Pagina di risultati 70 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (669)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1894)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (153)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (156)
- Tailandia (153)
- Tacchino (59)
- Regno Unito (271)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (9603)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.8499 0.02 USD |
0
|
$975.99M 27.46M USD | $6.85M 192.74K USD | $0.8399 0.02 USD | $0.88 0.02 USD | $975.99M 27.46M USD | 0 | -$0.09 -0.002 USD | |
| Plant Health Care PLHCF | $0.04 — |
+42.19
|
$27.46M — | $5K — | $0.04 — | $0.04 — | $27.46M — | 0 | -$0.02 — | |
| HydroGraph Clean Power Inc. M98.F | $0.08999 0.1 USD |
+10.37
|
$25.03M 27.36M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $25.03M 27.36M USD | 0 | -$0.03 -0.03 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.05 0.05 USD |
+1.66
|
$25.02M 27.35M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.02M 27.35M USD | 0 | -$0.01 -0.01 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.9699 0.03 USD |
0
|
$970M 27.29M USD | $131.2K 3.69K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $970M 27.29M USD | 48.50 | $0.02 0.0005 USD | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| Trigon Metals Inc. TZU2.F | $0.1199 0.13 USD |
-5.58
|
$24.75M 27.05M USD | $7.69K 8.41K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $24.75M 27.05M USD | 0 | -$0.13 -0.1 USD | |
| East Africa Metals EFRMF | $0.05999 — |
-21.75
|
$27.02M — | $3.67K — | $0.05999 — | $0.05999 — | $27.02M — | 0 | -$0.01 — | |
| Superbag Company, Limited 3945.T | $2,699 18.22 USD |
+0.26
|
$4B 26.99M USD | $1.2K 8.1 USD | $2,690 18.16 USD | $2,705 18.26 USD | $4B 26.99M USD | 4.02 | $671.12 4.53 USD | |
| Focus Minerals Limited FZA.F | $0.08999 0.09 USD |
-6.52
|
$24.68M 26.98M USD | $2K 2.19K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $24.68M 26.98M USD | 0 | -$0.01 -0.01 USD | |
| Western Resources WTRNF | $0.05999 — |
-34.19
|
$26.93M — | $4.5K — | $0.05999 — | $0.05999 — | $26.93M — | 6.08 | $0.01 — | |
| Premier Development & Inv PDIV | $0.11 — |
+71.43
|
$26.85M — | $4K — | $0.05999 — | $0.11 — | $26.85M — | 0 | -$0.56 — | |
| Surge Copper Corp. G6D2.F | $0.11 0.12 USD |
-14.92
|
$24.55M 26.83M USD | $30.7K 33.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $24.55M 26.83M USD | 0 | -$0.01 -0.01 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.1499 0.16 USD |
-6.25
|
$24.53M 26.82M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $24.53M 26.82M USD | 0 | -$0.04 -0.04 USD | |
| NIC Autotec, Inc. 5742.T | $728 4.91 USD |
+0.83
|
$3.97B 26.78M USD | $3.3K 22.28 USD | $722 4.87 USD | $732 4.94 USD | $3.97B 26.78M USD | 0 | -$124.9 -0.8 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $30.6 0.97 USD |
-0.81
|
$841.5M 26.74M USD | $23K 730.83 USD | $30.6 0.97 USD | $30.6 0.97 USD | $841.5M 26.74M USD | 32.55 | $0.94 0.03 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.38 0.42 USD |
-9.29
|
$24.37M 26.64M USD | $10K 10.93K USD | $0.38 0.42 USD | $0.38 0.42 USD | $24.37M 26.64M USD | 0 | -$0.02 -0.02 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $274 3.31 USD |
-1.72
|
$2.2B 26.63M USD | $12.42K 150.21 USD | $271.15 3.28 USD | $290.8 3.52 USD | $2.2B 26.63M USD | 0 | -$18.21 -0.2 USD | |
| Horizon Gold Limited HO0.F | $0.16 0.17 USD |
-0.63
|
