Page de résultat 4 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4140)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Group Limited EDV.AX | $4 2.64 USD |
+2.17
|
$7.15B 4.74B USD | $1.32M 871.34K USD | $3.92 2.59 USD | $4 2.65 USD | $7.15B 4.74B USD | 15.36 | $0.26 0.17 USD | |
| Barry Callebaut AG BARN.SW | $753.5 857.32 USD |
-0.59
|
$4.15B 4.73B USD | $30.28K 34.46K USD | $713.5 811.81 USD | $769 874.96 USD | $4.15B 4.73B USD | 21.78 | $34.59 39.36 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.94 4.24 USD |
+0.1
|
$22.21B 4.72B USD | $148.5K 31.58K USD | $19.56 4.16 USD | $19.94 4.24 USD | $22.21B 4.72B USD | 37.62 | $0.53 0.11 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.66 5.73 USD |
0
|
$7.03B 4.65B USD | $13.5K 8.94K USD | $8.52 5.64 USD | $8.67 5.74 USD | $7.03B 4.65B USD | 50.94 | $0.17 0.11 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $52.8 1.66 USD |
-1.22
|
$147.74B 4.64B USD | $6.81M 213.98K USD | $52.7 1.66 USD | $54.45 1.71 USD | $147.74B 4.64B USD | 9.98 | $5.29 0.17 USD | |
| Cal-Maine Foods CALM | $93.1 — |
+3.25
|
$4.58B — | $1.18M — | $91.12 — | $94.15 — | $4.58B — | 4.59 | $20.24 — | |
| Treasury Wine Estates Limited TSRYY | $5.61 — |
+2.75
|
$4.56B — | $27.55K — | $5.5 — | $5.62 — | $4.56B — | 51.00 | $0.11 — | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.58 2.83 USD |
-0.65
|
$7.35B 4.53B USD | $138.62K 85.54K USD | $4.56 2.81 USD | $4.6 2.84 USD | $7.35B 4.53B USD | 6.45 | $0.71 0.44 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| AWL Agri Business Limited AWL.NS | $283.6 3.43 USD |
-0.61
|
$367.34B 4.44B USD | $1.17M 14.11K USD | $283.1 3.43 USD | $289.3 3.5 USD | $367.34B 4.44B USD | 30.96 | $9.16 0.11 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,290 22.21 USD |
-1.29
|
$649.96B 4.39B USD | $516.9K 3.49K USD | $3,282 22.15 USD | $3,341 22.55 USD | $649.96B 4.39B USD | 18.41 | $178.65 1.21 USD | |
| B&M European Value Retail BMRRY | $17.48 — |
+3.62
|
$4.39B — | $15.43K — | $17.38 — | $17.48 — | $4.39B — | 10.16 | $1.72 — | |
| B&M European Value Retail BMRPF | $4.15 — |
0
|
$4.27B — | $800 — | $3.69 — | $3.69 — | $4.27B — | 9.63 | $0.43 — | |
| Royal Unibrew A/S RBREW.CO | $578.5 84.82 USD |
-0.26
|
$28.88B 4.23B USD | $75.15K 11.02K USD | $575.5 84.38 USD | $591.5 86.73 USD | $28.88B 4.23B USD | 19.83 | $29.17 4.28 USD | |
| Coty COTY | $4.82 — |
+0.84
|
$4.2B — | $4.42M — | $4.72 — | $4.84 — | $4.2B — | 0 | $0 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $76.25 10.6 USD |
-0.85
|
$30.21B 4.2B USD | $1.52M 211.49K USD | $76.25 10.6 USD | $77.26 10.74 USD | $30.21B 4.2B USD | 21.06 | $3.62 0.5 USD | |
| National Beverage FIZZ | $44.72 — |
+3.09
|
