Página de resultados 70 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2087)
- Argentina (33)
- Austrália (734)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1894)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (153)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9603)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonterra Resources Inc. 9BR2.F | $0.1499 0.16 USD |
-1.97
|
$24.61M 26.9M USD | $83K 90.73K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $24.61M 26.9M USD | 0 | -$0.03 -0.03 USD | |
| Western Resources WTRNF | $0.05999 — |
0
|
$26.89M — | $4.5K — | $0.05999 — | $0.05999 — | $26.89M — | 0 | $0 — | |
| Youngwire Co., Ltd. 012160.KS | $522 0.39 USD |
-1.32
|
$35.58B 26.86M USD | $27.22K 20.54 USD | $522 0.39 USD | $537 0.41 USD | $35.58B 26.86M USD | 0 | $0 0 USD | |
| Aurania Resources Ltd. 20Q.F | $0.25 0.28 USD |
-9.29
|
$24.52M 26.81M USD | $12 13.12 USD | $0.28 0.31 USD | $0.28 0.31 USD | $24.52M 26.81M USD | 0 | -$0.09 -0.09 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.1 0.11 USD |
-3.85
|
$24.43M 26.71M USD | $1.25K 1.36K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.43M 26.71M USD | 0 | -$0.03 -0.03 USD | |
| Kairos Minerals Limited YAJ.F | $0.003 0.0032 USD |
+50
|
$24.38M 26.65M USD | $45.6K 49.85K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $24.38M 26.65M USD | 0 | $0 0 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $46.99 0.57 USD |
+6.8
|
$2.2B 26.59M USD | $4.02K 48.66 USD | $43.76 0.53 USD | $48 0.58 USD | $2.2B 26.59M USD | 36.71 | $1.28 0.02 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $46.8 0.57 USD |
+6.32
|
$2.19B 26.48M USD | $77.71K 940.13 USD | $42.82 0.52 USD | $48.42 0.59 USD | $2.19B 26.48M USD | 36.56 | $1.28 0.02 USD | |
| Castillo Copper Limited 7OR.F | $0.005 0.0054 USD |
+400
|
$24.17M 26.42M USD | $125K 136.64K USD | $0.001 0.0010 USD | $0.005 0.0054 USD | $24.17M 26.42M USD | 0 | $0 0 USD | |
| KGL SA KGL.WA | $14.7 3.74 USD |
-3.92
|
$103.68M 26.35M USD | $24 6.1 USD | $14.7 3.74 USD | $15.3 3.89 USD | $103.68M 26.35M USD | 6.00 | $2.45 0.62 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.02 0.02 USD |
+19.28
|
$23.99M 26.22M USD | $7.6K 8.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.99M 26.22M USD | 0 | -$0.08 -0.08 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $30 0.95 USD |
-1.96
|
$825M 26.21M USD | $38.07K 1.21K USD | $29.55 0.94 USD | $30.2 0.96 USD | $825M 26.21M USD | 81.08 | $0.37 0.01 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $8.55 0.24 USD |
-2.84
|
$927.07M 26.09M USD | $3K 84.47 USD | $8.55 0.24 USD | $8.6 0.24 USD | $927.07M 26.09M USD | 8.55 | $1 0.03 USD | |
| Toro Energy Limited T4W.F | $0.2 0.22 USD |
-15.38
|
$23.82M 26.03M USD | $1.8K 1.96K USD | $0.2 0.22 USD | $0.2 0.22 USD | $23.82M 26.03M USD | 0 | -$0.05 -0.05 USD | |
| Kuya Silver Corporation 6MR1.F | $0.2399 0.26 USD |
-10.11
|
$23.73M 25.94M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $23.73M 25.94M USD | 0 | -$0.05 -0.05 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.3699 0.4 USD |
-1.6
|
$23.71M 25.92M USD | $35 38.26 USD | $0.3699 0.41 USD | $0.38 0.41 USD | $23.71M 25.92M USD | 0 | -$0.11 -0.1 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $2.3 0.06 USD |
0
|
$920M 25.89M USD | $13.9K 391.11 USD | $2.28 0.06 USD | $2.3 0.06 USD | $920M 25.89M USD | 11.50 | $0.2 0.005 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $2.3 0.06 USD |
0
|
