Page de résultat 25 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (631)
- Services financiers (169)
- Immobilier (176)
- Biens de consommation défensifs (263)
- Soins de santé (201)
- Services aux collectivités (37)
- Services de communication (234)
- Énergie (21)
- Produits industriels (931)
- Technologie (597)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (39)
- Produits chimiques spécialisés (113)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (13)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
- Concessionnaires automobiles et de camions (19)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (16)
- Fabrication de textiles (23)
- Fabrication de vêtements (29)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (27)
- Services Personnels (36)
- Restaurants (89)
- Vêtements au détail (31)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (13)
- Produits de luxe (12)
- Vente au détail sur Internet (37)
- Vente au détail de spécialité (50)
- Jeux d'argent (5)
- Loisirs (36)
- Logement (12)
- Station de Loisirs et casinos (5)
- Services de voyage (9)
- Gestion d'actifs (17)
- Banques - Diversifiées (1)
- Banques - Régionales (71)
- Financement hypothécaire (3)
- Marchés des Capitaux (29)
- Données financières et bourses (3)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - diversifié (4)
- Conglomérats financiers (4)
- Services de Crédit (20)
- Immobilier - Développement (13)
- Services Immobiliers (82)
- Immobilier - Diversifié (21)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (5)
- FPI - Industriel (6)
- FPI - Bureau (10)
- FPI - Résidentiel (5)
- FPI - Vente au détail (3)
- FPI - Spécialité (2)
- FPI - Diversifié (20)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (7)
- Confiseurs (16)
- Produits agricoles (18)
- Produits domestiques et personnels (39)
- Aliments emballés (89)
- Services d'éducation et de formation (27)
- Magasins d'escompte (6)
- Distribution alimentaire (27)
- Epiceries (25)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (7)
- Fabricants de médicaments - de spécialité et génériques (28)
- Établissements de soins médicaux (24)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (20)
- Dispositifs médicaux (16)
- Instruments médicaux et des fournitures (24)
- Diagnostiques et Recherche (6)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (2)
- Services de Télécommunication (24)
- Agences de Publicité (68)
- Publication (17)
- Diffusion (11)
- Divertissement (19)
- Contenu d'internet et information (54)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (13)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (91)
