Page de résultat 25 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3844)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kikusui Holdings Corporation 6912.T | $1,124 7.59 USD |
-8.24
|
$9.34B 63.05M USD | $13.5K 91.13 USD | $1,100 7.43 USD | $1,220 8.24 USD | $9.34B 63.05M USD | 6.80 | $165.23 1.12 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $955 6.45 USD |
-3.14
|
$9.34B 63.03M USD | $48.2K 325.36 USD | $931 6.28 USD | $974 6.57 USD | $9.34B 63.03M USD | 31.14 | $30.66 0.21 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,370 9.25 USD |
-6.68
|
$9.34B 63.03M USD | $51.6K 348.31 USD | $1,359 9.17 USD | $1,430 9.65 USD | $9.34B 63.03M USD | 8.97 | $152.62 1.03 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $592 4 USD |
-12.81
|
$9.33B 63.01M USD | $132.8K 896.44 USD | $592 4 USD | $635 4.29 USD | $9.33B 63.01M USD | 7.39 | $80.04 0.54 USD | |
| Weds Co., Ltd. 7551.T | $581 3.92 USD |
-3.33
|
$9.32B 62.9M USD | $27.2K 183.61 USD | $560 3.78 USD | $589 3.98 USD | $9.32B 62.9M USD | 6.25 | $92.9 0.63 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $773 5.22 USD |
-2.15
|
$9.31B 62.86M USD | $92K 621.03 USD | $750 5.06 USD | $789 5.33 USD | $9.31B 62.86M USD | 14.59 | $52.95 0.36 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,063 7.18 USD |
-13.79
|
$9.31B 62.82M USD | $63.2K 426.62 USD | $1,013 6.84 USD | $1,150 7.76 USD | $9.31B 62.82M USD | 8.31 | $127.77 0.86 USD | |
| BSN Media Holdings, Inc. 9408.T | $1,550 10.46 USD |
-4.2
|
$9.3B 62.76M USD | $3.3K 22.28 USD | $1,531 10.33 USD | $1,578 10.65 USD | $9.3B 62.76M USD | 13.24 | $117.02 0.79 USD | |
| Valuence Holdings Inc. 9270.T | $703 4.75 USD |
-6.76
|
$9.3B 62.75M USD | $31.2K 210.61 USD | $664 4.48 USD | $721 4.87 USD | $9.3B 62.75M USD | 0 | -$131.5 -0.8 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $2,807 18.95 USD |
-3.84
|
$9.28B 62.67M USD | $8.9K 60.08 USD | $2,770 18.7 USD | $2,897 19.56 USD | $9.28B 62.67M USD | 7.31 | $383.72 2.59 USD | |
| ENECHANGE Ltd. 4169.T | $218 1.47 USD |
-15.18
|
$9.27B 62.58M USD | $553.1K 3.73K USD | $214 1.44 USD | $234 1.58 USD | $9.27B 62.58M USD | 0 | -$176.4 -1.1 USD | |
| Super Value Co., Ltd. 3094.T | $730 4.93 USD |
-13.1
|
$9.25B 62.45M USD | $30.2K 203.86 USD | $730 4.93 USD | $796 5.37 USD | $9.25B 62.45M USD | 0 | -$178.8 -1.2 USD | |
| FLECT Co., Ltd. 4414.T | $1,506 10.17 USD |
-13.35
|
$9.21B 62.2M USD | $52.8K 356.41 USD | $1,492 10.07 USD | $1,589 10.73 USD | $9.21B 62.2M USD | 18.08 | $83.28 0.56 USD | |
| Kitagawa Corporation 6317.T | $996 6.72 USD |
-8.12
|
