.04 USD | |
| Israel Corporation Ltd ILCO.TA | $88,460 257.95 USD |
-0.05
|
$6.71B 19.58M USD | $2.43K 7.09 USD | $87,540 255.26 USD | $89,140 259.93 USD | $6.71B 19.58M USD | 6.74 | $131.07 0.38 USD | |
| Rumble Resources RTRFF | $0.003099 — |
-94.83
|
$19.52M — | $750 — | $0.003099 — | $0.003099 — | $19.52M — | 0 | -$0.01 — | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $207.15 2.51 USD |
+0.49
|
$1.61B 19.48M USD | $180 2.18 USD | $206.8 2.5 USD | $207.6 2.51 USD | $1.61B 19.48M USD | 0 | -$1.73 -0.02 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $207.05 2.5 USD |
-0.24
|
$1.61B 19.47M USD | $4.2K 50.8 USD | $205.1 2.48 USD | $208.35 2.52 USD | $1.61B 19.47M USD | 0 | -$1.72 -0.02 USD | |
| C3 Metals CUAUF | $0.3099 — |
+1.85
|
$19.37M — | $500 — | $0.3099 — | $0.3099 — | $19.37M — | 0 | -$0.18 — | |
| C2C Gold Corp. 1TQ1.MU | $0.1499 0.17 USD |
0
|
$17.7M 19.35M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.7M 19.35M USD | 0 | -$0.01 -0.01 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$17.66M 19.31M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $17.66M 19.31M USD | 0 | -$0.04 -0.04 USD | |
| Elementos Limited 9EM.F | $0.07 0.08 USD |
-7.89
|
$17.58M 19.22M USD | $2.26K 2.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.58M 19.22M USD | 0 | -$0.01 -0.01 USD | |
| Muromachi Chemicals Inc. 4885.T | $717 4.84 USD |
-1.78
|
$2.85B 19.21M USD | $34.2K 230.86 USD | $717 4.84 USD | $735 4.96 USD | $2.85B 19.21M USD | 13.56 | $52.84 0.36 USD | |
| Tocvan Ventures TCVNF | $0.3699 — |
-1.34
|
$19.16M — | $5.5K — | $0.3699 — | $0.3699 — | $19.16M — | 0 | -$0.02 — | |
| Prakash Steelage Limited PRAKASHSTL.NS | $9.05 0.11 USD |
-1.63
|
$1.58B 19.16M USD | $196.68K 2.38K USD | $9.05 0.11 USD | $9.15 0.11 USD | $1.58B 19.16M USD | 6.90 | $1.31 0.02 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Orbit Garant Drilling OBGRF | $0.51 — |
+11.33
|
$19.06M — | $10K — | $0.51 — | $0.51 — | $19.06M — | 0 | -$0.08 — | |
| Prakash Steelage Limited PRAKASHSTL.BO | $9 0.11 USD |
-1.96
|
$1.58B 19.05M USD | $96.06K 1.16K USD | $9 0.11 USD | $9 0.11 USD | $1.58B 19.05M USD | 6.87 | $1.31 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||