Page de résultat 3 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (647)
- Argentine (24)
- Australie (67)
- L'Autriche (52)
- Belgique (13)
- Brésil (59)
- Canada (64)
- Chili (22)
- Chine (234)
- République tchèque (4)
- Danemark (8)
- Finlande (11)
- France (41)
- Allemagne (629)
- Grèce (11)
- Hong Kong (163)
- Hongrie (1)
- Inde (381)
- Indonésie (105)
- Irlande (2)
- Israël (26)
- Italie (15)
- Japon (267)
- Malaisie (106)
- Mexique (65)
- Pays-Bas (10)
- Nouvelle-Zélande (15)
- Norvège (24)
- Pologne (25)
- le Portugal (2)
- Qatar (4)
- Russie (9)
- Singapour (33)
- Afrique du Sud (21)
- Corée du Sud (153)
- Espagne (7)
- Suriname (23)
- Suède (29)
- Suisse (14)
- Taïwan (66)
- Thaïlande (145)
- Timor-Leste (1)
- Turquie (37)
- Royaume-Uni (63)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Biens de consommation défensifs (3711)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mowi ASA 0OAW.IL | NOK 188.70 18.1 USD |
+0.96
|
NOK 104.28B 10B USD | NOK 87.52K 8.4K USD | NOK 187.30 17.97 USD | NOK 190.30 18.26 USD | NOK 104.28B 10B USD | 23.06 | NOK 8.18 0.78 USD | ||
| Kesko Oyj KKOYY | $12.32 — |
+1.4
|
$9.82B — | $2.50K — | $12.32 — | $12.32 — | $9.82B — | 20.88 | $0.59 — | ||
| Kesko Oyj KESKOB.HE | €21.22 24.49 USD |
+0.38
|
€8.45B 9.76B USD | €385.16K 444.6K USD | €21.10 24.36 USD | €21.38 24.68 USD | €8.45B 9.76B USD | 20.60 | €1.03 1.19 USD | ||
| Kikkoman Corporation 2801.T | ¥1,552 10.48 USD |
+6.05
|
¥1T 9.71B USD | ¥9M 58.93K USD | ¥1,496 10.1 USD | ¥1,572 10.61 USD | ¥1T 9.71B USD | 22.17 | ¥70 0.47 USD | ||
| China Resources Beer (Holdings) Company CRHKY | $5.98 — |
-1.48
|
$9.70B — | $6.02K — | $5.95 — | $6.00 — | $9.70B — | 19.29 | $0.31 — | ||
| China Resources Beer (Holdings) Company Limited 0291.HK | HK$23.32 2.98 USD |
-1.35
|
HK$75.65B 9.67B USD | HK$9.48M 1.21M USD | HK$23.14 2.96 USD | HK$23.64 3.02 USD | HK$75.65B 9.67B USD | 19.59 | HK$1.19 0.15 USD | ||
| Unicharm Corporation UNICY | $2.81 — |
-2.09
|
$9.67B — | $25.87K — | $2.79 — | $2.81 — | $9.67B — | 25.54 | $0.11 — | ||
| Kesko Oyj KESKOA.HE | €20.85 24.07 USD |
+0.48
|
€8.35B 9.64B USD | €18.95K 21.88K USD | €20.70 23.89 USD | €20.90 24.13 USD | €8.35B 9.64B USD | 20.24 | €1.03 1.19 USD | ||
| Mowi ASA MOWI.OL | NOK 190.30 18.26 USD |
+1.39
|
NOK 100.34B 9.63B USD | NOK 1.03M 98.55K USD | NOK 187.30 17.97 USD | NOK 190.50 18.27 USD | NOK 100.34B 9.63B USD | 10.77 | NOK 17.66 1.69 USD | ||
| Orkla ASA 0FIN.IL | NOK 98.30 9.43 USD |
+0.87
|
NOK 98.02B 9.4B USD | NOK 119.49K 11.46K USD | NOK 98.15 9.42 USD | NOK 99.20 9.52 USD | NOK 98.02B 9.4B USD | 18.47 | NOK 5.32 0.51 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥41.98 6.19 USD |
