Page de résultat 25 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mori-Gumi Co., Ltd.
1853.T
JP
|
¥321 1.98 USD |
+0.31
|
¥11B 64.82M USD | ¥5K 29.6 USD | ¥320 1.97 USD | ¥322 1.99 USD | ¥11B 64.82M USD | 10.66 | ¥30 0.19 USD | ||
gumi Inc.
3903.T
JP
|
¥195 1.2 USD |
-1.52
|
¥11B 64.81M USD | ¥131K 806.53 USD | ¥195 1.2 USD | ¥198 1.22 USD | ¥11B 64.81M USD | 0 | -¥31 -0.1 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥612 3.77 USD |
0
|
¥11B 64.79M USD | ¥18K 112.84 USD | ¥606 3.74 USD | ¥618 3.81 USD | ¥11B 64.79M USD | 11.35 | ¥54 0.33 USD | ||
|
YCP Holdings (Global) Limited
9257.T
JP
|
¥470 2.9 USD |
-1.47
|
¥10B 64.77M USD | ¥3K 20.35 USD | ¥464 2.86 USD | ¥475 2.93 USD | ¥10B 64.77M USD | 9.58 | ¥49 0.3 USD | ||
Yamato International Inc.
8127.T
JP
|
¥515 3.18 USD |
-0.77
|
¥10B 64.65M USD | ¥9K 56.73 USD | ¥515 3.18 USD | ¥526 3.24 USD | ¥10B 64.65M USD | 72.94 | ¥7 0.04 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥330 2.03 USD |
0
|
¥10B 64.64M USD | ¥18K 110.37 USD | ¥325 2 USD | ¥330 2.03 USD | ¥10B 64.64M USD | 0 | -¥0 -0.001 USD | ||
Wakamoto Pharmaceutical Co.,Ltd.
4512.T
JP
|
¥302 1.86 USD |
-0.33
|
¥10B 64.63M USD | ¥26K 160.94 USD | ¥301 1.86 USD | ¥305 1.88 USD | ¥10B 64.63M USD | 30.56 | ¥10 0.06 USD | ||
Link-U Group Inc.
4446.T
JP
|
¥687 4.24 USD |
-2.97
|
¥10B 64.59M USD | ¥73K 451.36 USD | ¥682 4.21 USD | ¥700 4.32 USD | ¥10B 64.59M USD | 0 | -¥39 -0.2 USD | ||
|
Asagami Corporation
9311.T
JP
|
¥7,400 45.63 USD |
0
|
¥10B 64.54M USD | ¥100 0.62 USD | ¥7,400 45.63 USD | ¥7,400 45.63 USD | ¥10B 64.54M USD | 5.95 | ¥1K 7.66 USD | ||
|
ATLED CORP.
3969.T
JP
|
¥1,398 8.62 USD |
+0.36
|
¥10B 64.54M USD | ¥3K 19.12 USD | ¥1,388 8.56 USD | ¥1,403 8.65 USD | ¥10B 64.54M USD | 14.08 | ¥99 0.61 USD | ||
|
Hokkaido Chuo Bus Co., Ltd.
9085.S
JP
|
¥4,000 24.66 USD |
0
|
¥10B 64.52M USD | ¥100 0.62 USD | ¥4,000 24.66 USD | ¥4,000 24.66 USD | ¥10B 64.52M USD | 4.09 | ¥977 6.02 USD | ||
|
Iceco Inc.
7698.T
JP
|
¥2,660 16.4 USD |
-0.64
|
¥10B 64.5M USD | ¥2K 11.1 USD | ¥2,653 16.36 USD | ¥2,677 16.51 USD | ¥10B 64.5M USD | 36.72 | ¥72 0.45 USD | ||
|
Nippon Kanryu Industry Co., Ltd.
