Página de resultados 70 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2087)
- Argentina (33)
- Austrália (734)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1894)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (153)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9603)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AksharChem (India) Limited AKSHARCHEM.NS | $273.9 3.31 USD |
+1.48
|
$2.2B 26.62M USD | $9.15K 110.72 USD | $269.8 3.26 USD | $278 3.36 USD | $2.2B 26.62M USD | 0 | -$23.25 -0.2 USD | |
| Roscan Gold Corporation 2OJ.F | $0.05999 0.06 USD |
-5.13
|
$24.31M 26.58M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $24.31M 26.58M USD | 0 | -$0.01 -0.01 USD | |
| Falcon Metals Limited E47.F | $0.13 0.14 USD |
-9.25
|
$24.31M 26.57M USD | $53K 57.94K USD | $0.13 0.14 USD | $0.13 0.14 USD | $24.31M 26.57M USD | 0 | -$0.03 -0.03 USD | |
| NIC Autotec, Inc. 5742.T | $717 4.84 USD |
-0.14
|
$3.93B 26.56M USD | $600 4.05 USD | $715 4.83 USD | $718 4.85 USD | $3.93B 26.56M USD | 0 | -$124.9 -0.8 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $110.45 1.34 USD |
-2
|
$2.19B 26.54M USD | $574 6.94 USD | $110.45 1.34 USD | $110.45 1.34 USD | $2.19B 26.54M USD | 30.93 | $3.57 0.04 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $108.53 1.31 USD |
-2
|
$2.19B 26.54M USD | $7.31K 88.39 USD | $108.53 1.31 USD | $108.53 1.31 USD | $2.19B 26.54M USD | 30.40 | $3.57 0.04 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.6199 0.02 USD |
-3.12
|
$942.7M 26.52M USD | $263.4K 7.41K USD | $0.5999 0.02 USD | $0.65 0.02 USD | $942.7M 26.52M USD | 7.75 | $0.08 0.002 USD | |
| Horizon Gold Limited HO0.F | $0.16 0.17 USD |
-3.64
|
$24.14M 26.39M USD | $11.14K 12.17K USD | $0.16 0.17 USD | $0.16 0.17 USD | $24.14M 26.39M USD | 0 | -$0.01 -0.01 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $197.5 2.39 USD |
+3.16
|
$2.18B 26.33M USD | $910 11.01 USD | $188.1 2.28 USD | $199.99 2.42 USD | $2.18B 26.33M USD | 207.89 | $0.95 0.01 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $1,131 0.85 USD |
-2.5
|
$34.86B 26.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.86B 26.32M USD | 0 | $0 0 USD | |
| Cassiar Gold Corp. 756.F | $0.1799 0.2 USD |
+0.28
|
$24M 26.23M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $24M 26.23M USD | 0 | -$0.03 -0.03 USD | |
| Taihei Machinery Works, Limited 6342.T | $2,720 18.36 USD |
-1.59
|
$3.88B 26.2M USD | $1.1K 7.43 USD | $2,700 18.23 USD | $2,764 18.66 USD | $3.88B 26.2M USD | 4.00 | $678.84 4.58 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $105 0.0067 USD |
-0.94
|
$408.36B 26.1M USD | $616.7K 39.41 USD | $100 0.0063 USD | $109 0.0069 USD | $408.36B 26.1M USD | 0 | -$53.6 -0.003 USD | |
| Sunstone Metals Limited AL9.F | $0.001 0.0010 USD |
0
|
$23.71M 25.92M USD | $400 437.25 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $23.71M 25.92M USD | 0 | $0 0 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.26 0.29 USD |
-1.49
|
$23.64M 25.84M USD | $350 382.6 USD | $0.26 0.29 USD | $0.26 0.29 USD | $23.64M 25.84M USD | 0 | -$0.02 -0.02 USD | |
| Western Resources Corp. WR0.F | $0.05 0.05 USD |
0
|
$23.51M 25.7M USD | $1.26K 1.38K USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.51M 25.7M USD | 0 | $0 0 USD | |
| Gunpoint Exploration Ltd. GUN.V | $0.68 0.5 USD |
0
|
$34.61M 25.68M USD | $21 15.58 USD | $0.68 0.5 USD | $0.6999 0.52 USD | $34.61M 25.68M USD | 0 | -$0.01 -0.007 USD | |
