Pagina di risultati 70 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (669)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1896)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (156)
- Tailandia (153)
- Tacchino (59)
- Regno Unito (271)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (9603)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mineral Commodities Ltd MRC.AX | $0.02999 0.02 USD |
0
|
$25.6M 16.94M USD | $130.78K 86.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.6M 16.94M USD | 0 | -$0.02 -0.01 USD | |
| Euro Manganese Inc. E06A.F | $0.14 0.16 USD |
-2.05
|
$15.48M 16.92M USD | $5.5K 6.01K USD | $0.14 0.16 USD | $0.14 0.16 USD | $15.48M 16.92M USD | 0 | -$0.09 -0.09 USD | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| Group 6 Metals Limited G6M.AX | $0.02999 0.02 USD |
0
|
$25.28M 16.73M USD | $562 371.96 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.28M 16.73M USD | 0 | -$0.02 -0.01 USD | |
| Amani Gold Limited ANL.AX | $0.001 0.00066 USD |
0
|
$25.14M 16.64M USD | $10 6.62 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $25.14M 16.64M USD | 0 | $0 0 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.14 0.15 USD |
-4.83
|
$15.2M 16.61M USD | $8.33K 9.11K USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.2M 16.61M USD | 0 | -$0.01 -0.01 USD | |
| Sun Peak Metals SUNPF | $0.19 — |
0
|
$16.55M — | $2.5K — | $0.2 — | $0.2 — | $16.55M — | 0 | -$0.01 — | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.3599 0.01 USD |
0
|
$583.87M 16.43M USD | $44.2K 1.24K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $583.87M 16.43M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| North Peak Resources BTLLF | $0.51 — |
-2.32
|
$16.33M — | $500 — | $0.53 — | $0.53 — | $16.33M — | 0 | -$0.14 — | |
| Titan Kogyo, Ltd. 4098.T | $808 5.45 USD |
+1
|
$2.4B 16.18M USD | $9.1K 61.43 USD | $790 5.33 USD | $809 5.46 USD | $2.4B 16.18M USD | 0 | -$436 -2.9 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Eksons Corporation Berhad 9016.KL | $0.4699 0.1 USD |
0
|
$75.9M 16.14M USD | $1.4K 297.68 USD | $0.4699 0.1 USD | $0.4699 0.1 USD | $75.9M 16.14M USD | 0 | -$0.04 -0.008 USD | |
| Aton Resources ANLBF | $0.005199 — |
0
|
$16.12M — | $30K — | $0.16 — | $0.16 — | $16.12M — | 0 | -$0.05 — | |
| WestMountain Gold WMTN | $0.8 — |
0
|
$16.11M — | $100 — | $0.8 — | $0.8 — | $16.11M — | 0 | -$7.27 — | |
| Elmore Limited ELE.AX | $0.005 0.0033 USD |
0
|
$24.27M 16.06M USD | $2.99M 1.98M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $24.27M 16.06M USD | 0 | -$0.02 -0.01 USD | |
| Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $0 — | $0 — | $0 — | $16.03M — | 0 | $0 — | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| The Western India Plywoods Limited WIPL.NS | $154.98 1.88 USD |
+3.33
|
$1.32B 15.91M USD | $104 1.26 USD | $151.01 1.83 USD | $154.98 1.88 USD | $1.32B 15.91M USD | 44.02 | $3.52 0.04 USD | |
| PNX Metals Limited PNX.AX | $0.004 0.0026 USD |
0
|
$23.88M 15.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.88M 15.81M USD | 0 | $0 0 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.06 USD |