1771.F
JP
|
¥964 5.94 USD |
-0.21
|
¥10B 64.37M USD | ¥300 1.85 USD | ¥964 5.94 USD | ¥964 5.94 USD | ¥10B 64.37M USD | 22.27 | ¥43 0.27 USD | ||
|
RKB Mainichi Holdings Corporation
9407.F
JP
|
¥4,750 29.29 USD |
0
|
¥10B 64.2M USD | ¥100 0.62 USD | ¥4,750 29.29 USD | ¥4,750 29.29 USD | ¥10B 64.2M USD | 13.10 | ¥362 2.23 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥2,275 14.03 USD |
-3.19
|
¥10B 64.18M USD | ¥15K 91.26 USD | ¥2,262 13.95 USD | ¥2,300 14.18 USD | ¥10B 64.18M USD | 7.18 | ¥317 1.95 USD | ||
|
Estic Corporation
6161.T
JP
|
¥1,044 6.44 USD |
+1.85
|
¥10B 64.17M USD | ¥800 4.93 USD | ¥1,021 6.3 USD | ¥1,044 6.44 USD | ¥10B 64.17M USD | 7.99 | ¥131 0.81 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥662 4.08 USD |
-0.6
|
¥10B 64.01M USD | ¥4K 27.13 USD | ¥660 4.07 USD | ¥667 4.11 USD | ¥10B 64.01M USD | 0 | -¥47 -0.2 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,937 11.94 USD |
-0.1
|
¥10B 63.73M USD | ¥3K 20.96 USD | ¥1,924 11.86 USD | ¥1,940 11.96 USD | ¥10B 63.73M USD | 0 | -¥56 -0.3 USD | ||
|
Fabrica Holdings Co., Ltd.
4193.T
JP
|
¥2,010 12.39 USD |
-0.2
|
¥10B 63.72M USD | ¥3K 20.35 USD | ¥2,002 12.34 USD | ¥2,016 12.43 USD | ¥10B 63.72M USD | 14.95 | ¥134 0.83 USD | ||
|
NMS Holdings Corp
2162.T
JP
|
¥538 3.32 USD |
0
|
¥10B 63.7M USD | ¥29K 181.28 USD | ¥537 3.31 USD | ¥539 3.32 USD | ¥10B 63.7M USD | 33.43 | ¥16 0.1 USD | ||
Maruyama Mfg. Co., Inc.
6316.T
JP
|
¥2,687 16.57 USD |
-1.25
|
¥10B 63.65M USD | ¥5K 28.98 USD | ¥2,687 16.57 USD | ¥2,714 16.73 USD | ¥10B 63.65M USD | 8.72 | ¥308 1.9 USD | ||
|
Nadex Co., Ltd.
7435.T
JP
|
¥1,314 8.1 USD |
-0.38
|
¥10B 63.57M USD | ¥25K 155.39 USD | ¥1,282 7.9 USD | ¥1,330 8.2 USD | ¥10B 63.57M USD | 13.61 | ¥97 0.6 USD | ||
|
Properst Co., Ltd.
3236.T
JP
|
¥311 1.92 USD |
0
|
¥10B 63.47M USD | ¥100K 616 USD | ¥305 1.88 USD | ¥312 1.92 USD | ¥10B 63.47M USD | 3.87 | ¥80 0.49 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥3,270 20.16 USD |
+9.55
|
¥10B 63.42M USD | ¥77K 477.26 USD | ¥2,873 17.72 USD | ¥3,285 20.26 USD | ¥10B 63.42M USD | 0 | -¥71 -0.4 USD | ||
|
OM2 Network Co.,Ltd.
7614.T
JP
|
¥1,541 9.5 USD |
+0.06
|
¥10B 63.36M USD | ¥2K 14.18 USD | ¥1,540 9.5 USD | ¥1,548 9.55 USD | ¥10B 63.36M USD | 9.60 | ¥160 0.99 USD | ||
i Cubed Systems, Inc.
4495.T
JP
|
¥2,100 12.95 USD |
-1.69
|
¥10B 63.15M USD | ¥16K 101.12 USD | ¥2,088 12.87 USD | ¥2,166 13.36 USD | ¥10B 63.15M USD | 14.26 | ¥147 0.91 USD | ||
|
Last One Mile Co.,Ltd.