-0.64
|
CN¥63.24B 9.33B USD | CN¥4.52M 666.83K USD | CN¥41.80 6.17 USD | CN¥42.50 6.27 USD | CN¥63.24B 9.33B USD | 61.73 | CN¥0.68 0.1 USD | ||
| Orkla ASA ORK.OL | NOK 99.20 9.52 USD |
+1.28
|
NOK 97.16B 9.32B USD | NOK 1.57M 150.94K USD | NOK 98.15 9.42 USD | NOK 99.25 9.52 USD | NOK 97.16B 9.32B USD | 15.42 | NOK 6.43 0.62 USD | ||
| Darling Ingredients DAR | $57.77 — |
-1.02
|
$9.18B — | $1.31M — | $57.10 — | $59.09 — | $9.18B — | 41.85 | $1.38 — | ||
| Dabur India Limited DABUR.NS | ₹426.15 5.16 USD |
+1.52
|
₹755.86B 9.14B USD | ₹903.09K 10.93K USD | ₹420.35 5.09 USD | ₹427.00 5.17 USD | ₹755.86B 9.14B USD | 39.97 | ₹10.66 0.13 USD | ||
| J Sainsbury JSAIY | $16.28 — |
+0.93
|
$9.00B — | $1.60K — | $16.17 — | $16.28 — | $9.00B — | 17.13 | $0.95 — | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,255 28.72 USD |
-0.51
|
¥1T 8.88B USD | ¥956K 6.45K USD | ¥4,247 28.67 USD | ¥4,289 28.95 USD | ¥1T 8.88B USD | 14.90 | ¥286 1.93 USD | ||
| SD Guthrie Berhad 5285.KL | MYR 6.02 1.28 USD |
0
|
MYR 41.63B 8.85B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 41.63B 8.85B USD | 16.72 | MYR 0.36 0.08 USD | ||
| Dino Polska S.A. 0TCP.IL | PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 0.00 0 USD | PLN 31.82 8.09 USD | PLN 31.82 8.09 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
| Tsingtao Brewery Company Limited 0168.HK | HK$49.34 6.31 USD |
+1.15
|
HK$67.31B 8.61B USD | HK$4.45M 568.86K USD | HK$48.30 6.18 USD | HK$49.46 6.32 USD | HK$67.31B 8.61B USD | 12.42 | HK$3.97 0.51 USD | ||
| Tingyi (Cayman Islands) Holding TYCMY | $30.35 — |
-1.94
|
$8.55B — | $8.97K — | $30.15 — | $30.75 — | $8.55B — | 12.86 | $2.36 — | ||
| Tingyi (Cayman Islands) Holding Corp. 0322.HK | HK$11.75 1.5 USD |
-1.26
|
HK$66.23B 8.47B USD | HK$50.48M 6.46M USD | HK$11.74 1.5 USD | HK$12.20 1.56 USD | HK$66.23B 8.47B USD | 12.77 | HK$0.92 0.12 USD | ||
| China Mengniu Dairy Company Limited CIADY | $21.50 — |
-0.23
|
$8.32B — | $441.00 — | $21.50 — | $21.50 — | $8.32B — | 37.06 | $0.58 — | ||
| Thai Beverage Public Company Limited Y92.SI | SGD 0.44 0.33 USD |
+3.53
|
SGD 11.06B 8.29B USD | SGD 40.51M 30.36M USD | SGD 0.43 0.32 USD | SGD 0.45 0.33 USD | SGD 11.06B 8.29B USD | 11.00 | SGD 0.04 0.03 USD | ||
| Empire Company Limited EMP-A.TO | CA$49.00 36.36 USD |
+1.03
|
CA$11.11B 8.24B USD | CA$224.05K 166.26K USD | CA$48.22 35.78 USD | CA$49.36 36.63 USD | CA$11.11B 8.24B USD | 73.13 | CA$0.67 0.5 USD | ||
| Suntory Beverage & Food Limited STBFY | $13.31 — |
+0.08
|