+11.7
|
$14.46M 15.8M USD | $100K 109.31K USD | $0.05 0.06 USD | $0.05 0.06 USD | $14.46M 15.8M USD | 0 | $0 0 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,503 10.15 USD |
-1.12
|
$2.34B 15.79M USD | $400 2.7 USD | $1,503 10.15 USD | $1,527 10.31 USD | $2.34B 15.79M USD | 5.56 | $270.1 1.82 USD | |
| White Rock Minerals WRMCF | $0.05999 — |
0
|
$15.79M — | $0 — | $0 — | $0 — | $15.79M — | 0 | $0 — | |
| Nocopi NNUP | $1.5 — |
0
|
$15.78M — | $300 — | $1.5 — | $1.5 — | $15.78M — | 0 | -$0.25 — | |
| Mundoro Capital Inc. NGU.F | $0.11 0.12 USD |
+2.73
|
$14.36M 15.7M USD | $22.44K 24.53K USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.36M 15.7M USD | 0 | -$0.01 -0.01 USD | |
| Enlightify Inc. GR0A.F | $0.9499 1.04 USD |
0
|
$14.33M 15.66M USD | $200 218.63 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $14.33M 15.66M USD | 0 | -$1.74 -1.9 USD | |
| Oceanic Iron Ore FEOVF | $0.13 — |
+2.6
|
$15.66M — | $19K — | $0.13 — | $0.13 — | $15.66M — | 0 | -$0.05 — | |
| Shah Alloys Limited SHAHALLOYS.NS | $61.75 0.75 USD |
-3.71
|
$1.29B 15.62M USD | $7.87K 95.25 USD | $61.5 0.74 USD | $63.88 0.77 USD | $1.29B 15.62M USD | 0 | -$5.79 -0.07 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.2 0.0056 USD |
0
|
$553.61M 15.58M USD | $1.49M 41.94K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Fokus Mining Corporation F7E1.F | $0.08 0.09 USD |
+1.27
|
$14.24M 15.56M USD | $4.16K 4.55K USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.24M 15.56M USD | 0 | $0 0 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $61.53 0.74 USD |
-4.4
|
$1.28B 15.51M USD | $50 0.6 USD | $61.53 0.74 USD | $63 0.76 USD | $1.28B 15.51M USD | 0 | -$5.79 -0.07 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $4.42 0.12 USD |
0
|
$549.39M 15.46M USD | $500 14.07 USD | $4.38 0.12 USD | $4.42 0.12 USD | $549.39M 15.46M USD | 0 | -$1 -0.02 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.02 0.02 USD |
+20
|
$14.02M 15.32M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.02M 15.32M USD | 0 | -$0.01 -0.01 USD | |
| Taranis Resources TNREF | $0.1499 — |
0
|
$15.31M — | $8.25K — | $0.1199 — | $0.1199 — | $15.31M — | 0 | $0 — | |
| Taranis Resources Inc. TRO.V | $0.2099 0.15 USD |
0
|
$20.57M 15.27M USD | $10 7.42 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $20.57M 15.27M USD | 0 | -$0.01 -0.007 USD | |
| Aztec Minerals Corp. AZ3.F | $0.11 0.12 USD |
-0.9
|
$13.96M 15.26M USD | $200 218.63 USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.96M 15.26M USD | 0 | -$0.02 -0.02 USD | |
| Lion Posim Berhad 8486.KL | $0.32 0.07 USD |
0
|
$71.77M 15.26M USD | $1.5K 318.95 USD | $0.32 0.07 USD | $0.32 0.07 USD | $71.77M 15.26M USD | 7.87 | $0.04 0.008 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.5 0.01 USD |
0
|
$541.95M 15.25M USD | $476.2K 13.4K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $541.95M 15.25M USD | 50.00 | $0.01 0.0002 USD | |
| Wang-Zheng Berhad 7203.KL | $0.45 0.1 USD |
0
|
$71.71M 15.25M USD | $2.1K 446.52 USD | $0.45 0.1 USD | $0.45 0.1 USD | $71.71M 15.25M USD | 45.00 | $0.01 0.002 USD | |
| Aqualine Ltd. 6173.T | $325 2.19 USD |
