결과 페이지 70 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| Group 6 Metals Limited G6M.AX | $0.02999 0.02 USD |
0
|
$25.28M 16.73M USD | $562 371.96 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.28M 16.73M USD | 0 | -$0.02 -0.01 USD | |
| North Peak Resources BTLLF | $0.53 — |
+28
|
$16.72M — | $500 — | $0.53 — | $0.53 — | $16.72M — | 0 | -$0.14 — | |
| Amani Gold Limited ANL.AX | $0.001 0.00066 USD |
0
|
$25.14M 16.64M USD | $10 6.62 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $25.14M 16.64M USD | 0 | $0 0 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.14 0.15 USD |
-4.83
|
$15.2M 16.61M USD | $8.33K 9.11K USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.2M 16.61M USD | 0 | -$0.01 -0.01 USD | |
| Aqualine Ltd. 6173.T | $352 2.38 USD |
+8.31
|
$2.44B 16.5M USD | $45.5K 307.14 USD | $352 2.38 USD | $372 2.51 USD | $2.44B 16.5M USD | 0 | -$24.05 -0.1 USD | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| Wang-Zheng Berhad 7203.KL | $0.45 0.1 USD |
0
|
$77.29M 16.43M USD | $1K 212.63 USD | $0.45 0.1 USD | $0.45 0.1 USD | $77.29M 16.43M USD | 45.00 | $0.01 0.002 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,520 10.26 USD |
+1.74
|
$2.39B 16.12M USD | $1.7K 11.48 USD | $1,490 10.06 USD | $1,520 10.26 USD | $2.39B 16.12M USD | 5.62 | $270.12 1.82 USD | |
| WestMountain Gold WMTN | $0.8 — |
0
|
$16.11M — | $100 — | $0.8 — | $0.8 — | $16.11M — | 0 | -$7.27 — | |
| Luminescence Technology Corp. 6729.TWO | $20.15 0.64 USD |
-0.49
|
$507M 16.11M USD | $12.09K 384.16 USD | $19.45 0.62 USD | $20.3 0.65 USD | $507M 16.11M USD | 18.65 | $1.08 0.03 USD | |
| Aton Resources ANLBF | $0.005199 — |
0
|
$16.09M — | $30K — | $0.16 — | $0.16 — | $16.09M — | 0 | -$0.05 — | |
| Elmore Limited ELE.AX | $0.005 0.0033 USD |
0
|
$24.27M 16.06M USD | $2.99M 1.98M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $24.27M 16.06M USD | 0 | -$0.02 -0.01 USD | |
| Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $0 — | $0 — | $0 — | $16.03M — | 0 | $0 — | |
| Titan Kogyo, Ltd. 4098.T | $800 5.4 USD |
-0.62
|
$2.37B 16.02M USD | $56.8K 383.42 USD | $768 5.18 USD | $805 5.43 USD | $2.37B 16.02M USD | 0 | -$436 -2.9 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.3599 0.01 USD |
0
|
$567.65M 15.97M USD | $191.5K 5.39K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $567.65M 15.97M USD | 0 | $0 0 USD | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| PNX Metals Limited PNX.AX | $0.004 0.0026 USD |
0
|
$23.88M 15.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.88M 15.81M USD | 0 | $0 0 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.06 USD |
+11.7
|
$14.46M 15.8M USD | $100K 109.31K USD | $0.05 0.06 USD | $0.05 0.06 USD | $14.46M 15.8M USD | 0 | $0 0 USD | |
| White Rock Minerals WRMCF | $0.05999 — |
0
|
$15.79M — | $0 — | $0 — | $0 — | $15.79M — | 0 | $0 — | |
| Nocopi NNUP | $1.5 — |
0
|
$15.78M — | $300 — | $1.5 — | $1.5 — | $15.78M — | 0 | -$0.25 — | |
| T.O. Holdings CO.,LTD. 9812.T | $363 2.45 USD |
-4.47
|
$2.33B 15.7M USD | $108K 729.03 USD | $362 2.44 USD | $380 2.57 USD | $2.33B 15.7M USD | 8.53 | $42.52 0.29 USD | |
| Mundoro Capital Inc. NGU.F | $0.11 0.12 USD |
+2.73
|
$14.36M 15.7M USD | $22.44K 24.53K USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.36M 15.7M USD | 0 | -$0.01 -0.01 USD | |
| Aston Minerals WMNNF | $0.005 — |
0
|
$15.67M — | $132K — | $0.005 — | $0.008 — | $15.67M — | 0 | $0 — | |
| Enlightify Inc. GR0A.F | $0.9499 1.04 USD |
0
|
$14.33M 15.66M USD | $200 218.63 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $14.33M 15.66M USD | 0 | -$1.74 -1.9 USD | |
| Toro Energy TOEYF | $0.13 — |
0
|
$15.64M — | $10K — | $0.13 — | $0.13 — | $15.64M — | 0 | -$0.04 — | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.2 0.0056 USD |
+5.26
|
$553.61M 15.58M USD | $168.5K 4.74K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Fokus Mining Corporation F7E1.F | $0.08 0.09 USD |