9252.T
JP
|
¥3,820 23.55 USD |
+2.96
|
¥10B 63.04M USD | ¥28K 171.42 USD | ¥3,605 22.23 USD | ¥3,820 23.55 USD | ¥10B 63.04M USD | 8.44 | ¥452 2.79 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,405 8.66 USD |
-0.14
|
¥10B 63.03M USD | ¥4K 25.9 USD | ¥1,405 8.66 USD | ¥1,415 8.73 USD | ¥10B 63.03M USD | 44.97 | ¥31 0.19 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥234 1.44 USD |
-1.27
|
¥10B 63M USD | ¥75K 463.08 USD | ¥233 1.44 USD | ¥236 1.46 USD | ¥10B 63M USD | 18.42 | ¥13 0.08 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥2,025 12.49 USD |
-3.57
|
¥10B 62.98M USD | ¥2K 14.8 USD | ¥2,025 12.49 USD | ¥2,093 12.91 USD | ¥10B 62.98M USD | 35.51 | ¥57 0.35 USD | ||
|
SUNNEXTA GROUP Inc.
8945.T
JP
|
¥1,091 6.73 USD |
+0.46
|
¥10B 62.93M USD | ¥3K 17.27 USD | ¥1,088 6.71 USD | ¥1,091 6.73 USD | ¥10B 62.93M USD | 17.54 | ¥62 0.38 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥812 5.01 USD |
+0.87
|
¥10B 62.86M USD | ¥14K 86.94 USD | ¥812 5.01 USD | ¥835 5.15 USD | ¥10B 62.86M USD | 7.81 | ¥104 0.64 USD | ||
|
S.Ishimitsu & Co.,Ltd.
2750.T
JP
|
¥1,308 8.07 USD |
-0.53
|
¥10B 62.8M USD | ¥6K 38.85 USD | ¥1,306 8.05 USD | ¥1,315 8.11 USD | ¥10B 62.8M USD | 5.92 | ¥221 1.36 USD | ||
|
Ishikawa Seisakusho, Ltd.
6208.T
JP
|
¥1,624 10.01 USD |
-2.29
|
¥10B 62.46M USD | ¥60K 373.05 USD | ¥1,624 10.01 USD | ¥1,666 10.27 USD | ¥10B 62.46M USD | 14.57 | ¥111 0.69 USD | ||
Watts Co., Ltd.
2735.T
JP
|
¥761 4.69 USD |
-0.52
|
¥10B 62.29M USD | ¥36K 220.75 USD | ¥750 4.62 USD | ¥763 4.7 USD | ¥10B 62.29M USD | 8.89 | ¥86 0.53 USD | ||
Aiming Inc.
3911.T
JP
|
¥216 1.33 USD |
+2.86
|
¥10B 62.16M USD | ¥1M 6.82K USD | ¥203 1.25 USD | ¥217 1.34 USD | ¥10B 62.16M USD | 15.29 | ¥14 0.09 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥1,467 9.05 USD |
+0.14
|
¥10B 62.12M USD | ¥4K 27.75 USD | ¥1,452 8.95 USD | ¥1,473 9.08 USD | ¥10B 62.12M USD | 9.03 | ¥162 1 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 4.88 USD |
0
|
¥10B 61.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.89M USD | 0 | ¥0 0 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥779 4.8 USD |
-0.76
|
¥10B 61.89M USD | ¥4K 24.66 USD | ¥770 4.75 USD | ¥780 4.81 USD | ¥10B 61.89M USD | 9.23 | ¥84 0.52 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 41.81 USD |
0
|
¥10B 61.86M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.86M USD | 0 | ¥0 0 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,294 7.98 USD |
0
|
¥10B 61.77M USD | ¥5K 32.68 USD | ¥1,283 7.91 USD | ¥1,297 8 USD | ¥10B 61.77M USD | 12.58 | ¥103 0.63 USD | ||
|
Komaihaltec Inc.