$9.2B 62.12M USD | $59.5K 401.64 USD | $986 6.66 USD | $1,020 6.89 USD | $9.2B 62.12M USD | 19.15 | $51.99 0.35 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $281 1.9 USD |
-4.42
|
$9.2B 62.12M USD | $81.8K 552.17 USD | $280 1.89 USD | $289 1.95 USD | $9.2B 62.12M USD | 16.69 | $16.83 0.11 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,571 17.35 USD |
-5.09
|
$9.2B 62.11M USD | $22.7K 153.23 USD | $2,537 17.13 USD | $2,637 17.8 USD | $9.2B 62.11M USD | 6.54 | $393.11 2.65 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $810 5.47 USD |
-3.23
|
$9.16B 61.8M USD | $56.4K 380.72 USD | $791 5.34 USD | $827 5.58 USD | $9.16B 61.8M USD | 25.38 | $31.91 0.22 USD | |
| Punch Industry Co., Ltd. 6165.T | $332 2.24 USD |
-9.54
|
$9.13B 61.66M USD | $299.2K 2.02K USD | $331 2.23 USD | $346 2.34 USD | $9.13B 61.66M USD | 13.86 | $23.94 0.16 USD | |
| OXIDE Corporation 6521.T | $820 5.54 USD |
-18.89
|
$9.13B 61.66M USD | $154K 1.04K USD | $820 5.54 USD | $902 6.09 USD | $9.13B 61.66M USD | 0 | -$263.7 -1.7 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $470 3.17 USD |
-5.05
|
$9.13B 61.64M USD | $117.8K 795.18 USD | $463 3.13 USD | $482 3.25 USD | $9.13B 61.64M USD | 14.85 | $31.63 0.21 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,230 8.3 USD |
-2.3
|
$9.12B 61.55M USD | $28.3K 191.03 USD | $1,160 7.83 USD | $1,230 8.3 USD | $9.12B 61.55M USD | 9.45 | $130.13 0.88 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,573 10.62 USD |
-6.37
|
$9.11B 61.5M USD | $5K 33.75 USD | $1,470 9.92 USD | $1,619 10.93 USD | $9.11B 61.5M USD | 6.36 | $247.12 1.67 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,460 9.86 USD |
-6.89
|
$9.1B 61.4M USD | $6.8K 45.9 USD | $1,400 9.45 USD | $1,510 10.19 USD | $9.1B 61.4M USD | 45.45 | $32.12 0.22 USD | |
| Imagineer Co.,Ltd. 4644.T | $944 6.37 USD |
-4.26
|
$9.09B 61.38M USD | $36.5K 246.39 USD | $925 6.24 USD | $965 6.51 USD | $9.09B 61.38M USD | 19.53 | $48.33 0.33 USD | |
| Verite Co., Ltd. 9904.T | $335 2.26 USD |
-4.01
|
$9.09B 61.36M USD | $56.5K 381.39 USD | $321 2.17 USD | $339 2.29 USD | $9.09B 61.36M USD | 18.93 | $17.69 0.12 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,363 9.2 USD |
-3.47
|
$9.07B 61.25M USD | $11.5K 77.63 USD | $1,271 8.58 USD | $1,409 9.51 USD | $9.07B 61.25M USD | 7.18 | $189.73 1.28 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,440 23.22 USD |
-6.52
|
$9.06B 61.14M USD | $17.7K 119.48 USD | $3,355 22.65 USD | $3,535 23.86 USD | $9.06B 61.14M USD | 11.29 | $304.44 2.06 USD | |
| Olympic Group Corporation 8289.T | $394 2.66 USD |
-3.67
|