- Services d’experts-conseils (19)
- Services de location (16)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (51)
- Conglomérats (80)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (55)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (178)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (37)
- Équipement et pièces électriques (45)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (10)
- Fret et logistique intégrés (36)
- Gestion des déchets (15)
- Services des technologies de l'information (143)
- Logiciel - Application (134)
- Logiciel - Infrastructure (49)
- Matériel de communication (23)
- Matériel Informatique (27)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (94)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (21)
- Semi-conducteurs (23)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Applied Technology Co., Ltd. 4356.T | ¥1,870 12.48 USD |
+0.48
|
¥11B 71.26M USD | ¥2K 16.2 USD | ¥1,847 12.47 USD | ¥1,865 12.59 USD | ¥11B 71.26M USD | 13.19 | ¥140 0.95 USD | ||
| T&S Group Inc. 4055.T | ¥1,480 9.45 USD |
+3.5
|
¥11B 71.09M USD | ¥35K 236.93 USD | ¥1,390 9.38 USD | ¥1,416 9.56 USD | ¥11B 71.09M USD | 20.96 | ¥67 0.45 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥1,116 7.53 USD |
-0.27
|
¥11B 71.07M USD | ¥23K 156.61 USD | ¥1,116 7.53 USD | ¥1,137 7.68 USD | ¥11B 71.07M USD | 59.17 | ¥19 0.13 USD | ||
| Last One Mile Co.,Ltd. 9252.T | ¥3,895 26.29 USD |
+0.78
|
¥11B 70.95M USD | ¥9K 61.43 USD | ¥3,850 25.99 USD | ¥3,950 26.66 USD | ¥11B 70.95M USD | 15.45 | ¥252 1.7 USD | ||
| Noda Corporation 7879.T | ¥681 4.53 USD |
+0.89
|
¥10B 70.91M USD | ¥13K 87.08 USD | ¥667 4.5 USD | ¥682 4.6 USD | ¥10B 70.91M USD | 0 | -¥212 -1.4 USD | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥704 4.75 USD |
0
|
¥10B 70.89M USD | ¥72K 483.32 USD | ¥701 4.73 USD | ¥707 4.77 USD | ¥10B 70.89M USD | 5.78 | ¥122 0.82 USD | ||
| Hokkaido Chuo Bus Co., Ltd. 9085.S | ¥4,000 27 USD |
0
|
¥10B 70.64M USD | ¥100 0.68 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥10B 70.64M USD | 3.59 | ¥1K 7.51 USD | ||
| Sanko Techno Co., Ltd. 3435.T | ¥1,322 8.92 USD |
-0.08
|
¥10B 70.63M USD | ¥2K 14.18 USD | ¥1,315 8.88 USD | ¥1,323 8.93 USD | ¥10B 70.63M USD | 9.79 | ¥135 0.91 USD | ||
| Aiming Inc. 3911.T | ¥238 1.51 USD |
-0.88
|
¥10B 70.57M USD | ¥221K 1.49K USD | ¥224 1.51 USD | ¥228 1.54 USD | ¥10B 70.57M USD | 7.14 | ¥31 0.21 USD | ||
| Asagami Corporation 9311.T | ¥7,390 49.88 USD |
+2.07
|
¥10B 70.56M USD | ¥400 2.7 USD | ¥7,240 48.87 USD | ¥7,390 49.88 USD | ¥10B 70.56M USD | 6.67 | ¥1K 7.48 USD | ||