-7.65
|
$2.26B 15.23M USD | $143.6K 969.34 USD | $323 2.18 USD | $398 2.69 USD | $2.26B 15.23M USD | 0 | -$24.03 -0.1 USD | |
| Kalgoorlie Gold Mining KALMF | $0.04 — |
0
|
$15.21M — | $1.52K — | $0.02 — | $0.02 — | $15.21M — | 0 | $0 — | |
| Tinka Resources Limited TLD.F | $0.02999 0.03 USD |
+34.21
|
$13.89M 15.18M USD | $880 961.96 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.89M 15.18M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,804 1.36 USD |
-1.69
|
$20.1B 15.18M USD | $41.55K 31.36 USD | $1,736 1.31 USD | $1,844 1.39 USD | $20.1B 15.18M USD | 0 | $0 0 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.05 0.0014 USD |
0
|
$538.26M 15.15M USD | $3.6K 101.29 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $538.26M 15.15M USD | 0 | -$0.06 -0.001 USD | |
| PJX Resources PJXRF | $0.08999 — |
0
|
$15.13M — | $6K — | $0.08999 — | $0.08999 — | $15.13M — | 0 | -$0.03 — | |
| T.O. Holdings CO.,LTD. 9812.T | $349 2.36 USD |
-3.85
|
$2.24B 15.1M USD | $71K 479.27 USD | $349 2.36 USD | $367 2.48 USD | $2.24B 15.1M USD | 8.20 | $42.54 0.29 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $7.11 0.09 USD |
+1.57
|
$1.24B 15.05M USD | $23.12K 279.68 USD | $7.07 0.09 USD | $7.43 0.09 USD | $1.24B 15.05M USD | 2.14 | $3.31 0.04 USD | |
| Pacific Booker Minerals PBMLF | $0.89 — |
0
|
$15.04M — | $350 — | $1 — | $1.01 — | $15.04M — | 0 | -$0.02 — | |
| Quality Concrete Holdings Berhad 7544.KL | $1.22 0.26 USD |
0
|
$70.71M 15.04M USD | $100 21.26 USD | $1.22 0.26 USD | $1.22 0.26 USD | $70.71M 15.04M USD | 0 | -$0.13 -0.02 USD | |
| Aston Minerals Limited 28W0.F | $0.007 0.0076 USD |
0
|
$13.75M 15.03M USD | $5.06K 5.53K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $13.75M 15.03M USD | 0 | $0 0 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.7 0.11 USD |
+0.12
|
$1.24B 15.02M USD | $9.81K 118.65 USD | $8.55 0.1 USD | $8.86 0.11 USD | $1.24B 15.02M USD | 51.17 | $0.17 0.002 USD | |
| ZincX Resources Corp. M9R.F | $0.05999 0.07 USD |
+5
|
$13.74M 15.02M USD | $12K 13.12K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $13.74M 15.02M USD | 0 | $0 0 USD | |
| Aston Minerals WMNNF | $0.005 — |
0
|
$14.97M — | $132K — | $0.005 — | $0.008 — | $14.97M — | 0 | $0 — | |
| Lake Victoria Gold TBGPF | $0.14 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Prakash Steelage Limited PRAKASHSTL.NS | $7.04 0.09 USD |
+0.14
|
$1.23B 14.91M USD | $91.92K 1.11K USD | $7.02 0.08 USD | $7.15 0.09 USD | $1.23B 14.91M USD | 2.12 | $3.31 0.04 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $157.7 1.91 USD |
0
|
$1.23B 14.83M USD | $48 0.58 USD | $153.5 1.86 USD | $158.3 1.92 USD | $1.23B 14.83M USD | 0 | -$5.17 -0.06 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,729 11.67 USD |
-0.35
|
$2.19B 14.8M USD | $200 1.35 USD | $1,729 11.67 USD | $1,732 11.69 USD | $2.19B 14.8M USD | 12.59 | $137.24 0.93 USD | |
| North Peak Resources Ltd. B9TN.F | $0.3599 0.39 USD |
+15.48
|
$13.47M 14.73M USD | $95 103.85 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $13.47M 14.73M USD | 0 | -$0.13 -0.1 USD | |
| Endurance Gold Corporation 3EG.F | $0.07 0.08 USD |