$24.31M 26.57M USD | $11.14K 12.17K USD | $0.16 0.17 USD | $0.16 0.17 USD | $24.31M 26.57M USD | 0 | -$0.01 -0.01 USD | |
| Shinto Paint Company, Limited 4615.T | $127 0.86 USD |
+0.79
|
$3.93B 26.56M USD | $36.7K 247.74 USD | $125 0.84 USD | $127 0.86 USD | $3.93B 26.56M USD | 0 | -$29.69 -0.2 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $110.4 1.34 USD |
-0.72
|
$2.19B 26.53M USD | $6.78K 81.97 USD | $107.25 1.3 USD | $113 1.37 USD | $2.19B 26.53M USD | 23.79 | $4.64 0.06 USD | |
| Roscan Gold Corporation 2OJ.F | $0.05999 0.06 USD |
-5.17
|
$24.22M 26.48M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $24.22M 26.48M USD | 0 | -$0.01 -0.01 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $7.06 7.72 USD |
-0.28
|
$24.19M 26.45M USD | $1.61K 1.76K USD | $7.02 7.67 USD | $7.08 7.74 USD | $24.19M 26.45M USD | 6.03 | $1.17 1.28 USD | |
| CPanel Public Company Limited CPANEL.BK | $5.75 0.16 USD |
+0.88
|
$938.28M 26.4M USD | $15.5K 436.13 USD | $5.7 0.16 USD | $5.75 0.16 USD | $938.28M 26.4M USD | 18.54 | $0.31 0.008 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $5.75 0.16 USD |
+0.88
|
$938.28M 26.4M USD | $15.5K 436.13 USD | $5.7 0.16 USD | $5.75 0.16 USD | $938.28M 26.4M USD | 12.77 | $0.45 0.01 USD | |
| Advance ZincTek Limited BBJ.F | $0.39 0.42 USD |
-25.05
|
$24.1M 26.34M USD | $500 546.57 USD | $0.39 0.42 USD | $0.39 0.42 USD | $24.1M 26.34M USD | 38.60 | $0.01 0.01 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $108.65 1.31 USD |
-1.5
|
$2.18B 26.33M USD | $24.91K 301.32 USD | $108 1.31 USD | $113.3 1.37 USD | $2.18B 26.33M USD | 23.41 | $4.64 0.06 USD | |
| Lexington Gold Ltd XX40.F | $0.05 0.06 USD |
0
|
$24.06M 26.3M USD | $629 687.58 USD | $0.05 0.06 USD | $0.05 0.06 USD | $24.06M 26.3M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. 1W5.F | $0.16 0.18 USD |
-2.13
|
$24.05M 26.29M USD | $400 437.25 USD | $0.16 0.18 USD | $0.16 0.18 USD | $24.05M 26.29M USD | 0 | -$0.01 -0.01 USD | |
| Kutcho Copper Corp. 1QV.F | $0.14 0.15 USD |
+14.05
|
$23.86M 26.09M USD | $12K 13.12K USD | $0.14 0.15 USD | $0.14 0.15 USD | $23.86M 26.09M USD | 0 | -$0.02 -0.02 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,803 1.36 USD |
-0.17
|
$34.21B 25.82M USD | $9.74K 7.35 USD | $1,796 1.36 USD | $1,820 1.37 USD | $34.21B 25.82M USD | 0 | $0 0 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.33 0.0092 USD |
-2.94
|
$913.45M 25.7M USD | $1.01M 28.34K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $913.45M 25.7M USD | 16.50 | $0.02 0.0005 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $2.28 0.06 USD |
-0.87
|
$912M 25.66M USD | $101.2K 2.85K USD | $2.24 0.06 USD | $2.3 0.06 USD | $912M 25.66M USD | 11.40 | $0.2 0.005 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $2.28 0.06 USD |
-0.87
|
$912M 25.66M USD | $101.2K 2.85K USD | $2.24 0.06 USD | $2.3 0.06 USD | $912M 25.66M USD | 10.85 | $0.21 0.005 USD | |
| Lysaght Galvanized Steel Berhad 9199.KL | $2.9 0.62 USD |
+0.35
|
$120.58M 25.64M USD | $35.5K 7.55K USD | $2.9 0.62 USD | $2.9 0.62 USD | $120.58M 25.64M USD | 10.74 | $0.27 0.06 USD | |
| Amoéba S.A. A1H.F | $0.4699 0.51 USD |
-0.84
|
$23.42M 25.61M USD | $4.81K 5.25K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $23.42M 25.61M USD | 0 | -$0.29 -0.3 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Western Resources Corp. WR0.F | $0.05 0.06 USD |
-6.42
|