$4.19B — | $174.25K — | $43.41 — | $44.77 — | $4.19B — | 22.47 | $1.99 — | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $23.89 3.32 USD |
+0.13
|
$30.11B 4.19B USD | $2.09M 289.98K USD | $23.61 3.28 USD | $24 3.34 USD | $30.11B 4.19B USD | 21.52 | $1.11 0.15 USD | |
| ANGEL YEAST 600298.SS | $33.6 4.67 USD |
+0.84
|
$29.19B 4.06B USD | $2.15M 298.98K USD | $33.24 4.62 USD | $33.6 4.67 USD | $29.19B 4.06B USD | 21.81 | $1.54 0.21 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $80.62 17.14 USD |
+0.05
|
$18.91B 4.02B USD | $1.3K 276.42 USD | $80.26 17.07 USD | $81 17.22 USD | $18.91B 4.02B USD | 45.54 | $1.77 0.38 USD | |
| The a2 Milk Company Limited A2M.AX | $8.31 5.5 USD |
+2.34
|
$6.02B 3.98B USD | $527.91K 349.4K USD | $8.18 5.41 USD | $8.32 5.51 USD | $6.02B 3.98B USD | 37.77 | $0.22 0.15 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.87 5.47 USD |
+2.07
|
$6.44B 3.97B USD | $271.81K 167.73K USD | $8.64 5.33 USD | $8.88 5.48 USD | $6.44B 3.97B USD | 38.56 | $0.23 0.14 USD | |
| Graham Holdings Company GHC | $907.78 — |
+3.56
|
$3.96B — | $30.93K — | $888.4 — | $916.85 — | $3.96B — | 5.55 | $163.4 — | |
| Adtalem Global Education ATGE | $102.14 — |
+4.95
|
$3.95B — | $513.88K — | $98.4 — | $102.93 — | $3.95B — | 19.45 | $5.25 — | |
| Becle, S.A.B. de C.V BCCLF | $1.1 — |
+14.58
|
$3.95B — | $500 — | $1.1 — | $1.1 — | $3.95B — | 18.33 | $0.06 — | |
| Flowers Foods FLO | $18.41 — |
+1.1
|
$3.89B — | $1.08M — | $18.19 — | $18.48 — | $3.89B — | 15.73 | $1.17 — | |
| Heilongjiang Agriculture Company Limited 600598.SS | $15.41 2.14 USD |
-3.33
|
$27.39B 3.81B USD | $48.27M 6.71M USD | $15.37 2.14 USD | $15.76 2.19 USD | $27.39B 3.81B USD | 25.26 | $0.61 0.08 USD | |
| CHONGQING BREWERY 600132.SS | $56.51 7.86 USD |
-0.7
|
$27.35B 3.8B USD | $1.44M 200.1K USD | $56.4 7.84 USD | $57.18 7.95 USD | $27.35B 3.8B USD | 24.56 | $2.3 0.32 USD | |
| Freshpet FRPT | $72.34 — |
-1.26
|
$3.78B — | $940.13K — | $72.2 — | $74.38 — | $3.78B — | 77.78 | $0.93 — | |
| The Simply Good Foods Company SMPL | $36.24 — |
+0.14
|
$3.77B — | $704.68K — | $36.2 — | $36.86 — | $3.77B — | 25.16 | $1.44 — | |
| Nisshin Seifun Group Inc. 2002.T | $1,897 12.81 USD |
+0.24
|
$549.6B 3.71B USD | $422.6K 2.85K USD | $1,881 12.7 USD | $1,900 12.83 USD | $549.6B 3.71B USD | 17.22 | $110.14 0.74 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $21.14 4.28 USD |
+2.13
|
$18.12B 3.67B USD | $4.99M 1.01M USD | $20.67 4.19 USD | $21.33 4.32 USD | $18.12B 3.67B USD | 11.18 | $1.89 0.38 USD | |
| Atacadão S.A. CRFB3.SA | $8.52 1.73 USD |
+1.19
|
$17.97B 3.64B USD | $20.72M 4.2M USD | $8.44 1.71 USD | $8.58 1.74 USD | $17.97B 3.64B USD | 10.26 | $0.83 0.17 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,387.5 16.12 USD |
-0.19
|