| YCIH Green High-Performance Concrete Company Limited 1847.HK | $0.45 0.06 USD |
0
|
$200.82M 25.68M USD | $1K 127.86 USD | $0.46 0.06 USD | $0.46 0.06 USD | $200.82M 25.68M USD | 0 | -$0.09 -0.01 USD | |
| Lysaght Galvanized Steel Berhad 9199.KL | $2.9 0.62 USD |
+1.4
|
$120.58M 25.64M USD | $4.3K 914.31 USD | $2.88 0.61 USD | $2.96 0.63 USD | $120.58M 25.64M USD | 10.00 | $0.29 0.06 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $8.4 0.24 USD |
0
|
$910.8M 25.63M USD | $1.2K 33.79 USD | $8.35 0.23 USD | $8.4 0.24 USD | $910.8M 25.63M USD | 8.40 | $1 0.03 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.54 0.59 USD |
+1.88
|
$23.42M 25.6M USD | $200 218.63 USD | $0.54 0.59 USD | $0.54 0.59 USD | $23.42M 25.6M USD | 0 | -$0.14 -0.1 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $45 0.54 USD |
-0.4
|
$2.11B 25.56M USD | $27.71K 335.28 USD | $41.98 0.51 USD | $45.03 0.54 USD | $2.11B 25.56M USD | 35.15 | $1.28 0.02 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.1199 0.13 USD |
-10.77
|
$23.25M 25.42M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $23.25M 25.42M USD | 0 | -$0.01 -0.01 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.1 0.11 USD |
-7.87
|
$23.25M 25.42M USD | $1.25K 1.36K USD | $0.1 0.11 USD | $0.1 0.11 USD | $23.25M 25.42M USD | 0 | -$0.03 -0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $44.8 0.54 USD |
-0.42
|
$2.1B 25.35M USD | $2.82K 34.09 USD | $42.6 0.52 USD | $44.99 0.54 USD | $2.1B 25.35M USD | 35.00 | $1.28 0.02 USD | |
| Electra Battery Materials Corporation 18P.F | $0.39 0.43 USD |
-3.83
|
$23.11M 25.26M USD | $111 121.34 USD | $0.38 0.41 USD | $0.4 0.43 USD | $23.11M 25.26M USD | 0 | -$0.77 -0.8 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.04 0.04 USD |
+0.56
|
$23.09M 25.24M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.09M 25.24M USD | 0 | $0 0 USD | |
| Western Resources WTRNF | $0.05999 — |
0
|
$25.24M — | $4.5K — | $0.05999 — | $0.05999 — | $25.24M — | 0 | $0 — | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.78 0.02 USD |
-1.27
|
$895.61M 25.2M USD | $1.35M 37.86K USD | $0.78 0.02 USD | $0.79 0.02 USD | $895.61M 25.2M USD | 0 | -$0.09 -0.002 USD | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Black Mammoth Metals LQRCF | $0.9 — |
0
|
$25.11M — | $14K — | $0.75 — | $0.9 — | $25.11M — | 0 | -$0.01 — | |
| Amoéba S.A. A1H.F | $0.46 0.51 USD |
-8.23
|
$22.95M 25.09M USD | $4.81K 5.25K USD | $0.46 0.51 USD | $0.46 0.51 USD | $22.95M 25.09M USD | 0 | -$0.29 -0.3 USD | |
| Plant Health Care plc PC5.F | $0.07 0.07 USD |
-3.6
|
$22.88M 25.01M USD | $44.94K 49.13K USD | $0.07 0.07 USD | $0.07 0.07 USD | $22.88M 25.01M USD | 0 | -$0.01 -0.01 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,730 1.31 USD |
-2.15
|
$32.82B 24.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.82B 24.78M USD | 0 | $0 0 USD | |
| Atomix Co.,Ltd. 4625.T | $689 4.65 USD |
0
|
$3.67B 24.74M USD | $600 4.05 USD | $685 4.62 USD | $689 4.65 USD | $3.67B 24.74M USD | 22.98 | $29.97 0.2 USD | |
| Panoro Minerals POROF | $0.08999 — |
0
|
$24.73M — | $35K — | $0.08999 — | $0.08999 — | $24.73M — | 0 | -$0.01 — | |
| RTG Mining RTTGF | $0.009799 — |
-34.67
|
$24.6M — | $3.5K — | $0.009799 — | $0.009799 — | $24.6M — | 0 | $0 — | |
| Emmerson Resources Limited 42E.F | $0.02 0.02 USD |
+55.17
|
$22.45M 24.54M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.45M 24.54M USD | 0 | $0 0 USD | |
| Carlson Investments SE 2HB.F | $2.5 2.73 USD |