$23.21M 25.38M USD | $1.26K 1.38K USD | $0.05 0.06 USD | $0.05 0.06 USD | $23.21M 25.38M USD | 0 | $0 0 USD | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,740 2.07 USD |
+1.11
|
$33.05B 24.95M USD | $41.5K 31.33 USD | $2,665 2.01 USD | $2,740 2.07 USD | $33.05B 24.95M USD | 0 | $0 0 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $8.75 0.25 USD |
0
|
$885.5M 24.92M USD | $200 5.63 USD | $8.75 0.25 USD | $8.75 0.25 USD | $885.5M 24.92M USD | 11.36 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $8.75 0.25 USD |
0
|
$885.5M 24.92M USD | $200 5.63 USD | $8.75 0.25 USD | $8.75 0.25 USD | $885.5M 24.92M USD | 15.35 | $0.57 0.02 USD | |
| Cassiar Gold Corp. 756.F | $0.1799 0.2 USD |
-4.51
|
$22.78M 24.9M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $22.78M 24.9M USD | 0 | -$0.03 -0.03 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $185.85 2.25 USD |
-1.82
|
$2.05B 24.78M USD | $775 9.38 USD | $185.05 2.24 USD | $194.9 2.36 USD | $2.05B 24.78M USD | 216.10 | $0.86 0.01 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.07 0.07 USD |
+3.79
|
$22.58M 24.68M USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $22.58M 24.68M USD | 0 | -$0.02 -0.02 USD | |
| Havix Corporation 3895.T | $470 3.17 USD |
-1.47
|
$3.66B 24.68M USD | $15.5K 104.63 USD | $465 3.14 USD | $477 3.22 USD | $3.66B 24.68M USD | 7.07 | $66.4 0.45 USD | |
| RTG Mining RTTGF | $0.009799 — |
-34.67
|
$24.6M — | $3.5K — | $0.009799 — | $0.009799 — | $24.6M — | 0 | $0 — | |
| Bergen Carbon Solutions AS 7X7.F | $0.52 0.57 USD |
-0.19
|
$22.42M 24.51M USD | $3.7K 4.04K USD | $0.52 0.57 USD | $0.52 0.57 USD | $22.42M 24.51M USD | 0 | -$0.13 -0.1 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.04 0.04 USD |
-36.89
|
$22.32M 24.4M USD | $300 327.94 USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.32M 24.4M USD | 0 | -$0.01 -0.01 USD | |
| Panoro Minerals Ltd. PZM.F | $0.07 0.08 USD |
0
|
$22.32M 24.4M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $22.32M 24.4M USD | 0 | -$0.01 -0.01 USD | |
| Electra Battery Materials Corporation 18P.F | $0.3699 0.41 USD |
-8.55
|
$22.26M 24.33M USD | $111 121.34 USD | $0.3699 0.41 USD | $0.39 0.43 USD | $22.26M 24.33M USD | 0 | -$1.01 -1.1 USD | |
| Mkango Resources MKNGF | $0.08999 — |
-10
|
$24.16M — | $30.5K — | $0.08999 — | $0.08999 — | $24.16M — | 0 | -$0.02 — | |
| Atomix Co.,Ltd. 4625.T | $672 4.54 USD |
+0.15
|
$3.58B 24.13M USD | $400 2.7 USD | $671 4.53 USD | $679 4.58 USD | $3.58B 24.13M USD | 22.40 | $29.99 0.2 USD | |
| Class 1 Nickel and NICLF | $0.13 — |
+51.11
|
$24.12M — | $4K — | $0.11 — | $0.13 — | $24.12M — | 0 | -$0.01 — | |
| Scandinavian Investment Group A/S 2D2.F | $0.4199 0.46 USD |
+3.98
|
$21.99M 24.04M USD | $4 4.37 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $21.99M 24.04M USD | 13.93 | $0.03 0.03 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.05 0.06 USD |
0
|
$21.97M 24.02M USD | $6.98K 7.62K USD | $0.05 0.06 USD | $0.05 0.06 USD | $21.97M 24.02M USD | 0 | -$0.02 -0.02 USD | |
| Gem Diamonds Limited ZVW.F | $0.14 0.15 USD |
+2.54
|
$21.8M 23.83M USD | $999 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $21.8M 23.83M USD | 0 | -$0.01 -0.01 USD | |
| Gem Diamonds GMDMF | $0.17 — |
-15.88
|
$23.75M — | $17K — | $0.17 — | $0.17 — | $23.75M — | 0 | -$0.01 — | |
| Cadence Minerals RARMF | $0.1199 — |
-42.86
|
$23.72M — | $581 — | $0.1199 — | $0.1199 — | $23.72M — | 0 | -$0.07 — | |
| Matador Mining Limited MA3.F | $0.04 0.04 USD |