| Tone Co., Ltd. 5967.T | ¥481 3.25 USD |
-0.62
|
¥10B 70.31M USD | ¥16K 108 USD | ¥481 3.25 USD | ¥492 3.32 USD | ¥10B 70.31M USD | 13.38 | ¥36 0.24 USD | ||
| RKB Mainichi Holdings Corporation 9407.F | ¥4,750 32.06 USD |
0
|
¥10B 70.29M USD | ¥100 0.68 USD | ¥4,750 32.06 USD | ¥4,750 32.06 USD | ¥10B 70.29M USD | 10.94 | ¥434 2.93 USD | ||
| HIMARAYA Co.,Ltd. 7514.T | ¥847 5.72 USD |
+0.12
|
¥10B 70.27M USD | ¥12K 77.63 USD | ¥842 5.68 USD | ¥849 5.73 USD | ¥10B 70.27M USD | 910.75 | ¥1 0.006 USD | ||
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,184 7.99 USD |
+0.42
|
¥10B 70.26M USD | ¥12K 78.98 USD | ¥1,174 7.92 USD | ¥1,184 7.99 USD | ¥10B 70.26M USD | 11.00 | ¥108 0.73 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥920 6.21 USD |
-0.43
|
¥10B 70.17M USD | ¥49K 329.41 USD | ¥920 6.21 USD | ¥932 6.29 USD | ¥10B 70.17M USD | 34.12 | ¥27 0.18 USD | ||
| Tokyo Theatres Company, Incorporated 9633.T | ¥1,525 10.29 USD |
+0.07
|
¥10B 70.17M USD | ¥12K 84.38 USD | ¥1,524 10.29 USD | ¥1,563 10.55 USD | ¥10B 70.17M USD | 7.79 | ¥196 1.32 USD | ||
| Keyware Solutions Inc. 3799.T | ¥1,240 8.39 USD |
-0.56
|
¥10B 70.16M USD | ¥5K 31.73 USD | ¥1,241 8.38 USD | ¥1,264 8.53 USD | ¥10B 70.16M USD | 9.54 | ¥130 0.88 USD | ||
| Almado, Inc. 4932.T | ¥1,123 7.58 USD |
-0.8
|
¥10B 70.15M USD | ¥51K 341.56 USD | ¥1,121 7.57 USD | ¥1,138 7.68 USD | ¥10B 70.15M USD | 36.62 | ¥31 0.21 USD | ||
| Cross Plus Inc. 3320.T | ¥1,398 9.44 USD |
-0.36
|
¥10B 70.14M USD | ¥19K 128.26 USD | ¥1,398 9.44 USD | ¥1,416 9.56 USD | ¥10B 70.14M USD | 7.34 | ¥190 1.29 USD | ||
| Harima-Kyowa Co.,LTD. 7444.T | ¥1,928 13.01 USD |
+0.16
|
¥10B 70.06M USD | ¥800 5.4 USD | ¥1,925 12.99 USD | ¥1,928 13.01 USD | ¥10B 70.06M USD | 6.86 | ¥281 1.89 USD | ||
| Aisan Technology Co.,Ltd. 4667.T | ¥2,119 13.24 USD |
+0.81
|
¥10B 69.93M USD | ¥10K 221.41 USD | ¥1,960 13.23 USD | ¥2,015 13.6 USD | ¥10B 69.93M USD | 25.18 | ¥78 0.53 USD | ||
| Jesco Holdings, Inc. 1434.T | ¥1,741 10.06 USD |
+20.82
|
¥10B 69.82M USD | ¥18K 118.8 USD | ¥1,488 10.04 USD | ¥1,520 10.26 USD | ¥10B 69.82M USD | 9.59 | ¥155 1.05 USD | ||
| KEL Corporation 6919.T | ¥1,421 9.59 USD |
-0.98
|
¥10B 69.79M USD | ¥12K 82.35 USD | ¥1,420 9.59 USD | ¥1,439 9.71 USD | ¥10B 69.79M USD | 31.44 | ¥45 0.31 USD | ||
| coly Inc. 4175.T | ¥1,878 12.68 USD |
-0.58
|
¥10B 69.76M USD | ¥6K 39.15 USD | ¥1,866 12.6 USD | ¥1,897 12.81 USD | ¥10B 69.76M USD | 68.49 | ¥27 0.19 USD | ||
| SpiderPlus & Co. 4192.T | ¥292 1.97 USD |
-1.35
|