0
|
$22.41M 24.5M USD | $50 54.66 USD | $2.2 2.4 USD | $2.5 2.73 USD | $22.41M 24.5M USD | 0 | -$0.05 -0.05 USD | |
| Mkango Resources MKNGF | $0.08999 — |
0
|
$24.43M — | $30.5K — | $0.08999 — | $0.08999 — | $24.43M — | 0 | -$0.02 — | |
| Revival Gold Inc. 76V.F | $0.19 0.2 USD |
+3.35
|
$22.19M 24.25M USD | $1K 1.09K USD | $0.19 0.2 USD | $0.19 0.2 USD | $22.19M 24.25M USD | 0 | -$0.07 -0.07 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.1 0.0028 USD |
-16.67
|
$861.2M 24.23M USD | $6.34M 178.46K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $861.2M 24.23M USD | 0 | -$0.02 -0.0005 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.3099 0.0087 USD |
-3.12
|
$858.09M 24.14M USD | $681K 19.16K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $858.09M 24.14M USD | 15.50 | $0.02 0.0005 USD | |
| Cauldron Energy Limited UFX.F | $0.02 0.02 USD |
+7.14
|
$21.92M 23.96M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.92M 23.96M USD | 0 | $0 0 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $8.4 0.24 USD |
0
|
$850.08M 23.92M USD | $1.2K 33.76 USD | $8.35 0.23 USD | $8.4 0.24 USD | $850.08M 23.92M USD | 10.90 | $0.77 0.02 USD | |
| Havix Corporation 3895.T | $452 3.05 USD |
0
|
$3.52B 23.73M USD | $3.3K 22.28 USD | $452 3.05 USD | $457 3.08 USD | $3.52B 23.73M USD | 6.80 | $66.4 0.45 USD | |
| Carboclor S.A. CARC.BA | $33.85 0.04 USD |
-3.7
|
$20.06B 23.72M USD | $678.24K 801.71 USD | $33.8 0.04 USD | $35.3 0.04 USD | $20.06B 23.72M USD | 1991.17 | $0.02 0.00002 USD | |
| Cadence Minerals RARMF | $0.1199 — |
-42.86
|
$23.72M — | $581 — | $0.1199 — | $0.1199 — | $23.72M — | 0 | -$0.07 — | |
| Gem Diamonds Limited ZVW.F | $0.1499 0.17 USD |
0
|
$21.57M 23.58M USD | $999 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $21.57M 23.58M USD | 0 | -$0.01 -0.01 USD | |
| Orvana Minerals Corp. O6M.F | $0.13 0.14 USD |
+5.83
|
$21.55M 23.56M USD | $800 874.51 USD | $0.13 0.14 USD | $0.13 0.14 USD | $21.55M 23.56M USD | 0 | -$0.02 -0.02 USD | |
| Mirasol Resources Ltd. M8R.F | $0.26 0.29 USD |
+3.12
|
$21.43M 23.43M USD | $500 546.57 USD | $0.26 0.29 USD | $0.26 0.29 USD | $21.43M 23.43M USD | 0 | -$0.11 -0.1 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $29.3 0.35 USD |
-1.78
|
$1.94B 23.43M USD | $147.34K 1.78K USD | $28.65 0.35 USD | $29.84 0.36 USD | $1.94B 23.43M USD | 37.56 | $0.78 0.009 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.7399 0.02 USD |
0
|
$829.67M 23.34M USD | $368K 10.35K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $829.67M 23.34M USD | 0 | -$0.05 -0.001 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4199 0.46 USD |
+1.92
|
$21.32M 23.3M USD | $4 4.37 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $21.32M 23.3M USD | 14.13 | $0.03 0.03 USD | |
| Denarius Metals DNRSF | $0.3699 — |
0
|
$23.27M — | $1K — | $0.3699 — | $0.3699 — | $23.27M — | 0 | -$0.34 — | |
| Showa Holdings Co., Ltd. 5103.T | $45 0.3 USD |
0
|
$3.41B 23.04M USD | $15.8K 106.65 USD | $44 0.3 USD | $45 0.3 USD | $3.41B 23.04M USD | 0 | -$9.73 -0.06 USD | |
| Lexington Gold Ltd XX40.F | $0.05 0.06 USD |
+0.99
|
$21.06M 23.02M USD | $80 87.45 USD | $0.05 0.06 USD | $0.05 0.06 USD | $21.06M 23.02M USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.04 0.04 USD |
-0.26
|
$21.05M 23.01M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.05M 23.01M USD | 0 | -$0.01 -0.01 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,770 25.45 USD |