+1.27
|
$14.24M 15.56M USD | $4.16K 4.55K USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.24M 15.56M USD | 0 | $0 0 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $4.42 0.12 USD |
+1.38
|
$549.39M 15.46M USD | $500 14.07 USD | $4.38 0.12 USD | $4.42 0.12 USD | $549.39M 15.46M USD | 0 | -$1 -0.02 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,835 1.39 USD |
-1.02
|
$20.45B 15.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.45B 15.44M USD | 0 | $0 0 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $64.36 0.78 USD |
-4.99
|
$1.27B 15.42M USD | $625 7.56 USD | $64.36 0.78 USD | $68 0.82 USD | $1.27B 15.42M USD | 0 | -$5.79 -0.07 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $64.13 0.78 USD |
-5.01
|
$1.27B 15.41M USD | $41.06K 496.76 USD | $64.13 0.78 USD | $67.51 0.82 USD | $1.27B 15.41M USD | 0 | -$5.79 -0.07 USD | |
| The Western India Plywoods Limited WIPL.NS | $149.99 1.81 USD |
-1.52
|
$1.27B 15.4M USD | $2.46K 29.74 USD | $148.41 1.8 USD | $158.5 1.92 USD | $1.27B 15.4M USD | 42.61 | $3.52 0.04 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.02 0.02 USD |
+20
|
$14.02M 15.32M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.02M 15.32M USD | 0 | -$0.01 -0.01 USD | |
| Taranis Resources TNREF | $0.1499 — |
0
|
$15.31M — | $8.25K — | $0.1199 — | $0.1199 — | $15.31M — | 0 | $0 — | |
| Taranis Resources Inc. TRO.V | $0.2099 0.15 USD |
0
|
$20.57M 15.27M USD | $10 7.42 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $20.57M 15.27M USD | 0 | -$0.01 -0.007 USD | |
| Aztec Minerals Corp. AZ3.F | $0.11 0.12 USD |
-0.9
|
$13.96M 15.26M USD | $200 218.63 USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.96M 15.26M USD | 0 | -$0.02 -0.02 USD | |
| Lion Posim Berhad 8486.KL | $0.32 0.07 USD |
0
|
$71.77M 15.26M USD | $1.5K 318.95 USD | $0.32 0.07 USD | $0.32 0.07 USD | $71.77M 15.26M USD | 7.87 | $0.04 0.008 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.5 0.01 USD |
+4.17
|
$541.95M 15.25M USD | $2.13M 59.81K USD | $0.4699 0.01 USD | $0.51 0.01 USD | $541.95M 15.25M USD | 50.00 | $0.01 0.0002 USD | |
| Kalgoorlie Gold Mining KALMF | $0.04 — |
0
|
$15.21M — | $1.52K — | $0.02 — | $0.02 — | $15.21M — | 0 | $0 — | |
| Tinka Resources Limited TLD.F | $0.02999 0.03 USD |
+34.21
|
$13.89M 15.18M USD | $880 961.96 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.89M 15.18M USD | 0 | $0 0 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.05 0.0014 USD |
+25
|
$538.26M 15.15M USD | $763.9K 21.49K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $538.26M 15.15M USD | 0 | -$0.06 -0.001 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Pacific Booker Minerals PBMLF | $0.89 — |
0
|
$15.04M — | $350 — | $1 — | $1.01 — | $15.04M — | 0 | -$0.02 — | |
| Quality Concrete Holdings Berhad 7544.KL | $1.22 0.26 USD |
0
|
$70.71M 15.04M USD | $100 21.26 USD | $1.22 0.26 USD | $1.22 0.26 USD | $70.71M 15.04M USD | 0 | -$0.13 -0.02 USD | |
| Aston Minerals Limited 28W0.F | $0.007 0.0076 USD |
0
|
$13.75M 15.03M USD | $5.06K 5.53K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $13.75M 15.03M USD | 0 | $0 0 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.69 0.11 USD |
+2.36
|
$1.24B 15.01M USD | $37.99K 459.62 USD | $8.51 0.1 USD | $9.95 0.12 USD | $1.24B 15.01M USD | 51.11 | $0.17 0.002 USD | |
| PJX Resources PJXRF | $0.08999 — |
0
|
$15.01M — | $6K — | $0.08999 — | $0.08999 — | $15.01M — | 0 | -$0.03 — | |
| Lake Victoria Gold TBGPF | $0.14 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Prakash Steelage Limited PRAKASHSTL.NS | $7.03 0.09 USD |
+2.03
|
$1.23B 14.91M USD | $249.07K 3.01K USD | $6.88 0.08 USD | $7.1 0.09 USD | $1.23B 14.91M USD | 2.12 | $3.31 0.04 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,735 11.71 USD |
-2.96
|