¥10B 69.74M USD | ¥309K 2.09K USD | ¥291 1.96 USD | ¥297 2 USD | ¥10B 69.74M USD | 0 | -¥13 -0.08 USD | ||
| Adways Inc. 2489.T | ¥270 1.78 USD |
+0.75
|
¥10B 69.65M USD | ¥79K 535.97 USD | ¥264 1.78 USD | ¥268 1.81 USD | ¥10B 69.65M USD | 0 | -¥19 -0.1 USD | ||
| Olympic Group Corporation 8289.T | ¥449 3.03 USD |
+0.22
|
¥10B 69.62M USD | ¥18K 121.51 USD | ¥435 2.94 USD | ¥450 3.04 USD | ¥10B 69.62M USD | 0 | -¥78 -0.5 USD | ||
| The Bank of Toyama, Ltd. 8365.T | ¥1,930 13.03 USD |
+0.16
|
¥10B 69.51M USD | ¥2K 14.85 USD | ¥1,920 12.96 USD | ¥1,930 13.03 USD | ¥10B 69.51M USD | 9.83 | ¥196 1.32 USD | ||
| AI inside Inc. 4488.T | ¥2,792 17.55 USD |
+1.31
|
¥10B 69.4M USD | ¥18K 118.13 USD | ¥2,591 17.49 USD | ¥2,637 17.8 USD | ¥10B 69.4M USD | 0 | -¥141 -0.9 USD | ||
| Takemoto Yohki Co., Ltd. 4248.T | ¥850 5.74 USD |
+0.35
|
¥10B 69.24M USD | ¥11K 74.93 USD | ¥847 5.72 USD | ¥856 5.78 USD | ¥10B 69.24M USD | 13.94 | ¥61 0.41 USD | ||
| Sanei Ltd. 6230.T | ¥2,240 15.12 USD |
+1.59
|
¥10B 69.22M USD | ¥5K 36.45 USD | ¥2,190 14.78 USD | ¥2,240 15.12 USD | ¥10B 69.22M USD | 8.36 | ¥268 1.81 USD | ||
| Jason Co., Ltd. 3080.T | ¥800 5.4 USD |
+1.39
|
¥10B 69.19M USD | ¥14K 96.53 USD | ¥789 5.33 USD | ¥800 5.4 USD | ¥10B 69.19M USD | 54.64 | ¥15 0.1 USD | ||
| OM2 Network Co.,Ltd. 7614.T | ¥1,537 10.38 USD |
-0.07
|
¥10B 69.09M USD | ¥6K 41.18 USD | ¥1,534 10.35 USD | ¥1,543 10.42 USD | ¥10B 69.09M USD | 10.38 | ¥148 1 USD | ||
| Sanix Holdings Incorporated 4651.T | ¥214 1.44 USD |
0
|
¥10B 69.06M USD | ¥77K 519.77 USD | ¥212 1.43 USD | ¥215 1.45 USD | ¥10B 69.06M USD | 17.06 | ¥13 0.08 USD | ||
| Properst Co., Ltd. 3236.T | ¥309 2.09 USD |
-2.52
|
¥10B 68.95M USD | ¥233K 1.57K USD | ¥309 2.09 USD | ¥315 2.13 USD | ¥10B 68.95M USD | 5.37 | ¥58 0.39 USD | ||
| SUS Co.,Ltd. 6554.T | ¥1,145 7.73 USD |
-0.43
|
¥10B 68.95M USD | ¥16K 111.38 USD | ¥1,145 7.73 USD | ¥1,163 7.85 USD | ¥10B 68.95M USD | 11.24 | ¥102 0.69 USD | ||
| Verite Co., Ltd. 9904.T | ¥379 2.54 USD |
+0.53
|
¥10B 68.87M USD | ¥29K 194.41 USD | ¥373 2.52 USD | ¥378 2.55 USD | ¥10B 68.87M USD | 21.51 | ¥17 0.12 USD | ||
| Tokyo Kisen Co.,Ltd. 9193.T | ¥1,025 6.92 USD |
-1.44
|
¥10B 68.87M USD | ¥17K 117.45 USD | ¥1,005 6.78 USD | ¥1,041 7.03 USD | ¥10B 68.87M USD | 5.50 | ¥186 1.26 USD | ||
| Nagaoka International Corporation 6239.T | ¥1,450 9.79 USD |
+2.55
|
¥10B 68.77M USD | ¥14K 91.13 USD | ¥1,417 9.57 USD | ¥1,500 10.13 USD | ¥10B 68.77M USD | 10.43 | ¥139 0.94 USD | ||
| Ahjikan Co., Ltd. 2907.T | ¥1,338 9.03 USD |
-0.52
|
¥10B 68.74M USD | ¥4K 29.7 USD | ¥1,325 8.94 USD | ¥1,350 9.11 USD | ¥10B 68.74M USD | 12.62 | ¥106 0.72 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,056 7.13 USD |