$539.49B 3.64B USD | $412.6K 2.79K USD | $2,364.5 15.96 USD | $2,394 16.16 USD | $539.49B 3.64B USD | 18.44 | $129.41 0.87 USD | |
| QL Resources Berhad 7084.KL | $4.68 1 USD |
0
|
$17.08B 3.63B USD | $131.6K 27.98K USD | $4.67 0.99 USD | $4.7 1 USD | $17.08B 3.63B USD | 36.00 | $0.13 0.03 USD | |
| PPB Group Berhad 4065.KL | $11.74 2.5 USD |
+0.34
|
$16.7B 3.55B USD | $4.2K 893.05 USD | $11.74 2.5 USD | $11.86 2.52 USD | $16.7B 3.55B USD | 13.65 | $0.86 0.18 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.76 0.38 USD |
-0.72
|
$25.53B 3.55B USD | $21.59M 3M USD | $2.76 0.38 USD | $2.79 0.39 USD | $25.53B 3.55B USD | 0.81 | $3.39 0.47 USD | |
| Lion Corporation 4912.T | $1,828 12.34 USD |
+0.61
|
$505.24B 3.41B USD | $440.6K 2.97K USD | $1,826 12.33 USD | $1,852 12.5 USD | $505.24B 3.41B USD | 23.89 | $76.5 0.52 USD | |
| Interparfums IPAR | $105.76 — |
+0.69
|
$3.4B — | $258.48K — | $104.13 — | $106.8 — | $3.4B — | 20.65 | $5.12 — | |
| Emami Limited EMAMILTD.NS | $641.55 7.76 USD |
+3.79
|
$280.04B 3.39B USD | $511.71K 6.19K USD | $619.05 7.49 USD | $644 7.79 USD | $280.04B 3.39B USD | 35.32 | $18.16 0.22 USD | |
| Nichirei Corporation 2871.T | $1,999.5 13.5 USD |
-1.09
|
$501B 3.38B USD | $520.6K 3.51K USD | $1,987.5 13.42 USD | $2,012.5 13.58 USD | $501B 3.38B USD | 20.43 | $97.84 0.66 USD | |
| XIANGCAI 600095.SS | $8.42 1.17 USD |
+2.18
|
$24.07B 3.35B USD | $153.5M 21.34M USD | $8.11 1.13 USD | $8.67 1.21 USD | $24.07B 3.35B USD | 210.50 | $0.04 0.005 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.46 — |
+1.23
|
$3.33B — | $1.5M — | $2.38 — | $2.47 — | $3.33B — | 0 | -$0.18 — | |
| Embotelladora Andina S.A. AKO-B | $24.9 — |
+1.88
|
$3.3B — | $20.48K — | $24.36 — | $25.06 — | $3.3B — | 17.17 | $1.45 — | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $131.71 18.31 USD |
+0.93
|
$23.71B 3.3B USD | $1.32M 183.25K USD | $128.35 17.85 USD | $132.98 18.49 USD | $23.71B 3.3B USD | 83.89 | $1.57 0.22 USD | |
| Ocado OCDDY | $7.73 — |
+0.39
|
$3.28B — | $221 — | $7.65 — | $7.74 — | $3.28B — | 0 | -$1.08 — | |
| YanKer shop Food Co.,Ltd 002847.SZ | $84 11.68 USD |
+1.04
|
$22.92B 3.19B USD | $4.8M 667.16K USD | $78 10.85 USD | $85.33 11.86 USD | $22.92B 3.19B USD | 38.00 | $2.21 0.31 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $77.86 10.83 USD |
-2.76
|
$22.84B 3.18B USD | $2.47M 342.89K USD | $77.78 10.81 USD | $80.01 11.12 USD | $22.84B 3.18B USD | 16.25 | $4.79 0.67 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $46.22 6.43 USD |
-0.96
|
$22.53B 3.13B USD | $1.7M 235.72K USD | $46.01 6.4 USD | $46.98 6.53 USD | $22.53B 3.13B USD | 16.39 | $2.82 0.39 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $168.3 5.29 USD |
+1.69
|