$9.05B 61.09M USD | $37.2K 251.11 USD | $393 2.65 USD | $403 2.72 USD | $9.05B 61.09M USD | 0 | -$27.5 -0.1 USD | |
| Mandarake Inc. 2652.T | $275 1.86 USD |
-11.29
|
$9.04B 61.02M USD | $568.9K 3.84K USD | $275 1.86 USD | $295 1.99 USD | $9.04B 61.02M USD | 7.92 | $34.68 0.23 USD | |
| Last One Mile Co.,Ltd. 9252.T | $2,808 18.95 USD |
-5.61
|
$9.03B 60.95M USD | $27.4K 184.96 USD | $2,606 17.59 USD | $2,899 19.57 USD | $9.03B 60.95M USD | 25.37 | $110.64 0.75 USD | |
| Shinwa Co., Ltd. 3447.T | $649 4.38 USD |
-8.59
|
$9.03B 60.94M USD | $452.6K 3.06K USD | $632 4.27 USD | $666 4.5 USD | $9.03B 60.94M USD | 15.01 | $43.22 0.29 USD | |
| Miraial Co., Ltd. 4238.T | $996 6.72 USD |
-9.29
|
$9B 60.73M USD | $41.6K 280.81 USD | $942 6.36 USD | $1,048 7.07 USD | $9B 60.73M USD | 11.18 | $89.04 0.6 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $980 6.62 USD |
-2
|
$8.96B 60.48M USD | $14.7K 99.23 USD | $978 6.6 USD | $1,001 6.76 USD | $8.96B 60.48M USD | 5.24 | $186.79 1.26 USD | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | $3,420 23.09 USD |
-6.56
|
$8.95B 60.4M USD | $1K 6.75 USD | $3,420 23.09 USD | $3,500 23.63 USD | $8.95B 60.4M USD | 8.11 | $421.69 2.85 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $3,655 24.67 USD |
-15.88
|
$8.95B 60.39M USD | $26.6K 179.56 USD | $3,645 24.6 USD | $3,935 26.56 USD | $8.95B 60.39M USD | 9.44 | $387.06 2.61 USD | |
| Y's Table Corporation 2798.T | $2,710 18.29 USD |
-3.73
|
$8.94B 60.33M USD | $7.7K 51.98 USD | $2,710 18.29 USD | $2,767 18.68 USD | $8.94B 60.33M USD | 78.12 | $34.69 0.23 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,256 8.48 USD |
-4.49
|
$8.92B 60.24M USD | $12.1K 81.68 USD | $1,150 7.76 USD | $1,256 8.48 USD | $8.92B 60.24M USD | 15.50 | $81.01 0.55 USD | |
| Direct Marketing MiX Inc. 7354.T | $192 1.3 USD |
-15.42
|
$8.9B 60.07M USD | $754.9K 5.1K USD | $183 1.24 USD | $212 1.43 USD | $8.9B 60.07M USD | 10.73 | $17.89 0.12 USD | |
| Hiramatsu Inc. 2764.T | $126 0.85 USD |
-8.03
|
$8.9B 60.06M USD | $726K 4.9K USD | $122 0.82 USD | $129 0.87 USD | $8.9B 60.06M USD | 5.39 | $23.37 0.16 USD | |
| MediciNova, Inc. 4875.T | $170 1.15 USD |
-14.14
|
$8.9B 60.05M USD | $244.8K 1.65K USD | $164 1.11 USD | $190 1.28 USD | $8.9B 60.05M USD | 0 | -$33.82 -0.2 USD | |
| DVx Inc. 3079.T | $849 5.73 USD |
-4.71
|
$8.89B 60.02M USD | $19.3K 130.28 USD | $835 5.64 USD | $894 6.03 USD | $8.89B 60.02M USD | 161.40 | $5.26 0.04 USD | |
| The Tohoku Bank, Ltd. 8349.T | $940 6.35 USD |
-7.39
|
$8.89B 59.98M USD | $52.1K 351.69 USD | $905 6.11 USD | $964 6.51 USD | $8.89B 59.98M USD | 12.25 | $76.7 0.52 USD | |