+0.28
|
¥10B 68.71M USD | ¥4K 26.33 USD | ¥1,053 7.11 USD | ¥1,056 7.13 USD | ¥10B 68.71M USD | 28.82 | ¥37 0.25 USD | ||
| Fenwal Controls of Japan, Ltd. 6870.T | ¥1,806 12.19 USD |
-1.04
|
¥10B 68.36M USD | ¥4K 26.33 USD | ¥1,785 12.05 USD | ¥1,833 12.37 USD | ¥10B 68.36M USD | 9.20 | ¥196 1.32 USD | ||
| Eidai Co.,Ltd. 7822.T | ¥247 1.55 USD |
+2.07
|
¥10B 68.32M USD | ¥48K 321.31 USD | ¥227 1.53 USD | ¥230 1.55 USD | ¥10B 68.32M USD | 32.07 | ¥7 0.05 USD | ||
| j-Group Holdings Corp. 3063.T | ¥819 5.55 USD |
+0.12
|
¥10B 68.29M USD | ¥17K 112.73 USD | ¥811 5.47 USD | ¥824 5.56 USD | ¥10B 68.29M USD | 0 | -¥8 -0.05 USD | ||
| GMO Media Inc. 6180.T | ¥5,630 38 USD |
0
|
¥10B 68.16M USD | ¥6K 42.53 USD | ¥5,610 37.87 USD | ¥5,700 38.48 USD | ¥10B 68.16M USD | 14.66 | ¥384 2.59 USD | ||
| IMURA & Co.,Ltd. 3955.T | ¥1,009 6.81 USD |
+0.2
|
¥10B 68.1M USD | ¥8K 57.38 USD | ¥1,004 6.78 USD | ¥1,010 6.82 USD | ¥10B 68.1M USD | 9.25 | ¥109 0.74 USD | ||
| Nissan Securities Group Co., Ltd. 8705.T | ¥199 1.34 USD |
-0.5
|
¥10B 68.06M USD | ¥93K 627.78 USD | ¥199 1.34 USD | ¥201 1.36 USD | ¥10B 68.06M USD | 28.88 | ¥7 0.05 USD | ||
| Kuze Co., Ltd. 2708.T | ¥2,180 14.69 USD |
+0.51
|
¥10B 67.95M USD | ¥2K 12.15 USD | ¥2,132 14.39 USD | ¥2,177 14.7 USD | ¥10B 67.95M USD | 6.41 | ¥339 2.29 USD | ||
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | ¥1,313 8.86 USD |
+0.23
|
¥10B 67.92M USD | ¥4K 27.68 USD | ¥1,313 8.86 USD | ¥1,327 8.96 USD | ¥10B 67.92M USD | 11.76 | ¥112 0.75 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,420 23.09 USD |
+0.15
|
¥10B 67.87M USD | ¥1K 6.75 USD | ¥3,420 23.09 USD | ¥3,425 23.12 USD | ¥10B 67.87M USD | 100.00 | ¥34 0.23 USD | ||
| GreenEnergy & Company Inc. 1436.T | ¥2,435 16.44 USD |
-0.77
|
¥10B 67.76M USD | ¥8K 55.35 USD | ¥2,423 16.36 USD | ¥2,515 16.98 USD | ¥10B 67.76M USD | 29.67 | ¥82 0.55 USD | ||
| Super Value Co., Ltd. 3094.T | ¥792 5.35 USD |
+0.13
|
¥10B 67.75M USD | ¥6K 42.53 USD | ¥791 5.34 USD | ¥794 5.36 USD | ¥10B 67.75M USD | 0 | -¥138 -0.9 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥100 0.68 USD | ¥6,780 45.77 USD | ¥6,780 45.77 USD | ¥10B 67.72M USD | 16.66 | ¥407 2.75 USD | ||
| Interworks Confidence Inc. 7374.T | ¥1,604 10.83 USD |
+0.12
|
¥10B 67.66M USD | ¥8K 50.63 USD | ¥1,599 10.79 USD | ¥1,610 10.87 USD | ¥10B 67.66M USD | 9.81 | ¥163 1.1 USD | ||
| Sotoh Co., Ltd. 3571.T | ¥795 5.37 USD |
+0.63
|
¥10B 67.55M USD | ¥6K 43.88 USD | ¥788 5.32 USD | ¥795 5.37 USD | ¥10B 67.55M USD | 32.89 | ¥24 0.16 USD | ||