5915.T
JP
|
¥2,183 13.46 USD |
+2.01
|
¥10B 61.68M USD | ¥2K 14.18 USD | ¥2,140 13.2 USD | ¥2,189 13.5 USD | ¥10B 61.68M USD | 16.98 | ¥129 0.79 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥1,114 6.87 USD |
+0.81
|
¥10B 61.67M USD | ¥16K 98.04 USD | ¥1,088 6.71 USD | ¥1,118 6.89 USD | ¥10B 61.67M USD | 8.67 | ¥128 0.79 USD | ||
|
Kokusai Co., Ltd.
7722.T
JP
|
¥742 4.58 USD |
-0.67
|
¥10B 61.65M USD | ¥17K 102.97 USD | ¥740 4.56 USD | ¥745 4.59 USD | ¥10B 61.65M USD | 7.61 | ¥97 0.6 USD | ||
Yappli, Inc.
4168.T
JP
|
¥781 4.82 USD |
-1.26
|
¥10B 61.56M USD | ¥22K 135.66 USD | ¥776 4.78 USD | ¥794 4.9 USD | ¥10B 61.56M USD | 9.13 | ¥85 0.53 USD | ||
|
StemRIM
4599.T
JP
|
¥159 0.98 USD |
-3.05
|
¥10B 61.45M USD | ¥222K 1.37K USD | ¥159 0.98 USD | ¥163 1.01 USD | ¥10B 61.45M USD | 0 | -¥30 -0.1 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥1,015 6.26 USD |
+2.11
|
¥10B 61.37M USD | ¥97K 598.12 USD | ¥956 5.89 USD | ¥1,033 6.37 USD | ¥10B 61.37M USD | 8.11 | ¥125 0.77 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,030 6.35 USD |
0
|
¥10B 61.22M USD | ¥6K 37 USD | ¥1,027 6.33 USD | ¥1,031 6.36 USD | ¥10B 61.22M USD | 10.06 | ¥102 0.63 USD | ||
|
Seiko Corporation
6286.T
JP
|
¥1,537 9.48 USD |
+2.47
|
¥10B 61.21M USD | ¥7K 45.63 USD | ¥1,493 9.21 USD | ¥1,540 9.5 USD | ¥10B 61.21M USD | 7.29 | ¥211 1.3 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥2,150 13.26 USD |
+0.33
|
¥10B 61.09M USD | ¥5K 33.3 USD | ¥2,110 13.01 USD | ¥2,150 13.26 USD | ¥10B 61.09M USD | 8.23 | ¥261 1.61 USD | ||
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,965 24.45 USD |
+0.38
|
¥10B 61M USD | ¥200 1.23 USD | ¥3,965 24.45 USD | ¥3,970 24.48 USD | ¥10B 61M USD | 8.43 | ¥470 2.9 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,997 18.48 USD |
0
|
¥10B 60.95M USD | ¥1K 6.17 USD | ¥2,995 18.47 USD | ¥2,997 18.48 USD | ¥10B 60.95M USD | 21.13 | ¥142 0.87 USD | ||
|
Sanrin Co., Ltd.
7486.T
JP
|
¥816 5.03 USD |
+0.49
|
¥10B 60.93M USD | ¥500 3.08 USD | ¥811 5 USD | ¥816 5.03 USD | ¥10B 60.93M USD | 9.73 | ¥84 0.52 USD | ||
Artner Co., Ltd.
2163.T
JP
|
¥930 5.73 USD |
-0.75
|
¥10B 60.78M USD | ¥24K 149.22 USD | ¥930 5.73 USD | ¥939 5.79 USD | ¥10B 60.78M USD | 15.26 | ¥61 0.38 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,392 8.58 USD |
-0.07
|
¥10B 60.7M USD | ¥2K 11.72 USD | ¥1,388 8.56 USD | ¥1,398 8.62 USD | ¥10B 60.7M USD | 9.99 | ¥139 0.86 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,150 13.26 USD |
0
|
¥10B 60.69M USD | ¥2K 9.25 USD | ¥2,146 13.23 USD | ¥2,154 13.28 USD | ¥10B 60.69M USD | 8.59 | ¥250 1.54 USD | ||
|
Noda Corporation
7879.T
JP
|
¥672 4.14 USD |
-0.74
|
¥10B 60.68M USD | ¥6K 35.76 USD | ¥670 4.13 USD | ¥673 4.15 USD | ¥10B 60.68M USD | 0 | -¥15 -0.08 USD | ||
Creo Co.,Ltd.