| Nexyz. Group Corporation 4346.T | $681 4.6 USD |
-8.84
|
$8.86B 59.8M USD | $37.9K 255.84 USD | $663 4.48 USD | $715 4.83 USD | $8.86B 59.8M USD | 14.47 | $47.06 0.32 USD | |
| IX Knowledge Incorporated 9753.T | $926 6.25 USD |
-5.12
|
$8.86B 59.78M USD | $46.5K 313.89 USD | $913 6.16 USD | $975 6.58 USD | $8.86B 59.78M USD | 6.69 | $138.25 0.93 USD | |
| YE DIGITAL Corporation 2354.T | $483 3.26 USD |
-10.72
|
$8.85B 59.71M USD | $421.7K 2.85K USD | $481 3.25 USD | $503 3.4 USD | $8.85B 59.71M USD | 7.81 | $61.82 0.42 USD | |
| VELTRA Corporation 7048.T | $241 1.63 USD |
-13.93
|
$8.82B 59.52M USD | $337.8K 2.28K USD | $241 1.63 USD | $257 1.73 USD | $8.82B 59.52M USD | 0 | -$11.17 -0.07 USD | |
| Eidai Co.,Ltd. 7822.T | $199 1.34 USD |
-1
|
$8.79B 59.37M USD | $109.8K 741.18 USD | $195 1.32 USD | $201 1.36 USD | $8.79B 59.37M USD | 3.23 | $61.51 0.42 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,276 8.61 USD |
-5.62
|
$8.78B 59.26M USD | $33.4K 225.46 USD | $1,256 8.48 USD | $1,324 8.94 USD | $8.78B 59.26M USD | 3.52 | $361.49 2.44 USD | |
| Hub Co., Ltd. 3030.T | $697 4.7 USD |
-2.79
|
$8.77B 59.18M USD | $62.8K 423.92 USD | $689 4.65 USD | $708 4.78 USD | $8.77B 59.18M USD | 24.09 | $28.93 0.2 USD | |
| PHYZ Holdings Inc. 9325.T | $817 5.51 USD |
-9.72
|
$8.77B 59.18M USD | $36K 243.01 USD | $795 5.37 USD | $863 5.83 USD | $8.77B 59.18M USD | 9.95 | $82.03 0.55 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $908 6.13 USD |
-4.72
|
$8.76B 59.16M USD | $12.9K 87.08 USD | $901 6.08 USD | $944 6.37 USD | $8.76B 59.16M USD | 3.62 | $250.52 1.69 USD | |
| TSUKURUBA Inc. 2978.T | $770 5.2 USD |
+10.79
|
$8.76B 59.1M USD | $22.3K 150.53 USD | $625 4.22 USD | $770 5.2 USD | $8.76B 59.1M USD | 126.64 | $6.08 0.04 USD | |
| VIS Co., Ltd. 5071.T | $1,050 7.09 USD |
-5.83
|
$8.74B 59.02M USD | $47.2K 318.61 USD | $935 6.31 USD | $1,062 7.17 USD | $8.74B 59.02M USD | 6.75 | $155.51 1.05 USD | |
| Kanefusa Corporation 5984.T | $629 4.25 USD |
-4.41
|
$8.74B 59.02M USD | $11.9K 80.33 USD | $624 4.21 USD | $640 4.32 USD | $8.74B 59.02M USD | 33.33 | $18.87 0.13 USD | |
| IMURA & Co.,Ltd. 3955.T | $878 5.93 USD |
-4.77
|
$8.74B 59M USD | $6.1K 41.18 USD | $878 5.93 USD | $905 6.11 USD | $8.74B 59M USD | 9.05 | $96.93 0.65 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,530 10.33 USD |
-9.95
|
$8.73B 58.93M USD | $27.9K 188.33 USD | $1,510 10.19 USD | $1,615 10.9 USD | $8.73B 58.93M USD | 10.08 | $151.78 1.02 USD | |
| Nozawa Corporation 5237.T | $756 5.1 USD |
-4.91
|