$920M 25.89M USD | $13.9K 391.11 USD | $2.28 0.06 USD | $2.3 0.06 USD | $920M 25.89M USD | 10.95 | $0.21 0.005 USD | |
| Westwater Resources, Inc. UCCP.F | $0.39 0.43 USD |
-1.77
|
$23.63M 25.83M USD | $3 3.28 USD | $0.39 0.43 USD | $0.39 0.43 USD | $23.63M 25.83M USD | 0 | -$0.14 -0.1 USD | |
| Gunpoint Exploration Ltd. GUN.V | $0.68 0.5 USD |
0
|
$34.61M 25.68M USD | $6K 4.45K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $34.61M 25.68M USD | 0 | -$0.01 -0.007 USD | |
| Havix Corporation 3895.T | $487 3.29 USD |
+1.67
|
$3.79B 25.57M USD | $7.3K 49.28 USD | $480 3.24 USD | $490 3.31 USD | $3.79B 25.57M USD | 7.33 | $66.39 0.45 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $1,098 0.83 USD |
+0.18
|
$33.85B 25.55M USD | $29.22K 22.05 USD | $1,078 0.81 USD | $1,107 0.84 USD | $33.85B 25.55M USD | 0 | $0 0 USD | |
| Roscan Gold Corporation 2OJ.F | $0.05 0.05 USD |
+1.03
|
$23.32M 25.5M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.32M 25.5M USD | 0 | -$0.02 -0.02 USD | |
| Lysaght Galvanized Steel Berhad 9199.KL | $2.88 0.61 USD |
0
|
$119.75M 25.46M USD | $4.6K 978.1 USD | $2.88 0.61 USD | $2.88 0.61 USD | $119.75M 25.46M USD | 9.93 | $0.29 0.06 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Atomix Co.,Ltd. 4625.T | $707 4.77 USD |
+1
|
$3.76B 25.39M USD | $300 2.03 USD | $700 4.73 USD | $707 4.77 USD | $3.76B 25.39M USD | 23.54 | $30.03 0.2 USD | |
| Electra Battery Materials Corporation 18P.F | $0.3699 0.4 USD |
-2.5
|
$23.21M 25.37M USD | $14K 15.3K USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $23.21M 25.37M USD | 0 | -$0.78 -0.8 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $102 0.0065 USD |
+0.99
|
$396.7B 25.35M USD | $218.8K 13.98 USD | $101 0.0064 USD | $104 0.0066 USD | $396.7B 25.35M USD | 0 | -$54.31 -0.003 USD | |
| Plant Health Care plc PC5.F | $0.07 0.07 USD |
+1.52
|
$23.16M 25.32M USD | $44.94K 49.13K USD | $0.07 0.07 USD | $0.07 0.07 USD | $23.16M 25.32M USD | 0 | -$0.01 -0.01 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.78 0.02 USD |
-1.27
|
$895.61M 25.2M USD | $286.8K 8.07K USD | $0.77 0.02 USD | $0.79 0.02 USD | $895.61M 25.2M USD | 0 | -$0.09 -0.002 USD | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Novo Resources Corp. 1NO.F | $0.05999 0.07 USD |
-5.04
|
$22.97M 25.11M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.07 0.07 USD | $22.97M 25.11M USD | 0 | -$0.1 -0.1 USD | |
| Black Mammoth Metals LQRCF | $0.9 — |
0
|
$25.11M — | $14K — | $0.75 — | $0.9 — | $25.11M — | 0 | -$0.01 — | |
| Archidply Industries Limited ARCHIDPLY.NS | $104 1.26 USD |
-0.48
|
$2.07B 24.99M USD | $7.69K 93.08 USD | $102.6 1.24 USD | $104 1.26 USD | $2.07B 24.99M USD | 29.13 | $3.57 0.04 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $186.49 2.26 USD |
-3.87
|
$2.06B 24.86M USD | $2.3K 27.78 USD | $184.6 2.23 USD | $194 2.35 USD | $2.06B 24.86M USD | 196.30 | $0.95 0.01 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.53 0.58 USD |
+0.96
|
$22.65M 24.76M USD | $200 218.63 USD | $0.53 0.58 USD | $0.53 0.58 USD | $22.65M 24.76M USD | 0 | -$0.14 -0.1 USD | |
| Sunstone Metals Limited AL9.F | $0.001 0.0010 USD |
0
|
$22.61M 24.71M USD | $400 437.25 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $22.61M 24.71M USD | 0 | $0 0 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $102.55 1.24 USD |
-1.87
|
$2.04B 24.65M USD | $1.42K 17.18 USD | $102.45 1.24 USD | $104.5 1.26 USD | $2.04B 24.65M USD | 28.72 | $3.57 0.04 USD | |
| RTG Mining RTTGF | $0.009799 — |
-34.67
|
$24.6M — | $3.5K — | $0.009799 — | $0.009799 — | $24.6M — | 0 | $0 — | |