-12.35
|
$13.46M 14.71M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.46M 14.71M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
-5.17
|
$13.4M 14.65M USD | $13K 14.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.4M 14.65M USD | 0 | $0 0 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $155.25 1.88 USD |
-0.36
|
$1.21B 14.6M USD | $363 4.39 USD | $155.06 1.88 USD | $158.72 1.92 USD | $1.21B 14.6M USD | 0 | -$5.17 -0.06 USD | |
| Strategic Metals Ltd. 3FL.F | $0.11 0.12 USD |
-5.36
|
$13.3M 14.53M USD | $11.8K 12.9K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.3M 14.53M USD | 0 | -$0.01 -0.01 USD | |
| Phoenix Copper PXCLF | $0.07 — |
0
|
$14.52M — | $70 — | $0.08 — | $0.08 — | $14.52M — | 0 | -$0.01 — | |
| Voyageur Mineral Explorers Corp. VOY.CN | $0.5999 0.45 USD |
0
|
$19.53M 14.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.53M 14.49M USD | 0 | -$0.01 -0.007 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.1799 0.13 USD |
0
|
$19.22M 14.41M USD | $12K 8.99K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $19.22M 14.41M USD | 3.56 | $0.05 0.04 USD | |
| Giyani Metals Corp. KT9.F | $0.04 0.05 USD |
+1.16
|
$13.18M 14.4M USD | $24.22K 26.48K USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.18M 14.4M USD | 0 | -$0.01 -0.01 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| Goldplat PLC G7N.F | $0.07 0.08 USD |
0
|
$13.14M 14.36M USD | $1.25K 1.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.14M 14.36M USD | 2.36 | $0.03 0.03 USD | |
| Toro Energy Limited T4W.F | $0.1 0.11 USD |
+8.51
|
$13.13M 14.35M USD | $5.8K 6.34K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.13M 14.35M USD | 0 | -$0.03 -0.03 USD | |
| Odyssey Gold Limited ODQ.F | $0.009499 0.01 USD |
+18.75
|
$13.12M 14.35M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $13.12M 14.35M USD | 0 | $0 0 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $80.69 0.98 USD |
-1.16
|
$1.18B 14.32M USD | $43.07K 521.04 USD | $80.25 0.97 USD | $83.85 1.01 USD | $1.18B 14.32M USD | 27.35 | $2.95 0.04 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $80.8 0.98 USD |
-1.29
|
$1.18B 14.3M USD | $11.94K 144.47 USD | $80.36 0.97 USD | $83.93 1.02 USD | $1.18B 14.3M USD | 27.38 | $2.95 0.04 USD | |
| Altair Minerals Limited CHK.AX | $0.005 0.0033 USD |
0
|
$21.48M 14.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.48M 14.22M USD | 0 | $0 0 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.72 0.96 USD |
+0.43
|
$70.14M 14.22M USD | $6.8K 1.38K USD | $4.7 0.95 USD | $4.81 0.97 USD | $70.14M 14.22M USD | 0 | -$0.46 -0.09 USD | |
| Jawala Inc. 1J7.SI | $0.16 0.12 USD |
0
|
$18.96M 14.21M USD | $600 449.67 USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.96M 14.21M USD | 0 | $0 0 USD | |
| NGAI HING HONG 1047.HK | $0.2999 0.04 USD |
-16.67
|
$110.76M 14.16M USD | $6K 767.18 USD | $0.2999 0.04 USD | $0.32 0.04 USD | $110.76M 14.16M USD | 0 | -$0.02 -0.002 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.04 0.04 USD |
+1.43
|
$12.94M 14.15M USD | $1.3K 1.42K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.94M 14.15M USD | 1.77 | $0.02 0.02 USD | |