$8.73B 58.91M USD | $14.3K 96.53 USD | $744 5.02 USD | $779 5.26 USD | $8.73B 58.91M USD | 7.68 | $98.36 0.66 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $556 3.75 USD |
-13.8
|
$8.73B 58.91M USD | $97.7K 659.5 USD | $553 3.73 USD | $608 4.1 USD | $8.73B 58.91M USD | 27.93 | $19.9 0.13 USD | |
| NittoBest Corporation 2877.T | $720 4.86 USD |
-2.83
|
$8.71B 58.8M USD | $4.4K 29.7 USD | $720 4.86 USD | $736 4.97 USD | $8.71B 58.8M USD | 30.30 | $23.76 0.16 USD | |
| PLANT Co.,Ltd. 7646.T | $1,259 8.5 USD |
-8.64
|
$8.69B 58.67M USD | $15.2K 102.6 USD | $1,259 8.5 USD | $1,325 8.94 USD | $8.69B 58.67M USD | 25.25 | $49.86 0.34 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $959 6.47 USD |
-8.84
|
$8.69B 58.65M USD | $58.7K 396.24 USD | $937 6.33 USD | $1,019 6.88 USD | $8.69B 58.65M USD | 8.53 | $112.3 0.76 USD | |
| Crops Corporation 9428.T | $918 6.2 USD |
-2.55
|
$8.68B 58.6M USD | $10.9K 73.58 USD | $904 6.1 USD | $923 6.23 USD | $8.68B 58.6M USD | 12.16 | $75.46 0.51 USD | |
| Tobila Systems Inc. 4441.T | $858 5.79 USD |
-3.38
|
$8.67B 58.55M USD | $36.3K 245.04 USD | $843 5.69 USD | $879 5.93 USD | $8.67B 58.55M USD | 14.94 | $57.4 0.39 USD | |
| Choei Inc. 2993.T | $1,972 13.31 USD |
-2.18
|
$8.66B 58.48M USD | $6.2K 41.85 USD | $1,921 12.97 USD | $2,000 13.5 USD | $8.66B 58.48M USD | 7.19 | $274.11 1.85 USD | |
| Sanyo Industries, Ltd. 5958.T | $2,750 18.56 USD |
-2.52
|
$8.66B 58.46M USD | $15.8K 106.65 USD | $2,671 18.03 USD | $2,770 18.7 USD | $8.66B 58.46M USD | 5.91 | $464.75 3.14 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,011 6.82 USD |
-14.1
|
$8.65B 58.37M USD | $70.2K 473.87 USD | $1,011 6.82 USD | $1,067 7.2 USD | $8.65B 58.37M USD | 7.12 | $141.84 0.96 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,103 14.2 USD |
-7.88
|
$8.63B 58.29M USD | $31.6K 213.31 USD | $2,051 13.84 USD | $2,221 14.99 USD | $8.63B 58.29M USD | 28.90 | $72.76 0.49 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,063 13.93 USD |
-9.24
|
$8.63B 58.27M USD | $37.3K 251.79 USD | $2,051 13.84 USD | $2,187 14.76 USD | $8.63B 58.27M USD | 2.05 | $1.01K 6.79 USD | |
| Livero Inc. 9245.T | $1,649 11.13 USD |
-8.95
|
$8.63B 58.26M USD | $9.1K 61.43 USD | $1,630 11 USD | $1,750 11.81 USD | $8.63B 58.26M USD | 27.93 | $59.03 0.4 USD | |
| KEL Corporation 6919.T | $1,187 8.01 USD |
-5.57
|
$8.63B 58.26M USD | $29.5K 199.13 USD | $1,181 7.97 USD | $1,219 8.23 USD | $8.63B 58.26M USD | 17.79 | $66.71 0.45 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $628 4.24 USD |
-15.59
|