$8.23B — | $102.00 — | $13.27 — | $13.31 — | $8.23B — | 14.78 | $0.90 — | ||
| Dino Polska DNOPY | $8.17 — |
+1.24
|
$8.01B — | $4.78K — | $8.11 — | $8.22 — | $8.01B — | 19.00 | $0.43 — | ||
| China Mengniu Dairy Company Limited 2319.HK | HK$16.12 2.06 USD |
+2.08
|
HK$62.36B 7.97B USD | HK$32.77M 4.19M USD | HK$15.74 2.01 USD | HK$16.23 2.08 USD | HK$62.36B 7.97B USD | 35.82 | HK$0.45 0.06 USD | ||
| Empire Company EMLAF | $34.71 — |
-2.39
|
$7.97B — | $201.00 — | $34.69 — | $35.26 — | $7.97B — | 72.31 | $0.48 — | ||
| Sprouts Farmers Market SFM | $84.65 — |
-2.35
|
$7.96B — | $1.30M — | $84.43 — | $87.18 — | $7.96B — | 16.24 | $5.21 — | ||
| Albertsons Companies ACI | $15.78 — |
-2.26
|
$7.80B — | $4.30M — | $15.76 — | $16.20 — | $7.80B — | 39.43 | $0.40 — | ||
| Davide Campari-Milano N.V. CPR.MI | €5.58 6.44 USD |
+1.2
|
€6.69B 7.72B USD | €7.77M 8.97M USD | €5.47 6.31 USD | €5.63 6.5 USD | €6.69B 7.72B USD | 19.24 | €0.29 0.33 USD | ||
| Barry Callebaut AG BARN.SW | CHF 1,122.00 1407.25 USD |
+0.45
|
CHF 6.15B 7.72B USD | CHF 6.70K 8.4K USD | CHF 1,114.00 1397.22 USD | CHF 1,132.00 1419.79 USD | CHF 6.15B 7.72B USD | 25.36 | CHF 44.23 55.47 USD | ||
| Davide Campari-Milano DVCMY | $6.35 — |
+0.79
|
$7.61B — | $5.34K — | $6.35 — | $6.42 — | $7.61B — | 19.24 | $0.33 — | ||
| Barry Callebaut AG BRRLY | $13.88 — |
-3
|
$7.61B — | $1.21K — | $13.80 — | $14.04 — | $7.61B — | 24.78 | $0.56 — | ||
| Molson Coors Beverage Company TAP | $40.28 — |
+1.7
|
$7.56B — | $2.36M — | $39.61 — | $40.70 — | $7.56B — | 0 | -$10.55 — | ||
| Dino Polska S.A. DNP.WA | PLN 30.08 7.65 USD |
+1.97
|
PLN 29.49B 7.5B USD | PLN 2.02M 513.53K USD | PLN 29.40 7.47 USD | PLN 30.20 7.68 USD | PLN 29.49B 7.5B USD | 18.91 | PLN 1.59 0.4 USD | ||
| New Oriental Education & Technology EDU | $44.81 — |
-0.93
|
$7.47B — | $394.38K — | $44.66 — | $45.49 — | $7.47B — | 16.59 | $2.70 — | ||
| President Chain Store Corporation 2912.TW | NT$224.00 7.12 USD |
+0.9
|
NT$232.88B 7.4B USD | NT$3.88M 123.29K USD | NT$221.00 7.02 USD | NT$225.50 7.17 USD | NT$232.88B 7.4B USD | 20.85 | NT$10.74 0.34 USD | ||
| SalMar ASA SALRY | $13.56 — |
+0.3
|
$7.35B — | $560.00 — | $13.56 — | $13.82 — | $7.35B — | 33.89 | $0.40 — | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥39.13 5.77 USD |
+0.59
|
CN¥49.31B 7.28B USD | CN¥6.18M 912.46K USD | CN¥38.52 5.68 USD | CN¥39.55 5.84 USD | CN¥49.31B 7.28B USD | 34.62 | CN¥1.13 0.17 USD | ||
| New Oriental Education & Technology Group Inc. 9901.HK | HK$35.60 4.55 USD |
-3.16
|
HK$56.66B 7.24B USD | HK$6.58M 840.99K USD | HK$35.08 4.49 USD | HK$36.18 4.63 USD | HK$56.66B 7.24B USD | 17.36 | HK$2.05 0.26 USD | ||