9698.T
JP
|
¥1,290 7.95 USD |
+0.23
|
¥10B 60.62M USD | ¥800 4.93 USD | ¥1,290 7.95 USD | ¥1,292 7.97 USD | ¥10B 60.62M USD | 11.91 | ¥108 0.67 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥496 3.06 USD |
+5.53
|
¥10B 60.56M USD | ¥347K 2.14K USD | ¥463 2.85 USD | ¥514 3.17 USD | ¥10B 60.56M USD | 22.49 | ¥22 0.14 USD | ||
|
Mbs Inc
1401.T
JP
|
¥1,415 8.73 USD |
+0.14
|
¥10B 60.48M USD | ¥6K 35.15 USD | ¥1,405 8.66 USD | ¥1,415 8.73 USD | ¥10B 60.48M USD | 17.30 | ¥82 0.5 USD | ||
|
TVE Co., Ltd.
6466.T
JP
|
¥4,175 25.74 USD |
-0.6
|
¥10B 60.39M USD | ¥3K 20.35 USD | ¥4,175 25.74 USD | ¥4,250 26.21 USD | ¥10B 60.39M USD | 11.87 | ¥352 2.17 USD | ||
|
Harima B.Stem Corporation
9780.T
JP
|
¥1,098 6.77 USD |
+1.48
|
¥10B 60.36M USD | ¥4K 25.9 USD | ¥1,075 6.63 USD | ¥1,114 6.87 USD | ¥10B 60.36M USD | 8.68 | ¥126 0.78 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥450 2.77 USD |
-0.44
|
¥10B 60.32M USD | ¥54K 336.05 USD | ¥448 2.76 USD | ¥453 2.79 USD | ¥10B 60.32M USD | 0 | -¥85 -0.5 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥6,230 38.42 USD |
-0.48
|
¥10B 60.29M USD | ¥500 3.08 USD | ¥6,230 38.42 USD | ¥6,280 38.72 USD | ¥10B 60.29M USD | 6.85 | ¥909 5.6 USD | ||
|
DVx Inc
3079.T
JP
|
¥930 5.73 USD |
0
|
¥10B 60.22M USD | ¥18K 111.61 USD | ¥929 5.73 USD | ¥938 5.78 USD | ¥10B 60.22M USD | 43.29 | ¥21 0.13 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,320 20.47 USD |
+0.45
|
¥10B 60.19M USD | ¥1K 7.4 USD | ¥3,305 20.38 USD | ¥3,320 20.47 USD | ¥10B 60.19M USD | 162.90 | ¥20 0.13 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥4,010 24.73 USD |
+0.63
|
¥10B 60.14M USD | ¥1K 8.02 USD | ¥3,985 24.57 USD | ¥4,010 24.73 USD | ¥10B 60.14M USD | 7.77 | ¥516 3.18 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,120 6.91 USD |
+0.27
|
¥10B 60.05M USD | ¥700 4.32 USD | ¥1,114 6.87 USD | ¥1,120 6.91 USD | ¥10B 60.05M USD | 5.06 | ¥221 1.36 USD | ||
|
Hamai Industries Ltd.