$2.2B 14.85M USD | $1K 6.75 USD | $1,728 11.66 USD | $1,773 11.97 USD | $2.2B 14.85M USD | 12.63 | $137.32 0.93 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $157.7 1.91 USD |
+2.14
|
$1.23B 14.83M USD | $48 0.58 USD | $153.5 1.86 USD | $158.3 1.92 USD | $1.23B 14.83M USD | 0 | -$5.17 -0.06 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $7 0.08 USD |
+1.45
|
$1.22B 14.82M USD | $139.8K 1.69K USD | $6.87 0.08 USD | $7.1 0.09 USD | $1.22B 14.82M USD | 2.11 | $3.31 0.04 USD | |
| North Peak Resources Ltd. B9TN.F | $0.3599 0.39 USD |
+15.48
|
$13.47M 14.73M USD | $95 103.85 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $13.47M 14.73M USD | 0 | -$0.13 -0.1 USD | |
| Endurance Gold Corporation 3EG.F | $0.07 0.08 USD |
-12.35
|
$13.46M 14.71M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.46M 14.71M USD | 0 | $0 0 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $155.81 1.89 USD |
+0.68
|
$1.21B 14.65M USD | $6.66K 80.56 USD | $152.59 1.85 USD | $158.88 1.92 USD | $1.21B 14.65M USD | 0 | -$5.18 -0.06 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
-5.17
|
$13.4M 14.65M USD | $13K 14.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.4M 14.65M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. 3FL.F | $0.11 0.12 USD |
-5.36
|
$13.3M 14.53M USD | $11.8K 12.9K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.3M 14.53M USD | 0 | -$0.01 -0.01 USD | |
| Phoenix Copper PXCLF | $0.07 — |
0
|
$14.52M — | $70 — | $0.08 — | $0.08 — | $14.52M — | 0 | -$0.01 — | |
| Voyageur Mineral Explorers Corp. VOY.CN | $0.5999 0.45 USD |
0
|
$19.53M 14.49M USD | $0 0 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $19.53M 14.49M USD | 0 | -$0.01 -0.007 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.1799 0.13 USD |
+9.88
|
$19.22M 14.41M USD | $12K 8.99K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $19.22M 14.41M USD | 3.56 | $0.05 0.04 USD | |
| Giyani Metals Corp. KT9.F | $0.04 0.05 USD |
+1.16
|
$13.18M 14.4M USD | $24.22K 26.48K USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.18M 14.4M USD | 0 | -$0.01 -0.01 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| Goldplat PLC G7N.F | $0.07 0.08 USD |
0
|
$13.14M 14.36M USD | $1.25K 1.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.14M 14.36M USD | 2.36 | $0.03 0.03 USD | |
| Toro Energy Limited T4W.F | $0.1 0.11 USD |
+8.51
|
$13.13M 14.35M USD | $5.8K 6.34K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.13M 14.35M USD | 0 | -$0.03 -0.03 USD | |
| Odyssey Gold Limited ODQ.F | $0.009499 0.01 USD |
+18.75
|
$13.12M 14.35M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $13.12M 14.35M USD | 0 | $0 0 USD | |
| Altair Minerals Limited CHK.AX | $0.005 0.0033 USD |
0
|
$21.48M 14.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.48M 14.22M USD | 0 | $0 0 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.72 0.96 USD |
+0.43
|
$70.14M 14.22M USD | $6.8K 1.38K USD | $4.7 0.95 USD | $4.81 0.97 USD | $70.14M 14.22M USD | 0 | -$0.46 -0.09 USD | |
| Jawala Inc. 1J7.SI | $0.16 0.12 USD |
0
|
$18.96M 14.21M USD | $600 449.67 USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.96M 14.21M USD | 0 | $0 0 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $81.86 0.99 USD |
-2.12
|
$1.17B 14.18M USD | $7.43K 89.93 USD | $81 0.98 USD | $85 1.03 USD | $1.17B 14.18M USD | 27.74 | $2.95 0.04 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $81.64 0.99 USD |
-2.16
|
$1.17B 14.18M USD | $61.78K 747.45 USD | $80.2 0.97 USD | $85.25 1.03 USD | $1.17B 14.18M USD | 27.67 | $2.95 0.04 USD | |
| NGAI HING HONG 1047.HK | $0.2999 0.04 USD |
-16.67
|
$110.76M 14.16M USD | $6K 767.18 USD | $0.2999 0.04 USD | $0.32 0.04 USD | $110.76M 14.16M USD | 0 | -$0.02 -0.002 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.04 0.04 USD |
+1.43
|
$12.94M 14.15M USD | $1.3K 1.42K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.94M 14.15M USD | 1.77 | $0.02 0.02 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $2,005 13.53 USD |