$8.61B 58.14M USD | $472.3K 3.19K USD | $619 4.18 USD | $666 4.5 USD | $8.61B 58.14M USD | 0 | -$7.79 -0.05 USD | |
| Takada Corporation 1966.T | $1,174 7.92 USD |
-11.13
|
$8.61B 58.12M USD | $46.5K 313.89 USD | $1,160 7.83 USD | $1,235 8.34 USD | $8.61B 58.12M USD | 4.51 | $260.04 1.76 USD | |
| Harada Industry Co., Ltd. 6904.T | $407 2.75 USD |
-11.33
|
$8.61B 58.11M USD | $53K 357.76 USD | $403 2.72 USD | $418 2.82 USD | $8.61B 58.11M USD | 0 | -$48.35 -0.3 USD | |
| Art Vivant Co., Ltd. 7523.T | $944 6.37 USD |
-5.88
|
$8.6B 58.03M USD | $89.6K 604.83 USD | $920 6.21 USD | $971 6.55 USD | $8.6B 58.03M USD | 6.82 | $138.3 0.93 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,085 7.32 USD |
-3.73
|
$8.58B 57.92M USD | $4.9K 33.08 USD | $1,050 7.09 USD | $1,096 7.4 USD | $8.58B 57.92M USD | 6.09 | $178.16 1.2 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,240 15.12 USD |
-0.22
|
$8.5B 57.41M USD | $5.2K 35.1 USD | $2,206 14.89 USD | $2,300 15.53 USD | $8.5B 57.41M USD | 11.45 | $195.55 1.32 USD | |
| Agratio urban design Inc. 3467.T | $1,475 9.96 USD |
-6.35
|
$8.49B 57.29M USD | $40.7K 274.74 USD | $1,430 9.65 USD | $1,513 10.21 USD | $8.49B 57.29M USD | 5.66 | $260.19 1.76 USD | |
| AXXZIA Inc. 4936.T | $370 2.5 USD |
-13.55
|
$8.46B 57.12M USD | $205.3K 1.39K USD | $370 2.5 USD | $392 2.65 USD | $8.46B 57.12M USD | 25.00 | $14.8 0.1 USD | |
| nms Holdings Corporation 2162.T | $440 2.97 USD |
-2.22
|
$8.45B 57.03M USD | $461.6K 3.12K USD | $402 2.71 USD | $460 3.11 USD | $8.45B 57.03M USD | 6.40 | $68.68 0.46 USD | |
| Neural Group Inc. 4056.T | $550 3.71 USD |
-21.43
|
$8.44B 56.95M USD | $95.8K 646.68 USD | $550 3.71 USD | $666 4.5 USD | $8.44B 56.95M USD | 0 | -$28.21 -0.1 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,385 22.85 USD |
-10.92
|
$8.44B 56.95M USD | $23.1K 155.93 USD | $3,270 22.07 USD | $3,535 23.86 USD | $8.44B 56.95M USD | 7.20 | $469.84 3.17 USD | |
| Hamayuu Co.,Ltd. 7682.T | $3,910 26.39 USD |
-6.24
|
$8.43B 56.94M USD | $4.1K 27.68 USD | $3,815 25.75 USD | $4,050 27.34 USD | $8.43B 56.94M USD | 106.39 | $36.75 0.25 USD | |
| J-Stream Inc. 4308.T | $339 2.29 USD |
-11.02
|
$8.43B 56.9M USD | $145.2K 980.14 USD | $338 2.28 USD | $358 2.42 USD | $8.43B 56.9M USD | 21.28 | $15.93 0.11 USD | |
| Almado, Inc. 4932.T | $910 6.14 USD |
-9
|
$8.39B 56.61M USD | $155.3K 1.05K USD | $904 6.1 USD | $958 6.47 USD | $8.39B 56.61M USD | 20.24 | $44.95 0.3 USD | |
| Muto Seiko Co. 7927.T | $1,191 8.04 USD |
-13.88
|
$8.37B 56.51M USD | $150.8K 1.02K USD | $1,181 7.97 USD | $1,243 8.39 USD | $8.37B 56.51M USD | 5.42 | $219.74 1.48 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,040 13.77 USD |