-9.09
|
$21.68M 23.7M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.68M 23.7M USD | 0 | -$0.01 -0.01 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.75 0.02 USD |
0
|
$840.88M 23.66M USD | $146.2K 4.11K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $840.88M 23.66M USD | 0 | -$0.05 -0.001 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.23 0.25 USD |
0
|
$21.6M 23.61M USD | $350 382.6 USD | $0.23 0.25 USD | $0.23 0.25 USD | $21.6M 23.61M USD | 0 | -$0.02 -0.02 USD | |
| Endurance Gold ENDGF | $0.1499 — |
+20.47
|
$23.39M — | $5.1K — | $0.14 — | $0.1499 — | $23.39M — | 0 | -$0.01 — | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $116.15 1.41 USD |
+5.07
|
$1.92B 23.23M USD | $92.08K 1.11K USD | $108.5 1.31 USD | $118.95 1.44 USD | $1.92B 23.23M USD | 29.33 | $3.96 0.05 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $116.2 1.41 USD |
+4.5
|
$1.91B 23.1M USD | $31.49K 380.96 USD | $110.2 1.33 USD | $118.4 1.43 USD | $1.91B 23.1M USD | 29.34 | $3.96 0.05 USD | |
| Endurance Gold Corporation 3EG.F | $0.13 0.14 USD |
-2.34
|
$21.04M 23M USD | $12.3K 13.45K USD | $0.13 0.14 USD | $0.13 0.14 USD | $21.04M 23M USD | 0 | -$0.01 -0.01 USD | |
| Scandinavian Investment Group A/S SIG.CO | $3.36 0.49 USD |
-0.59
|
$156.86M 23M USD | $20.78K 3.05K USD | $3.3 0.48 USD | $3.3 0.48 USD | $156.86M 23M USD | 15.27 | $0.22 0.03 USD | |
| Rocca S.A. 82J.F | $0.6099 0.66 USD |
0
|
$21.04M 23M USD | $1.35K 1.48K USD | $0.6099 0.66 USD | $0.7399 0.81 USD | $21.04M 23M USD | 0 | -$0.01 -0.01 USD | |
| Carboclor S.A. CARC.BA | $32.8 0.04 USD |
-0.61
|
$19.44B 22.98M USD | $478.47K 565.56 USD | $32 0.04 USD | $33.5 0.04 USD | $19.44B 22.98M USD | 1929.41 | $0.02 0.00002 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,760 25.38 USD |
0
|
$3.39B 22.87M USD | $1.4K 9.45 USD | $3,755 25.35 USD | $3,805 25.68 USD | $3.39B 22.87M USD | 8.46 | $444.06 3 USD | |
| IVP Limited IVP.NS | $182.65 2.21 USD |
+3.69
|
$1.89B 22.82M USD | $13.67K 165.38 USD | $169.35 2.05 USD | $184.95 2.24 USD | $1.89B 22.82M USD | 11.73 | $15.57 0.19 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.35 0.04 USD |
-1.46
|
$810.52M 22.81M USD | $19.21M 540.41K USD | $1.32 0.04 USD | $1.43 0.04 USD | $810.52M 22.81M USD | 10.38 | $0.13 0.003 USD | |
| Denarius Metals DNRSF | $0.3499 — |
+24.53
|
$22.8M — | $1.14K — | $0.3499 — | $0.3499 — | $22.8M — | 0 | -$0.34 — | |
| Luminex Resources LUMIF | $0.13 — |
0
|
$22.78M — | $0 — | $0 — | $0 — | $22.78M — | 0 | $0 — | |
| Hokushin Co., Ltd. 7897.T | $119 0.8 USD |
0
|
$3.37B 22.77M USD | $132.6K 895.09 USD | $118 0.8 USD | $120 0.81 USD | $3.37B 22.77M USD | 191.93 | $0.62 0.004 USD | |
| PT Singaraja Putra Tbk SINI.JK | $735 0.05 USD |
0
|
$353.54B 22.59M USD | $0 0 USD | $735 0.05 USD | $735 0.05 USD | $353.54B 22.59M USD | 80.11 | $9.17 0.0005 USD | |
| Luminex Resources Corp. LR.V | $0.1799 0.13 USD |
0
|
$30.44M 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.44M 22.59M USD | 0 | $0 0 USD | |
| Northcliff Resources NCFFF | $0.009599 — |
+108.7
|
$22.53M — | $1K — | $0.009599 — | $0.009599 — | $22.53M — | 0 | -$0.01 — | |
| Showa Holdings Co., Ltd. 5103.T | $44 0.3 USD |
-2.22
|
$3.34B 22.53M USD | $11.2K 75.6 USD | $44 0.3 USD | $45 0.3 USD | $3.34B 22.53M USD | 0 | -$9.73 -0.06 USD | |
| IVP Limited IVP.BO | $180.25 2.18 USD |
+4.98
|