$99.65B 3.13B USD | $6.94M 218.1K USD | $167.5 5.26 USD | $173.1 5.44 USD | $99.65B 3.13B USD | 7.59 | $22.15 0.7 USD | |
| e.l.f. Beauty ELF | $55.33 — |
+3.48
|
$3.12B — | $2.22M — | $52.05 — | $55.39 — | $3.12B — | 33.13 | $1.67 — | |
| Hengan International Group Company Limited HEGIY | $13.55 — |
+1.12
|
$3.1B — | $1.57K — | $13.37 — | $13.6 — | $3.1B — | 9.96 | $1.36 — | |
| Marfrig Global Foods MRRTY | $3.62 — |
+3.43
|
$3.1B — | $13.01K — | $3.6 — | $3.64 — | $3.1B — | 11.31 | $0.32 — | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.06 1.4 USD |
-0.3
|
$22.27B 3.1B USD | $3.14M 436.68K USD | $10.04 1.4 USD | $10.23 1.42 USD | $22.27B 3.1B USD | 27.18 | $0.37 0.05 USD | |
| HENGAN INT'L 1044.HK | $21 2.69 USD |
-0.71
|
$23.92B 3.06B USD | $1.58M 201.7K USD | $21 2.69 USD | $21.55 2.76 USD | $23.92B 3.06B USD | 9.90 | $2.12 0.27 USD | |
| PT Unilever Indonesia Tbk UNLRY | $1.59 — |
0
|
$3.03B — | $200 — | $1.3 — | $1.44 — | $3.03B — | 15.90 | $0.1 — | |
| Nomad Foods NOMD | $19.66 — |
+0.05
|
$3.02B — | $496.64K — | $19.6 — | $19.94 — | $3.02B — | 12.28 | $1.6 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.08 — |
0
|
$3.02B — | $10K — | $0.07 — | $0.07 — | $3.02B — | 7.50 | $0.01 — | |
| United Plantations Berhad 2089.KL | $22.7 4.83 USD |
-1.22
|
$14.12B 3B USD | $221.8K 47.16K USD | $22.64 4.81 USD | $23.2 4.93 USD | $14.12B 3B USD | 29.48 | $0.77 0.16 USD | |
| PriceSmart PSMT | $96.01 — |
+2.4
|
$2.95B — | $196.9K — | $94 — | $96.44 — | $2.95B — | 20.47 | $4.69 — | |
| P/F Bakkafrost BAKKA.OL | $503.5 48.3 USD |
-2.42
|
$30.58B 2.93B USD | $52.25K 5.01K USD | $494 47.39 USD | $518.5 49.74 USD | $30.58B 2.93B USD | 28.98 | $17.37 1.67 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $35 4.87 USD |
-0.31
|
$21B 2.92B USD | $1.39M 192.92K USD | $34.91 4.85 USD | $35.28 4.91 USD | $21B 2.92B USD | 12.45 | $2.81 0.39 USD | |
| Laureate Education LAUR | $19.42 — |
+4.13
|
$2.9B — | $870.21K — | $18.77 — | $19.48 — | $2.9B — | 10.11 | $1.92 — | |
| Ebro Foods, S.A. 0NYH.IL | $16.86 18.43 USD |
0
|
$2.63B 2.88B USD | $480 524.7 USD | $0 0 USD | $0 0 USD | $2.63B 2.88B USD | 16.21 | $1.04 1.14 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.57 2.3 USD |
-1.43
|
$20.6B 2.86B USD | $7.91M 1.1M USD | $16.56 2.3 USD | $16.89 2.35 USD | $20.6B 2.86B USD | 28.08 | $0.59 0.08 USD | |
| Interparfums SA ITP.PA | $34.5 37.71 USD |
+1.49
|
$2.62B 2.86B USD | $47.11K 51.5K USD | $33.4 36.51 USD | $34.37 37.57 USD | $2.62B 2.86B USD | 19.27 | $1.79 1.96 USD | |
| Compañía Cervecerías Unidas CCU | $15.43 — |
+1.51
|
$2.85B — | $152.06K — | $15.27 — | $15.48 — | $2.85B — | 17.14 | $0.9 — | |
| Ebro Foods, S.A. EBRO.MC | $16.94 18.52 USD |
0
|
$2.61B 2.85B USD | $63.74K 69.67K USD | $16.6 18.15 USD | $16.94 18.52 USD | $2.61B 2.85B USD | 12.54 | $1.35 1.48 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.46 1.32 USD |