| Celsius CELH | $27.77 — |
-0.82
|
$7.10B — | $6.88M — | $27.77 — | $29.56 — | $7.10B — | 64.58 | $0.43 — | ||
| Pilgrim's Pride PPC | $29.66 — |
+1.64
|
$7.06B — | $720.68K — | $29.20 — | $30.27 — | $7.06B — | 7.95 | $3.73 — | ||
| Shiseido Company, Limited 4911.T | ¥2,562 17.3 USD |
-1.4
|
¥1T 6.91B USD | ¥3M 22.45K USD | ¥2,534 17.11 USD | ¥2,643 17.84 USD | ¥1T 6.91B USD | 0 | -¥100 -0.6 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 78.35 2.46 USD |
-1.94
|
TRY 219.23B 6.88B USD | TRY 7.88M 247.32K USD | TRY 77.90 2.45 USD | TRY 81.15 2.55 USD | TRY 219.23B 6.88B USD | 12.43 | TRY 6.30 0.2 USD | ||
| Smoore International Holdings Limited 6969.HK | HK$8.69 1.11 USD |
-2.25
|
HK$53.84B 6.88B USD | HK$7.88M 1.01M USD | HK$8.65 1.11 USD | HK$8.89 1.14 USD | HK$53.84B 6.88B USD | 45.73 | HK$0.19 0.02 USD | ||
| SalMar ASA SALM.OL | NOK 521.50 50.03 USD |
+1.16
|
NOK 70.68B 6.78B USD | NOK 155.21K 14.89K USD | NOK 514.50 49.35 USD | NOK 522.00 50.07 USD | NOK 70.68B 6.78B USD | 34.39 | NOK 15.16 1.45 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,703 25 USD |
-0.38
|
¥1T 6.78B USD | ¥874K 5.9K USD | ¥3,666 24.75 USD | ¥3,722 25.12 USD | ¥1T 6.78B USD | 28.73 | ¥129 0.87 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥86.01 12.69 USD |
-0.51
|
CN¥45.46B 6.71B USD | CN¥2.62M 386.9K USD | CN¥85.38 12.6 USD | CN¥86.80 12.81 USD | CN¥45.46B 6.71B USD | 16.10 | CN¥5.34 0.79 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,023.40 24.48 USD |
+0.89
|
₹550.34B 6.66B USD | ₹138.50K 1.68K USD | ₹2,001.00 24.21 USD | ₹2,028.80 24.55 USD | ₹550.34B 6.66B USD | 41.52 | ₹48.73 0.59 USD | ||
| The Campbell's Company CPB | $21.66 — |
+0.79
|
$6.46B — | $8.18M — | $21.28 — | $22.06 — | $6.46B — | 10.61 | $2.04 — | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$36.35 2.15 USD |
-1.6
|
MX$109.08B 6.46B USD | MX$2.85M 168.58K USD | MX$35.92 2.13 USD | MX$37.12 2.2 USD | MX$109.08B 6.46B USD | 14.03 | MX$2.59 0.15 USD | ||
| Shiseido Company, Limited SSDOY | $15.92 — |
-3.1
|
$6.36B — | $7.21K — | $15.86 — | $16.14 — | $6.36B — | 0 | -$0.63 — | ||
| Want Want China Holdings Limited 0151.HK | HK$4.20 0.54 USD |
+0.72
|
HK$49.57B 6.34B USD | HK$4.00M 511.07K USD | HK$4.12 0.53 USD | HK$4.24 0.54 USD | HK$49.57B 6.34B USD | 10.24 | HK$0.41 0.05 USD | ||
| Ingredion Incorporated INGR | $100.19 — |
+0.53
|
$6.32B — | $584.82K — | $97.66 — | $101.26 — | $6.32B — | 9.63 | $10.40 — | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.45 — |
-1.6
|
$6.27B — | $8.41K — | $10.36 — | $10.74 — | $6.27B — | 14.31 | $0.73 — | ||
| AAK AB (publ.) AAK.ST | SEK 244.80 23.9 USD |