+0.94
|
$8.35B 56.34M USD | $8.8K 59.4 USD | $1,950 13.16 USD | $2,040 13.77 USD | $8.35B 56.34M USD | 20.53 | $99.35 0.67 USD | |
| Frontier International Inc. 7050.T | $1,871 12.63 USD |
-7.56
|
$8.33B 56.2M USD | $24.2K 163.36 USD | $1,750 11.81 USD | $1,891 12.76 USD | $8.33B 56.2M USD | 30.30 | $61.74 0.42 USD | |
| A-One Seimitsu Inc. 6156.T | $1,658 11.19 USD |
-4.82
|
$8.32B 56.14M USD | $25.7K 173.48 USD | $1,658 11.19 USD | $1,726 11.65 USD | $8.32B 56.14M USD | 140.86 | $11.77 0.08 USD | |
| GEOSTR Corporation 5282.T | $265 1.79 USD |
-7.67
|
$8.29B 55.96M USD | $94.7K 639.25 USD | $262 1.77 USD | $272 1.84 USD | $8.29B 55.96M USD | 7.92 | $33.44 0.23 USD | |
| Shizuki Electric Company Inc. 6994.T | $328 2.21 USD |
-11.83
|
$8.28B 55.92M USD | $94.6K 638.58 USD | $321 2.17 USD | $339 2.29 USD | $8.28B 55.92M USD | 26.45 | $12.4 0.08 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,200 14.85 USD |
+3.77
|
$8.28B 55.86M USD | $60.2K 406.37 USD | $2,200 14.85 USD | $2,377 16.05 USD | $8.28B 55.86M USD | 6.33 | $347.16 2.34 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,350 15.86 USD |
-5.51
|
$8.22B 55.5M USD | $4K 27 USD | $2,160 14.58 USD | $2,380 16.07 USD | $8.22B 55.5M USD | 11.06 | $212.44 1.43 USD | |
| Star Flyer Inc. 9206.T | $2,283 15.41 USD |
-4.44
|
$8.22B 55.48M USD | $7.1K 47.93 USD | $2,207 14.9 USD | $2,313 15.61 USD | $8.22B 55.48M USD | 2.92 | $781.01 5.27 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $289 1.95 USD |
-5.25
|
$8.11B 54.76M USD | $163.2K 1.1K USD | $286 1.93 USD | $297 2 USD | $8.11B 54.76M USD | 18.24 | $15.84 0.11 USD | |
| Jason Co., Ltd. 3080.T | $633 4.27 USD |
-2.31
|
$8.11B 54.74M USD | $30.2K 203.86 USD | $623 4.21 USD | $640 4.32 USD | $8.11B 54.74M USD | 15.87 | $39.88 0.27 USD | |
| Oomitsu Co., Ltd. 3160.T | $552 3.73 USD |
-3.16
|
$8.11B 54.71M USD | $82.4K 556.22 USD | $548 3.7 USD | $561 3.79 USD | $8.11B 54.71M USD | 9.19 | $60.06 0.41 USD | |
| CE Holdings Co.,Ltd. 4320.T | $536 3.62 USD |
-7.9
|
$8.1B 54.71M USD | $280.6K 1.89K USD | $524 3.54 USD | $554 3.74 USD | $8.1B 54.71M USD | 65.36 | $8.2 0.06 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,144 7.72 USD |
-9.13
|
$8.1B 54.69M USD | $22K 148.51 USD | $1,118 7.55 USD | $1,220 8.24 USD | $8.1B 54.69M USD | 13.98 | $81.8 0.55 USD | |
| Estic Corporation 6161.T | $810 5.47 USD |
-6.36
|
$8.07B 54.45M USD | $24.3K 164.03 USD | $785 5.3 USD | $821 5.54 USD | $8.07B 54.45M USD | 7.34 | $110.24 0.74 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||