$1.86B 22.52M USD | $1.77K 21.43 USD | $171.7 2.08 USD | $180.25 2.18 USD | $1.86B 22.52M USD | 11.57 | $15.57 0.19 USD | |
| RIAS A/S RIAS-B.CO | $665 97.5 USD |
0
|
$153.37M 22.49M USD | $200 29.32 USD | $665 97.5 USD | $665 97.5 USD | $153.37M 22.49M USD | 12.26 | $54.2 7.95 USD | |
| Betolar Oyj L9L.MU | $1.05 1.14 USD |
0
|
$20.49M 22.4M USD | $555 606.69 USD | $1.05 1.14 USD | $1.05 1.14 USD | $20.49M 22.4M USD | 0 | -$0.67 -0.7 USD | |
| North Peak Resources BTLLF | $0.7099 — |
-7.17
|
$22.33M — | $175 — | $0.7099 — | $0.7099 — | $22.33M — | 0 | -$0.15 — | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $196.6 2.38 USD |
-0.63
|
$1.84B 22.27M USD | $18.33K 221.7 USD | $190.35 2.3 USD | $217.4 2.63 USD | $1.84B 22.27M USD | 75.90 | $2.59 0.03 USD | |
| Reyna Silver Corp. 4ZC.F | $0.1 0.11 USD |
-11.69
|
$20.37M 22.26M USD | $30K 32.79K USD | $0.1 0.11 USD | $0.1 0.11 USD | $20.37M 22.26M USD | 0 | -$0.04 -0.04 USD | |
| Tier One Silver Inc. TOV0.F | $0.1 0.11 USD |
+10.22
|
$20.31M 22.2M USD | $17.65K 19.29K USD | $0.1 0.11 USD | $0.1 0.11 USD | $20.31M 22.2M USD | 0 | -$0.03 -0.03 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $195.45 2.36 USD |
-1.73
|
$1.83B 22.14M USD | $258.1K 3.12K USD | $190.5 2.3 USD | $217.95 2.64 USD | $1.83B 22.14M USD | 75.75 | $2.58 0.03 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.08 0.08 USD |
-3.77
|
$20.24M 22.12M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $20.24M 22.12M USD | 0 | $0 0 USD | |
| Panoro Minerals POROF | $0.08 — |
-8.89
|
$22.07M — | $6K — | $0.08 — | $0.08999 — | $22.07M — | 0 | -$0.01 — | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,500 16.88 USD |
-0.83
|
$3.27B 22.05M USD | $700 4.73 USD | $2,500 16.88 USD | $2,505 16.91 USD | $3.27B 22.05M USD | 4.45 | $561.68 3.79 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $1 0.06 USD | $1 0.06 USD | $372.32M 22.05M USD | 0 | -$32.1 -1.9 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.25 0.02 USD |
0
|
$225.8M 22.04M USD | $1 0.1 USD | $0.25 0.02 USD | $0.25 0.02 USD | $225.8M 22.04M USD | 0 | -$0.01 -0.0009 USD | |
| Tombola Gold Limited TBA.AX | $0.02999 0.02 USD |
0
|
$33.13M 21.93M USD | $2.23M 1.48M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.13M 21.93M USD | 0 | -$0.01 -0.006 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.29 0.04 USD |
-1.53
|
$775.58M 21.82M USD | $15.9K 447.38 USD | $1.28 0.04 USD | $1.31 0.04 USD | $775.58M 21.82M USD | 18.42 | $0.07 0.001 USD | |
| YCIH Green High-Performance Concrete Company Limited 1847.HK | $0.38 0.05 USD |
-5
|
$169.58M 21.68M USD | $11K 1.41K USD | $0.38 0.05 USD | $0.39 0.05 USD | $169.58M 21.68M USD | 0 | -$0.09 -0.01 USD | |
| Toami Corporation 5973.T | $560 3.78 USD |
0
|
$3.2B 21.61M USD | $1.2K 8.1 USD | $560 3.78 USD | $567 3.83 USD | $3.2B 21.61M USD | 24.15 | $23.18 0.16 USD | |
| North Peak Resources Ltd. B9TN.F | $0.66 0.72 USD |
-7.75
|
$19.75M 21.59M USD | $40 43.73 USD | $0.66 0.72 USD | $0.66 0.72 USD | $19.75M 21.59M USD | 0 | -$0.14 -0.1 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $37.8 0.46 USD |
-0.53
|
$1.77B 21.39M USD | $2.51K 30.38 USD | $37.8 0.46 USD | $38.7 0.47 USD | $1.77B 21.39M USD | 30.48 | $1.24 0.02 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.29 0.04 USD |
-1.53
|
$759.76M 21.38M USD | $15.93K 448.34 USD | $1.28 0.04 USD | $1.31 0.04 USD | $759.76M 21.38M USD | 25.80 | $0.05 0.001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||