+1.75
|
SEK 64.04B 6.25B USD | SEK 483.82K 47.23K USD | SEK 238.80 23.31 USD | SEK 247.00 24.11 USD | SEK 64.04B 6.25B USD | 18.43 | SEK 13.28 1.3 USD | ||
| AAK AB (publ.) 0A0J.IL | SEK 245.90 24 USD |
+3.19
|
SEK 63.83B 6.23B USD | SEK 90.01K 8.79K USD | SEK 239.30 23.36 USD | SEK 246.50 24.06 USD | SEK 63.83B 6.23B USD | 26.61 | SEK 9.24 0.9 USD | ||
| Conagra Brands CAG | $12.90 — |
-1.86
|
$6.17B — | $11.60M — | $12.90 — | $13.40 — | $6.17B — | 0 | -$0.10 — | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$4.42 2.56 USD |
0
|
NZ$10.64B 6.17B USD | NZ$65.46K 37.96K USD | NZ$4.42 2.56 USD | NZ$4.43 2.57 USD | NZ$10.64B 6.17B USD | 10.78 | NZ$0.41 0.24 USD | ||
| Lamb Weston LW | $43.22 — |
+1.5
|
$5.97B — | $809.57K — | $42.61 — | $43.80 — | $5.97B — | 20.29 | $2.13 — | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$292.16 17.3 USD |
+0.54
|
MX$99.70B 5.9B USD | MX$247.33K 14.65K USD | MX$284.29 16.83 USD | MX$293.98 17.41 USD | MX$99.70B 5.9B USD | 11.72 | MX$24.91 1.47 USD | ||
| Axfood AB (publ) 0R6R.IL | SEK 263.45 25.72 USD |
+0.08
|
SEK 60.07B 5.86B USD | SEK 7.47K 729.46 USD | SEK 262.30 25.6 USD | SEK 265.10 25.88 USD | SEK 60.07B 5.86B USD | 26.16 | SEK 10.07 0.98 USD | ||
| Emmi AG EMMN.SW | CHF 856.00 1073.62 USD |
-0.23
|
CHF 4.58B 5.74B USD | CHF 2.79K 3.5K USD | CHF 848.00 1063.59 USD | CHF 867.00 1087.42 USD | CHF 4.58B 5.74B USD | 20.15 | CHF 42.47 53.27 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,500.70 42.35 USD |
+0.45
|
₹468.85B 5.67B USD | ₹162.48K 1.97K USD | ₹3,464.00 41.91 USD | ₹3,524.00 42.63 USD | ₹468.85B 5.67B USD | 77.86 | ₹44.96 0.54 USD | ||
| IOI Corporation Berhad 1961.KL | MYR 4.22 0.9 USD |
+0.48
|
MYR 26.52B 5.64B USD | MYR 8.47M 1.8M USD | MYR 4.16 0.88 USD | MYR 4.25 0.9 USD | MYR 26.52B 5.64B USD | 16.23 | MYR 0.26 0.06 USD | ||
| TAL Education TAL | $9.15 — |
-2.6
|
$5.58B — | $1.91M — | $9.07 — | $9.45 — | $5.58B — | 9.96 | $0.92 — | ||
| Axfood AB (publ) AXFO.ST | SEK 264.20 25.79 USD |
+0.34
|
SEK 57.05B 5.57B USD | SEK 364.68K 35.6K USD | SEK 262.20 25.59 USD | SEK 265.20 25.89 USD | SEK 57.05B 5.57B USD | 23.78 | SEK 11.11 1.08 USD | ||
| PriceSmart PSMT | $178.22 — |
+0.67
|
$5.51B — | $161.91K — | $175.51 — | $183.00 — | $5.51B — | 35.22 | $5.06 — | ||
| Fujian Wanchen Food Group Co., Ltd. 300972.SZ | CN¥180.46 26.63 USD |
-0.19
|
CN¥35.61B 5.25B USD | CN¥1.50M 221.47K USD | CN¥177.67 26.21 USD | CN¥183.09 27.01 USD | CN¥35.61B 5.25B USD | 20.46 | CN¥8.82 1.3 USD | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,655 17.92 USD |
-0.75
|