-0.42
|
$20.23B 2.81B USD | $7.73M 1.08M USD | $9.45 1.31 USD | $9.54 1.33 USD | $20.23B 2.81B USD | 11.26 | $0.84 0.12 USD | |
| FIRST PACIFIC 0142.HK | $5.07 0.65 USD |
+1.6
|
$21.58B 2.76B USD | $2.72M 347.27K USD | $4.97 0.64 USD | $5.11 0.65 USD | $21.58B 2.76B USD | 4.60 | $1.1 0.14 USD | |
| Glanbia plc GL9.IR | $9.87 10.79 USD |
-2.37
|
$2.51B 2.74B USD | $339.76K 371.41K USD | $9.74 10.64 USD | $10.15 11.1 USD | $2.51B 2.74B USD | 17.94 | $0.55 0.6 USD | |
| First Pacific Company Limited FPAFY | $3.2 — |
+6.31
|
$2.74B — | $16.32K — | $3.14 — | $3.21 — | $2.74B — | 4.50 | $0.71 — | |
| Rémy Cointreau SA REMYY | $5.14 — |
+4.68
|
$2.73B — | $10.25K — | $5.06 — | $5.14 — | $2.73B — | 14.27 | $0.36 — | |
| The Boston Beer Company SAM | $242.19 — |
+1.41
|
$2.68B — | $163.1K — | $238.81 — | $243.8 — | $2.68B — | 47.86 | $5.06 — | |
| Shede Spirits Co., Ltd. 600702.SS | $57.89 8.05 USD |
-0.5
|
$19.28B 2.68B USD | $552.4K 76.81K USD | $57.6 8.01 USD | $58.43 8.12 USD | $19.28B 2.68B USD | 55.13 | $1.05 0.15 USD | |
| Migros Ticaret A.S. MGROS.IS | $479 15.04 USD |
-2.15
|
$85.31B 2.68B USD | $1.56M 48.86K USD | $479 15.04 USD | $500.5 15.72 USD | $85.31B 2.68B USD | 13.25 | $36.13 1.13 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $307 81.9 USD |
-1.92
|
$10.02B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02B 2.67B USD | 20.27 | $15.14 4.04 USD | |
| J&J Snack Foods JJSF | $136.49 — |
-0.32
|
$2.66B — | $160.24K — | $135.06 — | $138.48 — | $2.66B — | 31.44 | $4.34 — | |
| Natura &Co Holding S.A. NTCO3.SA | $9.49 1.92 USD |
+1.61
|
$13.1B 2.66B USD | $7.57M 1.53M USD | $9.3 1.88 USD | $9.56 1.94 USD | $13.1B 2.66B USD | 0 | -$0.54 -0.1 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.54 0.45 USD |
-2.21
|
$20.76B 2.65B USD | $187K 23.91K USD | $3.54 0.45 USD | $3.62 0.46 USD | $20.76B 2.65B USD | 0 | -$0.14 -0.01 USD | |
| Glanbia plc GLB.L | $9.15 10 USD |
-6.15
|
$2.41B 2.64B USD | $685 748.8 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 16.63 | $0.55 0.6 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.06 0.43 USD |
-1.61
|
$18.87B 2.62B USD | $59.15M 8.22M USD | $3.06 0.43 USD | $3.13 0.44 USD | $18.87B 2.62B USD | 0 | -$0.04 -0.005 USD | |
| Byhealth Co., Ltd 300146.SZ | $11.08 1.54 USD |
-0.72
|
$18.85B 2.62B USD | $3.86M 536.7K USD | $11.08 1.54 USD | $11.2 1.56 USD | $18.85B 2.62B USD | 29.15 | $0.38 0.05 USD | |
| Südzucker AG 0G7B.IL | $11.56 12.63 USD |
+1.14
|
$2.36B 2.58B USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $2.36B 2.58B USD | 3.85 | $3 3.28 USD | |
| Südzucker AG SZU.DE | $11.55 12.63 USD |
+1.23
|