| PT Singaraja Putra Tbk SINI.JK | $800 0.05 USD |
0
|
$384.8B 24.59M USD | $6.5K 0.42 USD | $800 0.05 USD | $800 0.05 USD | $384.8B 24.59M USD | 87.20 | $9.17 0.0005 USD | |
| YCIH Green High-Performance Concrete Company Limited 1847.HK | $0.4299 0.05 USD |
0
|
$191.9M 24.54M USD | $1K 127.86 USD | $0.38 0.05 USD | $0.38 0.05 USD | $191.9M 24.54M USD | 0 | -$0.09 -0.01 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,707 1.29 USD |
+0.65
|
$32.39B 24.45M USD | $29.05K 21.93 USD | $1,600 1.21 USD | $1,710 1.29 USD | $32.39B 24.45M USD | 0 | $0 0 USD | |
| Lara Exploration LRAXF | $0.53 — |
0
|
$24.41M — | $1K — | $0.53 — | $0.53 — | $24.41M — | 0 | -$0.06 — | |
| PT. Polychem Indonesia Tbk P2I.F | $0.002 0.0021 USD |
0
|
$22.31M 24.38M USD | $9.96K 10.89K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $22.31M 24.38M USD | 0 | $0 0 USD | |
| Carboclor S.A. CARC.BA | $34.8 0.04 USD |
+4.04
|
$20.63B 24.38M USD | $685.62K 810.43 USD | $32.1 0.04 USD | $34.95 0.04 USD | $20.63B 24.38M USD | 2047.05 | $0.02 0.00002 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $8.55 0.24 USD |
-2.84
|
$865.26M 24.35M USD | $3K 84.41 USD | $8.55 0.24 USD | $8.6 0.24 USD | $865.26M 24.35M USD | 11.10 | $0.77 0.02 USD | |
| IVP Limited IVP.BO | $193.75 2.34 USD |
+2.68
|
$2B 24.21M USD | $621 7.51 USD | $190.6 2.31 USD | $194.05 2.35 USD | $2B 24.21M USD | 16.29 | $11.89 0.14 USD | |
| Ora Gold Limited TJ3.F | $0.001 0.0010 USD |
0
|
$22.14M 24.2M USD | $100 109.31 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $22.14M 24.2M USD | 0 | $0 0 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.3099 0.0087 USD |
0
|
$858.09M 24.14M USD | $156.9K 4.41K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $858.09M 24.14M USD | 15.50 | $0.02 0.0005 USD | |
| IVP Limited IVP.NS | $193.07 2.34 USD |
+2.14
|
$1.99B 24.12M USD | $24.45K 295.78 USD | $188.03 2.27 USD | $197.85 2.39 USD | $1.99B 24.12M USD | 16.23 | $11.89 0.14 USD | |
| Mkango Resources Ltd. ZMK.F | $0.05999 0.06 USD |
+4.63
|
$22.04M 24.09M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $22.04M 24.09M USD | 0 | -$0.02 -0.02 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.07 0.07 USD |
+6.3
|
$21.97M 24.01M USD | $40K 43.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $21.97M 24.01M USD | 0 | $0 0 USD | |
| Gem Diamonds Limited ZVW.F | $0.1499 0.17 USD |
+1.32
|
$21.88M 23.92M USD | $999 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $21.88M 23.92M USD | 0 | -$0.01 -0.01 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.1 0.11 USD |
-8.72
|
$21.84M 23.88M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.84M 23.88M USD | 0 | -$0.01 -0.01 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.2899 0.32 USD |
-2.98
|
$21.83M 23.87M USD | $35 38.26 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $21.83M 23.87M USD | 0 | -$0.02 -0.02 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.04 USD |
+6.58
|
$21.83M 23.86M USD | $150K 163.97K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.83M 23.86M USD | 0 | -$0.02 -0.02 USD | |
| Panoro Minerals POROF | $0.08999 — |
0
|
$23.79M — | $35K — | $0.08999 — | $0.08999 — | $23.79M — | 0 | -$0.01 — | |
| Cadence Minerals RARMF | $0.1199 — |
-42.86
|
$23.72M — | $581 — | $0.1199 — | $0.1199 — | $23.72M — | 0 | -$0.07 — | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.75 0.02 USD |
0
|
$840.88M 23.66M USD | $263.1K 7.4K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $840.88M 23.66M USD | 0 | -$0.05 -0.001 USD | |