¥773B 5.22B USD | ¥1M 9.77K USD | ¥2,606 17.59 USD | ¥2,678 18.08 USD | ¥773B 5.22B USD | 17.62 | ¥151 1.02 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$91.50 5.42 USD |
+1.24
|
MX$87.82B 5.2B USD | MX$1.13M 66.98K USD | MX$90.16 5.34 USD | MX$91.60 5.42 USD | MX$87.82B 5.2B USD | 13.43 | MX$6.81 0.4 USD | ||
| DFI Retail Group Holdings Limited D01.SI | $3.79 — |
0
|
$5.13B — | $1.32M — | $3.71 — | $3.79 — | $5.13B — | 22.29 | $0.17 — | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,638 17.81 USD |
-0.64
|
¥757B 5.11B USD | ¥1M 8.87K USD | ¥2,634 17.78 USD | ¥2,670 18.02 USD | ¥757B 5.11B USD | 16.97 | ¥155 1.05 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥23.88 3.52 USD |
+1.19
|
CN¥33.54B 4.95B USD | CN¥12.41M 1.83M USD | CN¥22.50 3.32 USD | CN¥24.40 3.6 USD | CN¥33.54B 4.95B USD | 0 | -CN¥0.22 -0.03 USD | ||
| L.D.C. S.A. LOUP.PA | €121.00 139.67 USD |
-0.49
|
€4.24B 4.89B USD | €3.21K 3.71K USD | €120.60 139.21 USD | €122.00 140.83 USD | €4.24B 4.89B USD | 16.32 | €7.41 8.55 USD | ||
| Graham Holdings Company GHC | $1,134.40 — |
+0.05
|
$4.89B — | $8.15K — | $1,132.51 — | $1,176.07 — | $4.89B — | 16.75 | $67.69 — | ||
| Laureate Education LAUR | $34.77 — |
+1.79
|
$4.87B — | $773.28K — | $34.04 — | $35.42 — | $4.87B — | 18.59 | $1.87 — | ||
| Pepco Group N.V. PCO.WA | PLN 34.25 8.71 USD |
+0.18
|
PLN 18.70B 4.75B USD | PLN 796.56K 202.47K USD | PLN 33.99 8.64 USD | PLN 34.68 8.81 USD | PLN 18.70B 4.75B USD | 20.88 | PLN 1.64 0.42 USD | ||
| Ollie's Bargain Outlet OLLI | $78.53 — |
-0.22
|
$4.75B — | $1.04M — | $78.02 — | $81.09 — | $4.75B — | 19.43 | $4.04 — | ||
| Colruyt Group N.V. COLR.BR | €34.14 39.41 USD |
+0.53
|
€4.09B 4.72B USD | €38.91K 44.92K USD | €33.76 38.97 USD | €34.28 39.57 USD | €4.09B 4.72B USD | 13.87 | €2.46 2.84 USD | ||
| Nestlé (Malaysia) Berhad 4707.KL | MYR 94.44 20.08 USD |
+2.65
|
MYR 22.15B 4.71B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 22.15B 4.71B USD | 39.84 | MYR 2.37 0.5 USD | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥11.14 1.64 USD |
-2.79
|
CN¥31.40B 4.63B USD | CN¥51.56M 7.61M USD | CN¥10.94 1.61 USD | CN¥11.59 1.71 USD | CN¥31.40B 4.63B USD | 18.26 | CN¥0.61 0.09 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥6.92 1.02 USD |
-2.81
|
CN¥31.16B 4.6B USD | CN¥38.72M 5.71M USD | CN¥6.88 1.02 USD | CN¥7.17 1.06 USD | CN¥31.16B 4.6B USD | 0 | -CN¥0.70 -0.1 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥24.51 3.62 USD |
-4.18
|
CN¥30.56B 4.51B USD | CN¥14.74M 2.17M USD | CN¥24.30 3.59 USD | CN¥25.56 3.77 USD | CN¥30.56B 4.51B USD | 13.61 | CN¥1.80 0.27 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥35.09 5.18 USD |