| Estic Corporation 6161.T | ¥1,003 6.77 USD |
+0.2
|
¥10B 67.49M USD | ¥2K 16.88 USD | ¥996 6.72 USD | ¥1,013 6.84 USD | ¥10B 67.49M USD | 8.74 | ¥115 0.77 USD | ||
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | ¥1,024 6.88 USD |
+0.49
|
¥10B 67.4M USD | ¥72K 487.37 USD | ¥1,016 6.86 USD | ¥1,022 6.9 USD | ¥10B 67.4M USD | 21.05 | ¥48 0.33 USD | ||
| Sonec Corporation 1768.T | ¥1,366 9.22 USD |
-1.3
|
¥10B 67.36M USD | ¥3K 20.93 USD | ¥1,350 9.11 USD | ¥1,384 9.34 USD | ¥10B 67.36M USD | 10.34 | ¥132 0.89 USD | ||
| Zett Corporation 8135.T | ¥508 3.43 USD |
-0.39
|
¥10B 67.12M USD | ¥32K 213.31 USD | ¥500 3.38 USD | ¥509 3.44 USD | ¥10B 67.12M USD | 3.41 | ¥149 1 USD | ||
| Pacific Net Co.,Ltd. 3021.T | ¥1,891 12.76 USD |
+0.64
|
¥10B 67.08M USD | ¥55K 369.24 USD | ¥1,830 12.35 USD | ¥1,908 12.88 USD | ¥10B 67.08M USD | 18.79 | ¥101 0.68 USD | ||
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | ¥327 1.93 USD |
+2.19
|
¥10B 67M USD | ¥29K 196.43 USD | ¥283 1.91 USD | ¥291 1.96 USD | ¥10B 67M USD | 138.83 | ¥2 0.01 USD | ||
| SUNNEXTA GROUP Inc. 8945.T | ¥1,081 7.3 USD |
0
|
¥10B 66.8M USD | ¥4K 27 USD | ¥1,065 7.19 USD | ¥1,081 7.3 USD | ¥10B 66.8M USD | 44.65 | ¥24 0.16 USD | ||
| Fuji P.S Corporation 1848.T | ¥560 3.78 USD |
+0.36
|
¥10B 66.78M USD | ¥7K 46.58 USD | ¥556 3.75 USD | ¥563 3.8 USD | ¥10B 66.78M USD | 3.51 | ¥159 1.07 USD | ||
| Kyowakogyosyo Co.,Ltd. 5971.T | ¥7,600 51.3 USD |
+1.06
|
¥10B 66.77M USD | ¥800 5.4 USD | ¥7,510 50.69 USD | ¥7,600 51.3 USD | ¥10B 66.77M USD | 12.01 | ¥632 4.27 USD | ||
| Sanwayuka Industry Corporation 4125.T | ¥2,283 15.41 USD |
-4.6
|
¥10B 66.58M USD | ¥38K 257.86 USD | ¥2,270 15.32 USD | ¥2,389 16.13 USD | ¥10B 66.58M USD | 13.33 | ¥171 1.16 USD | ||
| Liberta Co.,Ltd. 4935.T | ¥327 2.21 USD |
-9.42
|
¥10B 66.49M USD | ¥432K 2.91K USD | ¥324 2.19 USD | ¥355 2.4 USD | ¥10B 66.49M USD | 0 | -¥5 -0.03 USD | ||
| Property Data Bank, Inc. 4389.T | ¥833 5.62 USD |
-1.54
|
¥10B 66.48M USD | ¥1K 9.45 USD | ¥833 5.62 USD | ¥849 5.73 USD | ¥10B 66.48M USD | 16.00 | ¥52 0.35 USD | ||
| Choei Inc. 2993.T | ¥2,250 15.19 USD |
+0.9
|
¥10B 66.36M USD | ¥300 2.03 USD | ¥2,231 15.06 USD | ¥2,250 15.19 USD | ¥10B 66.36M USD | 5.21 | ¥431 2.91 USD | ||
| Micron Machinery Co., Ltd. 6159.T | ¥2,093 14.13 USD |
0
|
¥10B 66.29M USD | ¥100 0.68 USD | ¥2,093 14.13 USD | ¥2,093 14.13 USD | ¥10B 66.29M USD | 12.88 | ¥162 1.1 USD | ||
| Kanefusa Corporation 5984.T | ¥706 4.77 USD |
-0.42
|
¥10B 66.24M USD | ¥5K 31.05 USD | ¥706 4.77 USD | ¥714 4.82 USD | ¥10B 66.24M USD | 7.88 | ¥90 0.6 USD | ||