| Showa Holdings Co., Ltd. 5103.T | $46 0.31 USD |
+2.22
|
$3.49B 23.55M USD | $101.4K 684.48 USD | $44 0.3 USD | $46 0.31 USD | $3.49B 23.55M USD | 0 | -$9.73 -0.06 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.55 0.02 USD |
-1.79
|
$836.26M 23.53M USD | $292.3K 8.22K USD | $0.55 0.02 USD | $0.56 0.02 USD | $836.26M 23.53M USD | 6.87 | $0.08 0.002 USD | |
| Denarius Metals DNRSF | $0.3699 — |
0
|
$23.27M — | $1K — | $0.3699 — | $0.3699 — | $23.27M — | 0 | -$0.34 — | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $2.12 0.06 USD |
-2.75
|
$824.59M 23.2M USD | $5.53M 155.51K USD | $2.06 0.06 USD | $2.2 0.06 USD | $824.59M 23.2M USD | 17.66 | $0.12 0.003 USD | |
| CPanel Public Company Limited CPANEL.BK | $5.05 0.14 USD |
-0.98
|
$824.05M 23.19M USD | $8.26K 232.33 USD | $5 0.14 USD | $5.1 0.14 USD | $824.05M 23.19M USD | 16.29 | $0.31 0.008 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $5.05 0.14 USD |
-0.98
|
$824.05M 23.19M USD | $8.2K 230.73 USD | $5 0.14 USD | $5.1 0.14 USD | $824.05M 23.19M USD | 11.22 | $0.45 0.01 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.04 0.04 USD |
0
|
$21.19M 23.17M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.19M 23.17M USD | 0 | $0 0 USD | |
| Hokushin Co., Ltd. 7897.T | $121 0.82 USD |
+0.83
|
$3.43B 23.16M USD | $52.8K 356.41 USD | $119 0.8 USD | $121 0.82 USD | $3.43B 23.16M USD | 195.16 | $0.62 0.004 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,175 0.08 USD |
-0.42
|
$359.95B 23M USD | $664.6K 42.47 USD | $1,170 0.07 USD | $1,200 0.08 USD | $359.95B 23M USD | 6.32 | $185.85 0.01 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $28.95 0.35 USD |
+0.7
|
$1.9B 22.96M USD | $53.05K 641.78 USD | $28.22 0.34 USD | $29.65 0.36 USD | $1.9B 22.96M USD | 37.11 | $0.78 0.009 USD | |
| Revival Gold Inc. 76V.F | $0.1799 0.2 USD |
-1.08
|
$21M 22.96M USD | $16.5K 18.04K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $21M 22.96M USD | 0 | -$0.07 -0.07 USD | |
| Lithium South Development Corporation OGPQ.F | $0.19 0.2 USD |
+1.09
|
$20.92M 22.87M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $20.92M 22.87M USD | 0 | -$0.05 -0.05 USD | |
| Luminex Resources LUMIF | $0.13 — |
0
|
$22.78M — | $0 — | $0 — | $0 — | $22.78M — | 0 | $0 — | |
| Amoéba S.A. A1H.F | $0.38 0.41 USD |
+0.4
|
$20.83M 22.77M USD | $722 789.24 USD | $0.38 0.41 USD | $0.38 0.41 USD | $20.83M 22.77M USD | 0 | -$0.29 -0.3 USD | |
| Goldbank Mining Corporation GLB.V | $0.1799 0.13 USD |
-2.7
|
$30.59M 22.7M USD | $500 371.03 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $30.59M 22.7M USD | 0 | -$0.02 -0.01 USD | |
| Lexington Gold Ltd XX40.F | $0.05 0.06 USD |
+1
|
$20.73M 22.66M USD | $80 87.45 USD | $0.05 0.06 USD | $0.05 0.06 USD | $20.73M 22.66M USD | 0 | $0 0 USD | |
| Luminex Resources Corp. LR.V | $0.1799 0.13 USD |
0
|
$30.44M 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.44M 22.59M USD | 0 | $0 0 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,710 25.04 USD |
0
|
$3.34B 22.56M USD | $600 4.05 USD | $3,710 25.04 USD | $3,720 25.11 USD | $3.34B 22.56M USD | 8.35 | $444.09 3 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,555 17.25 USD |
+0.79
|
$3.34B 22.53M USD | $100 0.68 USD | $2,555 17.25 USD | $2,555 17.25 USD | $3.34B 22.53M USD | 6.82 | $374.42 2.53 USD | |
| Akobo Minerals AB (publ) 643.F | $0.05999 0.06 USD |
+18.99
|
$20.57M 22.49M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.57M 22.49M USD | 0 | -$0.21 -0.2 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.33 0.04 USD |