0
|
$3.4B 22.93M USD | $200 1.35 USD | $3,770 25.45 USD | $3,770 25.45 USD | $3.4B 22.93M USD | 8.48 | $444.11 3 USD | |
| Toro Energy Limited T4W.F | $0.17 0.19 USD |
-16.35
|
$20.93M 22.88M USD | $5K 5.47K USD | $0.17 0.19 USD | $0.17 0.19 USD | $20.93M 22.88M USD | 0 | -$0.05 -0.05 USD | |
| Scandinavian Investment Group A/S SIG.CO | $3.36 0.49 USD |
0
|
$156.02M 22.88M USD | $2.71K 396.9 USD | $3.36 0.49 USD | $3.36 0.49 USD | $156.02M 22.88M USD | 15.27 | $0.22 0.03 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.05 0.05 USD |
+4.49
|
$20.91M 22.86M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.91M 22.86M USD | 0 | -$0.02 -0.02 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $6.3 0.61 USD |
+7.69
|
$233.95M 22.84M USD | $56.45K 5.51K USD | $5.3 0.52 USD | $6.5 0.63 USD | $233.95M 22.84M USD | 0 | -$0.36 -0.03 USD | |
| Luminex Resources LUMIF | $0.13 — |
0
|
$22.78M — | $0 — | $0 — | $0 — | $22.78M — | 0 | $0 — | |
| Lion Copper and Gold Corp. QR20.F | $0.05 0.05 USD |
0
|
$20.75M 22.68M USD | $6.98K 7.62K USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.75M 22.68M USD | 0 | -$0.02 -0.02 USD | |
| Luminex Resources Corp. LR.V | $0.1799 0.13 USD |
0
|
$30.44M 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.44M 22.59M USD | 0 | $0 0 USD | |
| Element 29 Resources Inc. 2IK.F | $0.17 0.19 USD |
0
|
$20.59M 22.51M USD | $5.3K 5.79K USD | $0.17 0.19 USD | $0.17 0.19 USD | $20.59M 22.51M USD | 0 | -$0.01 -0.01 USD | |
| CPanel Public Company Limited CPANEL.BK | $4.9 0.14 USD |
-3.92
|
$799.58M 22.5M USD | $44K 1.24K USD | $4.9 0.14 USD | $5.2 0.15 USD | $799.58M 22.5M USD | 15.80 | $0.31 0.008 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $4.9 0.14 USD |
-3.92
|
$799.58M 22.5M USD | $44K 1.24K USD | $4.9 0.14 USD | $5.2 0.15 USD | $799.58M 22.5M USD | 10.88 | $0.45 0.01 USD | |
| Hokushin Co., Ltd. 7897.T | $117 0.79 USD |
-3.31
|
$3.32B 22.39M USD | $122.9K 829.61 USD | $117 0.79 USD | $120 0.81 USD | $3.32B 22.39M USD | 188.70 | $0.62 0.004 USD | |
| Pan Asia Data Holdings Inc. 1561.HK | $0.16 0.02 USD |
+2.5
|
$174.73M 22.34M USD | $20K 2.56K USD | $0.16 0.02 USD | $0.16 0.02 USD | $174.73M 22.34M USD | 0 | -$0.06 -0.007 USD | |
| Kutcho Copper Corp. 1QV.F | $0.11 0.12 USD |
+4.85
|
$20.36M 22.26M USD | $1.25K 1.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $20.36M 22.26M USD | 0 | -$0.02 -0.02 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,513 16.96 USD |
0
|
$3.28B 22.16M USD | $700 4.73 USD | $2,513 16.96 USD | $2,513 16.96 USD | $3.28B 22.16M USD | 4.47 | $561.66 3.79 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $2.21 2.42 USD |
+0.45
|
$20.26M 22.14M USD | $500 546.57 USD | $2.2 2.4 USD | $2.33 2.55 USD | $20.26M 22.14M USD | 0 | -$0.17 -0.1 USD | |
| Mkango Resources Ltd. ZMK.F | $0.05 0.06 USD |
+1
|
$20.21M 22.09M USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $20.21M 22.09M USD | 0 | -$0.02 -0.02 USD | |
| Lithium South Development Corporation OGPQ.F | $0.19 0.2 USD |
+4.2
|
$20.2M 22.08M USD | $1K 1.09K USD | $0.19 0.2 USD | $0.19 0.2 USD | $20.2M 22.08M USD | 0 | -$0.05 -0.05 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $21.23 0.26 USD |
+1.97
|
$1.82B 22.04M USD | $20.36K 246.29 USD | $21.23 0.26 USD | $21.23 0.26 USD | $1.82B 22.04M USD | 353.83 | $0.06 0.0007 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $21.44 0.26 USD |
+2
|