| Y's Table Corporation 2798.T | ¥2,974 20.08 USD |
+0.34
|
¥10B 66.21M USD | ¥3K 20.25 USD | ¥2,963 20 USD | ¥2,974 20.08 USD | ¥10B 66.21M USD | 32.46 | ¥92 0.62 USD | ||
| OpenDoor Inc. 3926.T | ¥316 2.13 USD |
-0.94
|
¥10B 66.15M USD | ¥55K 370.59 USD | ¥312 2.11 USD | ¥321 2.17 USD | ¥10B 66.15M USD | 0 | -¥7 -0.04 USD | ||
| The Bank Of Kochi, Ltd. 8416.T | ¥965 6.51 USD |
+1.05
|
¥10B 66.05M USD | ¥39K 261.24 USD | ¥939 6.34 USD | ¥970 6.55 USD | ¥10B 66.05M USD | 831.89 | ¥1 0.007 USD | ||
| Sanrin Co., Ltd. 7486.T | ¥799 5.39 USD |
+1.4
|
¥10B 65.98M USD | ¥2K 16.2 USD | ¥780 5.27 USD | ¥809 5.46 USD | ¥10B 65.98M USD | 16.44 | ¥49 0.33 USD | ||
| Mansei Corporation 7565.T | ¥6,020 40.64 USD |
0
|
¥10B 65.98M USD | ¥2K 10.13 USD | ¥5,880 39.69 USD | ¥6,020 40.64 USD | ¥10B 65.98M USD | 10.81 | ¥557 3.76 USD | ||
| Harada Industry Co., Ltd. 6904.T | ¥462 3.12 USD |
0
|
¥10B 65.97M USD | ¥8K 57.38 USD | ¥460 3.11 USD | ¥463 3.13 USD | ¥10B 65.97M USD | 11.35 | ¥41 0.27 USD | ||
| Brangista Inc. 6176.T | ¥699 4.72 USD |
-1.83
|
¥10B 65.92M USD | ¥16K 104.63 USD | ¥699 4.72 USD | ¥711 4.8 USD | ¥10B 65.92M USD | 14.04 | ¥50 0.34 USD | ||
| S.Ishimitsu & Co.,Ltd. 2750.T | ¥1,261 8.46 USD |
+0.56
|
¥10B 65.8M USD | ¥4K 26.33 USD | ¥1,253 8.46 USD | ¥1,260 8.51 USD | ¥10B 65.8M USD | 8.56 | ¥146 0.99 USD | ||
| Kufu Company Holdings Inc. 4376.T | ¥163 1.1 USD |
+3.16
|
¥10B 65.79M USD | ¥96K 649.38 USD | ¥156 1.05 USD | ¥165 1.11 USD | ¥10B 65.79M USD | 0 | -¥39 -0.2 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,253 8.46 USD |
+0.48
|
¥10B 65.48M USD | ¥6K 42.53 USD | ¥1,240 8.37 USD | ¥1,253 8.46 USD | ¥10B 65.48M USD | 12.43 | ¥101 0.68 USD | ||
| Advantage Risk Management Co., Ltd. 8769.T | ¥617 4.16 USD |
0
|
¥10B 65.4M USD | ¥85K 576.47 USD | ¥607 4.1 USD | ¥620 4.19 USD | ¥10B 65.4M USD | 9.39 | ¥66 0.44 USD | ||
| Ohmori Co.,Ltd. 1844.T | ¥519 3.5 USD |
-9.74
|
¥10B 65.35M USD | ¥1M 9.34K USD | ¥516 3.48 USD | ¥577 3.89 USD | ¥10B 65.35M USD | 19.08 | ¥27 0.18 USD | ||
| Daito Chemix Corporation 4366.T | ¥300 2.03 USD |
+0.67
|
¥10B 65.22M USD | ¥19K 130.96 USD | ¥298 2.01 USD | ¥302 2.04 USD | ¥10B 65.22M USD | 11.90 | ¥25 0.17 USD | ||
| Aseed Holdings Co.,Ltd. 9959.T | ¥791 5.29 USD |
+3.81
|
¥10B 65.2M USD | ¥11K 76.28 USD | ¥783 5.29 USD | ¥803 5.42 USD | ¥10B 65.2M USD | 11.61 | ¥67 0.46 USD | ||
| eSOL Co.,Ltd. 4420.T | ¥507 3.42 USD |
-1.55
|
¥10B 65.06M USD | ¥50K 340.21 USD | ¥504 3.4 USD | ¥517 3.49 USD | ¥10B 65.06M USD | 20.57 | ¥25 0.17 USD | ||
| Senshukai Co., Ltd. 8165.T | ¥205 1.38 USD |