| Poseidon Nickel Limited POS.AX | $0.005 0.0033 USD |
0
|
$21.26M 14.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 14.07M USD | 0 | $0 0 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $1,995 13.47 USD |
-0.5
|
$2.08B 14.06M USD | $200 1.35 USD | $1,975 13.33 USD | $1,995 13.47 USD | $2.08B 14.06M USD | 0 | $0 0 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.6099 0.02 USD |
0
|
$498.84M 14.04M USD | $93.2K 2.62K USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $498.84M 14.04M USD | 0 | -$0.27 -0.007 USD | |
| Kutcho Copper Corp. 1QV.F | $0.07 0.07 USD |
+0.3
|
$12.79M 13.98M USD | $247 270 USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.79M 13.98M USD | 0 | -$0.01 -0.01 USD | |
| Inventus Mining GNGXF | $0.07 — |
0
|
$13.88M — | $5K — | $0.07 — | $0.07 — | $13.88M — | 0 | $0 — | |
| Comet Industries Ltd. CMU.V | $4 2.97 USD |
0
|
$18.67M 13.85M USD | $12 8.9 USD | $4 2.97 USD | $4 2.97 USD | $18.67M 13.85M USD | 0 | -$0.42 -0.3 USD | |
| Yorbeau Resources YRBAF | $0.02999 — |
0
|
$13.85M — | $57K — | $0.02999 — | $0.02999 — | $13.85M — | 3.00 | $0.01 — | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.06 USD |
-5.65
|
$12.66M 13.84M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.66M 13.84M USD | 0 | -$0.02 -0.02 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Copper Strike Limited CSE.AX | $0.16 0.1 USD |
0
|
$20.81M 13.77M USD | $1.51M 996.33K USD | $0.14 0.09 USD | $0.17 0.11 USD | $20.81M 13.77M USD | 0 | -$0.01 -0.006 USD | |
| Urano Energy Corp. CTOC.CN | $0.1199 0.09 USD |
0
|
$18.48M 13.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.48M 13.72M USD | 0 | $0 0 USD | |
| Copper Standard Resources Inc. LVL.CN | $0.5999 0.45 USD |
0
|
$18.44M 13.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.44M 13.69M USD | 0 | $0 0 USD | |
| Freeman Gold Corp. 3WU.F | $0.05999 0.07 USD |
-10.37
|
$12.51M 13.68M USD | $135 147.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.51M 13.68M USD | 0 | $0 0 USD | |
| Imaspro Corporation Berhad 7222.KL | $0.8 0.17 USD |
0
|
$64M 13.61M USD | $1.6K 340.21 USD | $0.8 0.17 USD | $0.8499 0.18 USD | $64M 13.61M USD | 20.00 | $0.04 0.008 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.04 0.04 USD |
+8.7
|
$12.43M 13.59M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.43M 13.59M USD | 1.87 | $0.02 0.02 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.22 1.33 USD |
+4.29
|
$12.33M 13.48M USD | $950 1.04K USD | $1.22 1.33 USD | $1.37 1.49 USD | $12.33M 13.48M USD | 0 | -$0.09 -0.09 USD | |
| Odin Metals Limited ODM.AX | $0.02999 0.02 USD |
0
|
$20.36M 13.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.36M 13.47M USD | 0 | $0 0 USD | |
| Battery Mineral Resources BTRMF | $0.07 — |
0
|
$13.4M — | $20 — | $0.08 — | $0.08 — | $13.4M — | 0 | -$0.06 — | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Excellon Resources Inc. E4X2.F | $0.08 0.09 USD |
-8.89
|
$12.23M 13.37M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.23M 13.37M USD | 0 | -$0.04 -0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||