6497.T
JP
|
¥1,453 8.96 USD |
+0.14
|
¥10B 60.05M USD | ¥800 4.93 USD | ¥1,443 8.9 USD | ¥1,453 8.96 USD | ¥10B 60.05M USD | 11.77 | ¥123 0.76 USD | ||
|
Nagaoka International Corporation
6239.T
JP
|
¥1,386 8.55 USD |
-0.5
|
¥10B 60M USD | ¥5K 28.98 USD | ¥1,363 8.4 USD | ¥1,387 8.55 USD | ¥10B 60M USD | 29.54 | ¥47 0.29 USD | ||
|
Tenox Corporation
1905.T
JP
|
¥1,453 8.96 USD |
+0.9
|
¥10B 59.99M USD | ¥23K 140.59 USD | ¥1,449 8.93 USD | ¥1,463 9.02 USD | ¥10B 59.99M USD | 14.28 | ¥102 0.63 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,681 10.37 USD |
+0.3
|
¥10B 59.99M USD | ¥28K 172.65 USD | ¥1,610 9.93 USD | ¥1,685 10.39 USD | ¥10B 59.99M USD | 0 | -¥533 -3.2 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥1,044 6.44 USD |
-0.67
|
¥10B 59.95M USD | ¥80K 495.14 USD | ¥1,009 6.22 USD | ¥1,055 6.51 USD | ¥10B 59.95M USD | 26.39 | ¥40 0.24 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,900 11.72 USD |
+2.1
|
¥10B 59.95M USD | ¥7K 41.31 USD | ¥1,861 11.48 USD | ¥1,930 11.9 USD | ¥10B 59.95M USD | 6.71 | ¥283 1.74 USD | ||
Tear Corporation
2485.T
JP
|
¥432 2.66 USD |
-0.23
|
¥10B 59.94M USD | ¥17K 106.06 USD | ¥430 2.65 USD | ¥433 2.67 USD | ¥10B 59.94M USD | 70.58 | ¥6 0.04 USD | ||
|
Nexyz. Group Corporation
4346.T
JP
|
¥745 4.59 USD |
-0.67
|
¥10B 59.76M USD | ¥117K 723.9 USD | ¥734 4.53 USD | ¥760 4.69 USD | ¥10B 59.76M USD | 6.23 | ¥120 0.74 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥1,005 6.2 USD |
+0.7
|
¥10B 59.69M USD | ¥14K 87.56 USD | ¥990 6.1 USD | ¥1,005 6.2 USD | ¥10B 59.69M USD | 6.07 | ¥165 1.02 USD | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥658 4.06 USD |
-0.45
|
¥10B 59.65M USD | ¥11K 65.98 USD | ¥648 4 USD | ¥660 4.07 USD | ¥10B 59.65M USD | 8.45 | ¥78 0.48 USD | ||
|
Daiki Axis Co., Ltd.
4245.T
JP
|
¥725 4.47 USD |
+0.42
|
¥10B 59.44M USD | ¥6K 35.15 USD | ¥722 4.45 USD | ¥725 4.47 USD | ¥10B 59.44M USD | 11.42 | ¥63 0.39 USD | ||
Zenken Corporation
7371.T
JP
|
¥780 4.81 USD |
0
|
¥10B 59.4M USD | ¥4K 21.58 USD | ¥775 4.78 USD | ¥787 4.85 USD | ¥10B 59.4M USD | 18.45 | ¥42 0.26 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,290 7.95 USD |
-0.46
|
¥10B 59.12M USD | ¥5K 28.98 USD | ¥1,285 7.92 USD | ¥1,298 8 USD | ¥10B 59.12M USD | 9.91 | ¥130 0.8 USD | ||
Shobunsha Holdings, Inc.
9475.T
JP
|
¥535 3.3 USD |
+1.9
|
¥10B 59.09M USD | ¥3K 19.12 USD | ¥522 3.22 USD | ¥535 3.3 USD | ¥10B 59.09M USD | 7.85 | ¥68 0.42 USD | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥174 1.07 USD |
-1.14
|
¥10B 58.75M USD | ¥36K 220.13 USD | ¥172 1.06 USD | ¥175 1.08 USD | ¥10B 58.75M USD | 13.31 | ¥13 0.08 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥985 6.07 USD |
-0.4
|
¥10B 58.75M USD | ¥18K 109.14 USD | ¥985 6.07 USD | ¥992 6.12 USD | ¥10B 58.75M USD | 14.69 | ¥67 0.41 USD | ||
|
Interlife Holdings Co., Ltd.
1418.T
JP
|
¥623 3.84 USD |
+2.3
|
¥10B 58.6M USD | ¥203K 1.25K USD | ¥608 3.75 USD | ¥628 3.87 USD | ¥10B 58.6M USD | 8.06 | ¥77 0.48 USD | ||
|
Choei Inc.