-3.3
|
¥10B 64.73M USD | ¥433K 2.92K USD | ¥205 1.38 USD | ¥211 1.42 USD | ¥10B 64.73M USD | 0 | -¥88 -0.5 USD | ||
| KUWAZAWA Holdings Corporation 8104.T | ¥640 4.32 USD |
-3.32
|
¥10B 64.71M USD | ¥26K 176.18 USD | ¥640 4.32 USD | ¥662 4.47 USD | ¥10B 64.71M USD | 14.55 | ¥44 0.3 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥697 4.7 USD |
-1.27
|
¥10B 64.58M USD | ¥41K 277.44 USD | ¥697 4.7 USD | ¥708 4.78 USD | ¥10B 64.58M USD | 15.59 | ¥45 0.3 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥477 3.22 USD |
-0.21
|
¥10B 64.57M USD | ¥33K 220.06 USD | ¥476 3.21 USD | ¥480 3.24 USD | ¥10B 64.57M USD | 15.40 | ¥31 0.21 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥339 2.29 USD |
+0.89
|
¥10B 64.39M USD | ¥292K 1.97K USD | ¥331 2.23 USD | ¥354 2.39 USD | ¥10B 64.39M USD | 0 | -¥59 -0.4 USD | ||
| Forval Telecom,Inc. 9445.T | ¥568 3.83 USD |
-0.18
|
¥10B 64.25M USD | ¥1K 6.75 USD | ¥567 3.83 USD | ¥572 3.86 USD | ¥10B 64.25M USD | 10.35 | ¥55 0.37 USD | ||
| Shinyei Kaisha 3004.T | ¥2,428 16.39 USD |
+0.33
|
¥10B 64.21M USD | ¥6K 41.18 USD | ¥2,425 16.37 USD | ¥2,450 16.54 USD | ¥10B 64.21M USD | 5.09 | ¥476 3.22 USD | ||
| Misumi Co., Ltd. 7441.F | ¥1,668 11.26 USD |
0
|
¥9B 64.06M USD | ¥500 3.38 USD | ¥1,668 11.26 USD | ¥1,668 11.26 USD | ¥9B 64.06M USD | 12.19 | ¥137 0.92 USD | ||
| LTS, Inc. 6560.T | ¥2,132 14.39 USD |
-2.74
|
¥9B 64.06M USD | ¥8K 51.3 USD | ¥2,112 14.26 USD | ¥2,193 14.8 USD | ¥9B 64.06M USD | 11.53 | ¥185 1.25 USD | ||
| Japan Insulation Co., Ltd. 5368.T | ¥1,094 7.38 USD |
+1.58
|
¥9B 64.01M USD | ¥227K 1.53K USD | ¥1,045 7.05 USD | ¥1,137 7.68 USD | ¥9B 64.01M USD | 10.09 | ¥108 0.73 USD | ||
| WILLPLUS Holdings Corporation 3538.T | ¥1,041 7.03 USD |
-0.38
|
¥9B 63.88M USD | ¥10K 68.18 USD | ¥1,037 7 USD | ¥1,045 7.05 USD | ¥9B 63.88M USD | 6.57 | ¥158 1.07 USD | ||
| Japan Hospice Holdings Inc. 7061.T | ¥1,126 7.56 USD |
+1.17
|
¥9B 63.71M USD | ¥21K 140.41 USD | ¥1,088 7.34 USD | ¥1,120 7.56 USD | ¥9B 63.71M USD | 17.76 | ¥63 0.43 USD | ||
| Mikikogyo Co., Ltd. 1718.T | ¥8,620 58.19 USD |
-0.69
|
¥9B 63.6M USD | ¥2K 10.13 USD | ¥8,620 58.19 USD | ¥8,780 59.27 USD | ¥9B 63.6M USD | 9.66 | ¥892 6.02 USD | ||
| GMO Product Platform, Inc. 3695.T | ¥2,137 14.43 USD |
+0.28
|
¥9B 63.52M USD | ¥2K 14.85 USD | ¥2,099 14.17 USD | ¥2,137 14.43 USD | ¥9B 63.52M USD | 33.33 | ¥64 0.43 USD | ||
| Smile Holdings Inc. 7084.T | ¥2,930 19.78 USD |
-0.14
|
¥9B 63.41M USD | ¥4K 27 USD | ¥2,889 19.5 USD | ¥2,934 19.81 USD | ¥9B 63.41M USD | 35.33 | ¥83 0.56 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||