+0.76
|
$798.51M 22.47M USD | $12.55M 353.1K USD | $1.31 0.04 USD | $1.38 0.04 USD | $798.51M 22.47M USD | 10.23 | $0.13 0.003 USD | |
| Pan Asia Data Holdings Inc. 1561.HK | $0.16 0.02 USD |
0
|
$174.73M 22.34M USD | $128K 16.37K USD | $0.16 0.02 USD | $0.16 0.02 USD | $174.73M 22.34M USD | 0 | -$0.06 -0.007 USD | |
| RIAS A/S RIAS-B.CO | $660 96.77 USD |
+2.33
|
$152.22M 22.32M USD | $486 71.26 USD | $650 95.3 USD | $665 97.5 USD | $152.22M 22.32M USD | 15.50 | $42.57 6.24 USD | |
| Harvest Minerals Limited 7HM.F | $0.02 0.03 USD |
+380
|
$20.4M 22.3M USD | $46.41K 50.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $20.4M 22.3M USD | 0 | $0 0 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4099 0.45 USD |
+0.49
|
$20.38M 22.28M USD | $4 4.37 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $20.38M 22.28M USD | 13.73 | $0.03 0.03 USD | |
| Scandinavian Investment Group A/S SIG.CO | $3.26 0.48 USD |
0
|
$151.29M 22.18M USD | $17.86K 2.62K USD | $3.26 0.48 USD | $3.26 0.48 USD | $151.29M 22.18M USD | 14.81 | $0.22 0.03 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Jocil Limited JOCIL.NS | $205.07 2.48 USD |
+0.65
|
$1.82B 22.03M USD | $34.65K 419.16 USD | $200.25 2.42 USD | $209.75 2.54 USD | $1.82B 22.03M USD | 21.31 | $9.62 0.12 USD | |
| Tombola Gold Limited TBA.AX | $0.02999 0.02 USD |
0
|
$33.13M 21.93M USD | $2.23M 1.48M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.13M 21.93M USD | 0 | -$0.01 -0.006 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.04 0.04 USD |
+2.81
|
$19.89M 21.75M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $19.89M 21.75M USD | 0 | -$0.01 -0.01 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $231.15 2.8 USD |
+1.52
|
$1.8B 21.74M USD | $6.85K 82.91 USD | $229.8 2.78 USD | $237.75 2.88 USD | $1.8B 21.74M USD | 0 | -$1.73 -0.02 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $231 2.79 USD |
+1.49
|
$1.8B 21.74M USD | $89.65K 1.08K USD | $227.99 2.76 USD | $237.9 2.88 USD | $1.8B 21.74M USD | 0 | -$1.73 -0.02 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.25 0.02 USD |
0
|
$222.19M 21.69M USD | $13K 1.27K USD | $0.25 0.02 USD | $0.25 0.02 USD | $222.19M 21.69M USD | 0 | -$0.02 -0.001 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,450 9.79 USD |
-1.36
|
$3.21B 21.66M USD | $3.6K 24.3 USD | $1,430 9.65 USD | $1,460 9.86 USD | $3.21B 21.66M USD | 12.46 | $116.28 0.78 USD | |
| Antioquia Gold AGDXF | $0.02 — |
+237.29
|
$21.6M — | $1K — | $0.02 — | $0.02 — | $21.6M — | 0 | -$0.02 — | |
| Kopy Goldfields AB (publ) 0KR.F | $0.0094 0.01 USD |
0
|
$19.75M 21.59M USD | $50 54.66 USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $19.75M 21.59M USD | 0 | $0 0 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.76 6.3 USD |
-3.02
|
$19.74M 21.58M USD | $2.19K 2.39K USD | $5.76 6.3 USD | $5.96 6.52 USD | $19.74M 21.58M USD | 4.92 | $1.17 1.28 USD | |
| Toami Corporation 5973.T | $558 3.77 USD |
+0.36
|
$3.19B 21.53M USD | $2.4K 16.2 USD | $553 3.73 USD | $558 3.77 USD | $3.19B 21.53M USD | 24.06 | $23.19 0.16 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.05 0.05 USD |
0
|
$19.59M 21.41M USD | $6.98K 7.62K USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.59M 21.41M USD | 0 | -$0.02 -0.02 USD | |
| Celsius Resources Limited FX8.F | $0.007 0.0076 USD |
0
|
$19.57M 21.39M USD | $6.4K 7K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $19.57M 21.39M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||