$2.36B 2.58B USD | $178.5K 195.13K USD | $11.41 12.47 USD | $11.63 12.71 USD | $2.36B 2.58B USD | 52.50 | $0.22 0.24 USD | |
| First Pacific Company Limited FPC.F | $0.55 0.6 USD |
+0.92
|
$2.36B 2.57B USD | $5.7K 6.23K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.36B 2.57B USD | 4.58 | $0.12 0.13 USD | |
| Premium Brands Holdings Corporation PBH.TO | $77.29 57.35 USD |
-1.42
|
$3.46B 2.56B USD | $90.97K 67.5K USD | $77 57.14 USD | $80.02 59.38 USD | $3.46B 2.56B USD | 28.41 | $2.72 2.02 USD | |
| Rémy Cointreau SA RCO.PA | $45.14 49.34 USD |
+2.4
|
$2.34B 2.56B USD | $54.02K 59.05K USD | $43.46 47.51 USD | $45.06 49.26 USD | $2.34B 2.56B USD | 14.15 | $3.19 3.49 USD | |
| Lerøy Seafood Group ASA LSG.OL | $43.96 4.22 USD |
+0.09
|
$26.18B 2.51B USD | $632.04K 60.63K USD | $43.1 4.13 USD | $44.1 4.23 USD | $26.18B 2.51B USD | 9.79 | $4.49 0.43 USD | |
| Rémy Cointreau SA 0MGU.IL | $45.13 49.33 USD |
+2.66
|
$2.3B 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3B 2.51B USD | 7.68 | $5.87 6.42 USD | |
| Société BIC SA BB.PA | $55.8 61 USD |
-2.96
|
$2.29B 2.5B USD | $35.35K 38.64K USD | $55.5 60.67 USD | $57.9 63.29 USD | $2.29B 2.5B USD | 11.07 | $5.04 5.51 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.15 0.58 USD |
-1.66
|
$17.85B 2.48B USD | $77.6M 10.79M USD | $4.13 0.57 USD | $4.21 0.59 USD | $17.85B 2.48B USD | 0 | -$0.28 -0.03 USD | |
| Pepco Group N.V. PCO.WA | $16.89 4.29 USD |
+3.59
|
$9.73B 2.47B USD | $4.23M 1.07M USD | $16 4.07 USD | $16.97 4.31 USD | $9.73B 2.47B USD | 0 | -$4.94 -1.2 USD | |
| First Pacific Company FPAFF | $0.5799 — |
0
|
$2.47B — | $1K — | $0.56 — | $0.56 — | $2.47B — | 4.14 | $0.14 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.81 — |
0
|
$2.47B — | $50K — | $0.81 — | $0.81 — | $2.47B — | 6.75 | $0.12 — | |
| Savola Group Company 2050.SR | $30.45 8.12 USD |
-0.16
|
$9.08B 2.42B USD | $639.53K 170.61K USD | $30.05 8.02 USD | $30.9 8.24 USD | $9.08B 2.42B USD | 2.53 | $12 3.2 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $44.15 1.4 USD |
+1.96
|
$75.21B 2.39B USD | $172.84K 5.49K USD | $43.05 1.37 USD | $43.95 1.4 USD | $75.21B 2.39B USD | 17.94 | $2.46 0.08 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.19 USD |
+2.04
|
$3.17B 2.38B USD | $1.96M 1.47M USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.17B 2.38B USD | 6.25 | $0.04 0.03 USD | |
| Metcash Limited MTS.AX | $3.22 2.13 USD |
+1.26
|
$3.54B 2.34B USD | $690.14K 456.77K USD | $3.2 2.12 USD | $3.24 2.14 USD | $3.54B 2.34B USD | 13.41 | $0.24 0.16 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $20.12 2.8 USD |
-1.08
|
$16.65B 2.32B USD | $8.82M 1.23M USD | $20.08 2.79 USD | $20.54 2.86 USD | $16.65B 2.32B USD | 10.11 | $1.99 0.28 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||