-2.2
|
$2.09B 14.13M USD | $6.6K 44.55 USD | $1,979 13.36 USD | $2,130 14.38 USD | $2.09B 14.13M USD | 0 | $0 0 USD | |
| Poseidon Nickel Limited POS.AX | $0.005 0.0033 USD |
0
|
$21.26M 14.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 14.07M USD | 0 | $0 0 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.6099 0.02 USD |
0
|
$498.84M 14.04M USD | $357.5K 10.06K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $498.84M 14.04M USD | 0 | -$0.27 -0.007 USD | |
| Kutcho Copper Corp. 1QV.F | $0.07 0.07 USD |
+0.3
|
$12.79M 13.98M USD | $247 270 USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.79M 13.98M USD | 0 | -$0.01 -0.01 USD | |
| Inventus Mining GNGXF | $0.07 — |
0
|
$13.86M — | $5K — | $0.07 — | $0.07 — | $13.86M — | 0 | $0 — | |
| Comet Industries Ltd. CMU.V | $4 2.97 USD |
0
|
$18.67M 13.85M USD | $12 8.9 USD | $4 2.97 USD | $4 2.97 USD | $18.67M 13.85M USD | 0 | -$0.42 -0.3 USD | |
| Yorbeau Resources YRBAF | $0.02999 — |
0
|
$13.85M — | $57K — | $0.02999 — | $0.02999 — | $13.85M — | 3.00 | $0.01 — | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.06 USD |
-5.65
|
$12.66M 13.84M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.66M 13.84M USD | 0 | -$0.02 -0.02 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Copper Strike Limited CSE.AX | $0.16 0.1 USD |
0
|
$20.81M 13.77M USD | $1.51M 996.33K USD | $0.14 0.09 USD | $0.17 0.11 USD | $20.81M 13.77M USD | 0 | -$0.01 -0.006 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.22 1.33 USD |
+4.29
|
$12.57M 13.74M USD | $950 1.04K USD | $1.22 1.33 USD | $1.37 1.49 USD | $12.57M 13.74M USD | 0 | -$0.09 -0.09 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.1 0.0028 USD |
-9.09
|
$487.63M 13.72M USD | $2.66M 74.96K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $487.63M 13.72M USD | 0 | -$0.08 -0.002 USD | |
| Urano Energy Corp. CTOC.CN | $0.1199 0.09 USD |
0
|
$18.48M 13.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.48M 13.72M USD | 0 | $0 0 USD | |
| Copper Standard Resources Inc. LVL.CN | $0.5999 0.45 USD |
0
|
$18.44M 13.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.44M 13.69M USD | 0 | $0 0 USD | |
| Freeman Gold Corp. 3WU.F | $0.05999 0.07 USD |
-10.37
|
$12.51M 13.68M USD | $135 147.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.51M 13.68M USD | 0 | $0 0 USD | |
| Imaspro Corporation Berhad 7222.KL | $0.8 0.17 USD |
0
|
$64M 13.61M USD | $1.6K 340.21 USD | $0.8 0.17 USD | $0.8499 0.18 USD | $64M 13.61M USD | 20.00 | $0.04 0.008 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.04 0.04 USD |
+8.7
|
$12.43M 13.59M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.43M 13.59M USD | 1.87 | $0.02 0.02 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $206.7 2.5 USD |
+4.26
|
$1.12B 13.5M USD | $17.56K 212.39 USD | $201 2.43 USD | $211.59 2.56 USD | $1.12B 13.5M USD | 28.94 | $7.14 0.09 USD | |
| Odin Metals Limited ODM.AX | $0.02999 0.02 USD |
0
|
$20.36M 13.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.36M 13.47M USD | 0 | $0 0 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Excellon Resources Inc. E4X2.F | $0.08 0.09 USD |
-8.89
|
$12.23M 13.37M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.23M 13.37M USD | 0 | -$0.04 -0.04 USD | |
| Bay Area Gold Group Limited 1194.HK | $0.3499 0.04 USD |
0
|
$104.39M 13.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.39M 13.35M USD | 0 | $0 0 USD | |
| GT Resources Inc. PDM.V | $0.05 0.04 USD |
0
|
$17.97M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.97M 13.33M USD | 0 | $0 0 USD | |
| Gem Diamonds Limited ZVW.F | $0.08999 0.09 USD |
-0.7
|
$12.2M 13.33M USD | $350 382.6 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $12.2M 13.33M USD | 4.25 | $0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||