$1.82B 22.04M USD | $21K 254.02 USD | $21.44 0.26 USD | $21.44 0.26 USD | $1.82B 22.04M USD | 357.33 | $0.06 0.0007 USD | |
| Toami Corporation 5973.T | $562 3.79 USD |
-1.4
|
$3.26B 22M USD | $1.9K 12.83 USD | $562 3.79 USD | $570 3.85 USD | $3.26B 22M USD | 24.22 | $23.2 0.16 USD | |
| Tombola Gold Limited TBA.AX | $0.02999 0.02 USD |
0
|
$33.13M 21.93M USD | $2.23M 1.48M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.13M 21.93M USD | 0 | -$0.01 -0.006 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.3099 0.34 USD |
-7.14
|
$19.99M 21.86M USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $19.99M 21.86M USD | 0 | -$0.02 -0.02 USD | |
| Rocca S.A. 82J.F | $0.6099 0.66 USD |
0
|
$19.98M 21.84M USD | $1.35K 1.48K USD | $0.6099 0.66 USD | $0.7399 0.81 USD | $19.98M 21.84M USD | 0 | -$0.01 -0.01 USD | |
| PT Singaraja Putra Tbk SINI.JK | $710 0.05 USD |
0
|
$341.51B 21.82M USD | $0 0 USD | $710 0.05 USD | $710 0.05 USD | $341.51B 21.82M USD | 77.39 | $9.17 0.0005 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.99 0.06 USD |
+3.11
|
$774.03M 21.78M USD | $9.98M 280.8K USD | $1.95 0.05 USD | $2.04 0.06 USD | $774.03M 21.78M USD | 16.58 | $0.12 0.003 USD | |
| Tantalex Lithium Resources TTLXF | $0.02999 — |
-1.18
|
$21.77M — | $10.37K — | $0.02999 — | $0.02999 — | $21.77M — | 0 | -$0.01 — | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.8 6.34 USD |
-6.45
|
$19.88M 21.73M USD | $6.05K 6.61K USD | $5.8 6.34 USD | $6.12 6.69 USD | $19.88M 21.73M USD | 4.95 | $1.17 1.28 USD | |
| Royal Road Minerals Limited RLU.F | $0.07 0.08 USD |
0
|
$19.8M 21.65M USD | $7.5K 8.2K USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.8M 21.65M USD | 0 | -$0.04 -0.04 USD | |
| RIAS A/S RIAS-B.CO | $640 93.84 USD |
-5.19
|
$147.6M 21.64M USD | $995 145.89 USD | $640 93.84 USD | $655 96.04 USD | $147.6M 21.64M USD | 15.02 | $42.59 6.24 USD | |
| Antioquia Gold AGDXF | $0.02 — |
+237.29
|
$21.6M — | $1K — | $0.02 — | $0.02 — | $21.6M — | 0 | -$0.02 — | |
| PolarX Limited PX0.F | $0.003 0.0032 USD |
+20
|
$19.76M 21.6M USD | $50 54.66 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $19.76M 21.6M USD | 0 | $0 0 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $229.2 2.77 USD |
-0.06
|
$1.78B 21.56M USD | $18.63K 225.4 USD | $229.1 2.77 USD | $234.29 2.83 USD | $1.78B 21.56M USD | 0 | -$1.72 -0.02 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $229.2 2.77 USD |
-0.33
|
$1.78B 21.56M USD | $3.3K 39.88 USD | $229.2 2.77 USD | $234.55 2.84 USD | $1.78B 21.56M USD | 0 | -$1.72 -0.02 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,440 9.72 USD |
+0.63
|
$3.19B 21.51M USD | $300 2.03 USD | $1,438 9.71 USD | $1,440 9.72 USD | $3.19B 21.51M USD | 12.37 | $116.34 0.79 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.05999 0.07 USD |
+6.19
|
$19.65M 21.48M USD | $40K 43.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $19.65M 21.48M USD | 0 | $0 0 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.27 0.04 USD |
+0.79
|
$762.49M 21.45M USD | $1.67M 47.05K USD | $1.24 0.03 USD | $1.27 0.04 USD | $762.49M 21.45M USD | 9.76 | $0.13 0.003 USD | |
| Class 1 Nickel and NICLF | $0.13 — |
0
|
$21.34M — | $1K — | $0.13 — | $0.13 — | $21.34M — | 0 | -$0.01 — | |
| Khimprom Public Joint stock company HIMCP.ME | $8.41 0.09 USD |
-1.18
|
$1.93B 21.34M USD | $33.9K 374.59 USD | $8.4 0.09 USD | $8.47 0.09 USD | $1.93B 21.34M USD | 10.25 | $0.82 0.009 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||