2993.T
JP
|
¥2,187 13.49 USD |
0
|
¥9B 58.51M USD | ¥100 0.62 USD | ¥2,187 13.49 USD | ¥2,187 13.49 USD | ¥9B 58.51M USD | 8.53 | ¥256 1.58 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥659 4.06 USD |
-1.49
|
¥9B 58.39M USD | ¥11K 69.68 USD | ¥659 4.06 USD | ¥662 4.08 USD | ¥9B 58.39M USD | 11.89 | ¥55 0.34 USD | ||
|
Misumi Co., Ltd.
7441.F
JP
|
¥1,668 10.29 USD |
0
|
¥9B 58.33M USD | ¥500 3.08 USD | ¥1,668 10.29 USD | ¥1,668 10.29 USD | ¥9B 58.33M USD | 9.39 | ¥178 1.1 USD | ||
for Startups, Inc.
7089.T
JP
|
¥1,464 9.03 USD |
-0.88
|
¥9B 58.25M USD | ¥10K 61.66 USD | ¥1,430 8.82 USD | ¥1,464 9.03 USD | ¥9B 58.25M USD | 10.19 | ¥144 0.89 USD | ||
|
A-One Seimitsu Inc.
6156.T
JP
|
¥1,875 11.56 USD |
+0.75
|
¥9B 58.25M USD | ¥5K 30.21 USD | ¥1,855 11.44 USD | ¥1,879 11.59 USD | ¥9B 58.25M USD | 46.71 | ¥40 0.25 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,771 10.92 USD |
+1.96
|
¥9B 58.23M USD | ¥1K 6.17 USD | ¥1,729 10.66 USD | ¥1,778 10.96 USD | ¥9B 58.23M USD | 10.11 | ¥175 1.08 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥606 3.74 USD |
-1.78
|
¥9B 58.17M USD | ¥371K 2.29K USD | ¥591 3.64 USD | ¥611 3.77 USD | ¥9B 58.17M USD | 6.04 | ¥100 0.62 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,647 10.16 USD |
+0.73
|
¥9B 57.98M USD | ¥600 3.7 USD | ¥1,607 9.91 USD | ¥1,647 10.16 USD | ¥9B 57.98M USD | 11.99 | ¥137 0.85 USD | ||
|
Global Kids Company Corp.
6189.T
JP
|
¥985 6.07 USD |
+0.51
|
¥9B 57.88M USD | ¥4K 24.66 USD | ¥977 6.02 USD | ¥985 6.07 USD | ¥9B 57.88M USD | 16.78 | ¥59 0.36 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,063 6.55 USD |
-0.84
|
¥9B 57.76M USD | ¥3K 20.35 USD | ¥1,059 6.53 USD | ¥1,068 6.59 USD | ¥9B 57.76M USD | 21.94 | ¥48 0.3 USD | ||
|
Interworks Confidence Inc.
7374.T
JP
|
¥1,497 9.23 USD |
+0.4
|
¥9B 57.71M USD | ¥11K 68.44 USD | ¥1,486 9.16 USD | ¥1,500 9.25 USD | ¥9B 57.71M USD | 13.16 | ¥114 0.7 USD | ||
|
Shinpo Co Ltd
5903.T
JP
|
¥1,685 10.39 USD |
0
|
¥9B 57.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 57.15M USD | 0 | ¥0 0 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥324 2 USD |
-0.31
|
¥9B 57.09M USD | ¥13K 82.63 USD | ¥321 1.98 USD | ¥326 2.01 USD | ¥9B 57.09M USD | 0 | -¥79 -0.4 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,100 6.78 USD |
-2.22
|
¥9B 56.71M USD | ¥2K 14.8 USD | ¥1,096 6.76 USD | ¥1,117 6.89 USD | ¥9B 56.71M USD | 13.34 | ¥82 0.51 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,025 6.32 USD |
+1.49
|
¥9B 56.65M USD | ¥6K 38.23 USD | ¥1,003 6.18 USD | ¥1,025 6.32 USD | ¥9B 56.65M USD | 0 | -¥132 -0.8 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