+1.27
|
CN¥30.45B 4.49B USD | CN¥6.88M 1.02M USD | CN¥34.22 5.05 USD | CN¥35.58 5.25 USD | CN¥30.45B 4.49B USD | 19.28 | CN¥1.82 0.27 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥89.01 13.13 USD |
+1.03
|
CN¥29.67B 4.38B USD | CN¥4.50M 664.62K USD | CN¥87.02 12.84 USD | CN¥90.00 13.28 USD | CN¥29.67B 4.38B USD | 18.73 | CN¥4.75 0.7 USD | ||
| Sapporo Holdings Limited 2501.T | ¥1,646 11.11 USD |
+2.08
|
¥641B 4.33B USD | ¥1M 8.81K USD | ¥1,602 10.81 USD | ¥1,662 11.22 USD | ¥641B 4.33B USD | 42.70 | ¥39 0.26 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,263.20 27.38 USD |
+3.63
|
₹353.02B 4.27B USD | ₹363.08K 4.39K USD | ₹2,186.00 26.45 USD | ₹2,278.00 27.56 USD | ₹353.02B 4.27B USD | 23.13 | ₹97.84 1.18 USD | ||
| Sonae, SGPS, S.A. SON.LS | €1.90 2.19 USD |
+0.32
|
€3.69B 4.26B USD | €1.76M 2.04M USD | €1.89 2.18 USD | €1.91 2.2 USD | €3.69B 4.26B USD | 18.98 | €0.10 0.12 USD | ||
| United Plantations Berhad 2089.KL | MYR 32.18 6.84 USD |
+0.56
|
MYR 20.02B 4.26B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.02B 4.26B USD | 24.01 | MYR 1.34 0.28 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥13.48 1.99 USD |
-0.88
|
CN¥28.83B 4.25B USD | CN¥24.59M 3.63M USD | CN¥13.32 1.97 USD | CN¥13.99 2.06 USD | CN¥28.83B 4.25B USD | 29.30 | CN¥0.46 0.07 USD | ||
| Embotelladora Andina S.A. AKO-B | $26.75 — |
+0.68
|
$4.22B — | $7.83K — | $26.01 — | $27.35 — | $4.22B — | 14.00 | $1.91 — | ||
| The Vita Coco Company COCO | $73.62 — |
+0.27
|
$4.20B — | $555.23K — | $72.29 — | $74.86 — | $4.20B — | 53.34 | $1.38 — | ||
| Jiangxi ZhengBang Technology Co., Ltd. 002157.SZ | CN¥3.04 0.45 USD |
+1
|
CN¥28.12B 4.15B USD | CN¥118.64M 17.5M USD | CN¥2.97 0.44 USD | CN¥3.06 0.45 USD | CN¥28.12B 4.15B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Uni-President China Holdings Ltd 0220.HK | HK$7.45 0.95 USD |
0
|
HK$32.18B 4.11B USD | HK$15.89M 2.03M USD | HK$7.41 0.95 USD | HK$7.64 0.98 USD | HK$32.18B 4.11B USD | 13.54 | HK$0.55 0.07 USD | ||
| Post POST | $90.68 — |
+0.7
|
$4.11B — | $317.24K — | $90.13 — | $92.29 — | $4.11B — | 15.21 | $5.96 — | ||
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.04 — |
+0.29
|
$4.08B — | $1.00M — | $0.04 — | $0.04 — | $4.08B — | 0 | $0.00 — | ||
| Stride LRN | $95.79 — |
-0.97
|
$4.07B — | $238.86K — | $95.19 — | $99.50 — | $4.07B — | 14.99 | $6.39 — | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥3,700 24.98 USD |
+3.01
|
¥601B 4.06B USD | ¥757K 5.11K USD | ¥3,614 24.4 USD | ¥3,700 24.98 USD | ¥601B 4.06B USD | 0 | -¥305 -2.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||