Page de résultat 25 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥614 3.79 USD |
+0.33
|
¥11B 65M USD | ¥16K 98.04 USD | ¥606 3.74 USD | ¥618 3.81 USD | ¥11B 65M USD | 11.38 | ¥54 0.33 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥657 4.05 USD |
-0.45
|
¥11B 64.97M USD | ¥500 3.08 USD | ¥657 4.05 USD | ¥660 4.07 USD | ¥11B 64.97M USD | 10.47 | ¥63 0.39 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,500 9.25 USD |
-1.51
|
¥11B 64.92M USD | ¥33K 202.25 USD | ¥1,472 9.08 USD | ¥1,507 9.29 USD | ¥11B 64.92M USD | 14.42 | ¥104 0.64 USD | ||
|
Jason Co., Ltd.
3080.T
JP
|
¥821 5.06 USD |
-0.85
|
¥11B 64.86M USD | ¥4K 21.58 USD | ¥821 5.06 USD | ¥829 5.11 USD | ¥11B 64.86M USD | 0 | -¥16 -0.09 USD | ||
|
Mori-Gumi Co., Ltd.
1853.T
JP
|
¥321 1.98 USD |
+0.31
|
¥11B 64.82M USD | ¥4K 27.13 USD | ¥320 1.97 USD | ¥322 1.99 USD | ¥11B 64.82M USD | 10.69 | ¥30 0.19 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥857 5.28 USD |
0
|
¥10B 64.69M USD | ¥5K 29.6 USD | ¥857 5.28 USD | ¥860 5.3 USD | ¥10B 64.69M USD | 0 | -¥70 -0.4 USD | ||
|
Iceco Inc.
7698.T
JP
|
¥2,667 16.45 USD |
-0.37
|
¥10B 64.67M USD | ¥2K 9.25 USD | ¥2,653 16.36 USD | ¥2,677 16.51 USD | ¥10B 64.67M USD | 36.58 | ¥73 0.45 USD | ||
|
Asagami Corporation
9311.T
JP
|
¥7,400 45.63 USD |
0
|
¥10B 64.54M USD | ¥100 0.62 USD | ¥7,400 45.63 USD | ¥7,400 45.63 USD | ¥10B 64.54M USD | 5.95 | ¥1K 7.66 USD | ||
|
ATLED CORP.
3969.T
JP
|
¥1,398 8.62 USD |
+0.36
|
¥10B 64.54M USD | ¥2K 14.18 USD | ¥1,388 8.56 USD | ¥1,403 8.65 USD | ¥10B 64.54M USD | 14.13 | ¥99 0.61 USD | ||
|
Hokkaido Chuo Bus Co., Ltd.
9085.S
JP
|
¥4,000 24.66 USD |
0
|
¥10B 64.52M USD | ¥100 0.62 USD | ¥4,000 24.66 USD | ¥4,000 24.66 USD | ¥10B 64.52M USD | 4.09 | ¥977 6.02 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥2,282 14.07 USD |
-2.89
|
¥10B 64.38M USD | ¥10K 58.58 USD | ¥2,262 13.95 USD | ¥2,300 14.18 USD | ¥10B 64.38M USD | 7.20 | ¥317 1.95 USD | ||
|
Nippon Kanryu Industry Co., Ltd.
1771.F
JP
|
¥964 5.94 USD |
-0.21
|
¥10B 64.37M USD | ¥300 1.85 USD | ¥964 5.94 USD | ¥964 5.94 USD | ¥10B 64.37M USD | 22.27 | ¥43 0.27 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥665 4.1 USD |
-0.15
|
¥10B 64.3M USD | ¥2K 12.33 USD | ¥663 4.09 USD | ¥666 4.11 USD | ¥10B 64.3M USD | 0 | -¥47 -0.2 USD | ||
Link-U Group Inc.
4446.T
JP
|
¥683 4.21 USD |
-3.53
|
¥10B 64.22M USD | ¥53K 325.57 USD | ¥682 4.21 USD | ¥700 4.32 USD | ¥10B 64.22M USD | 0 | -¥39 -0.2 USD | ||
|
RKB Mainichi Holdings Corporation
9407.F
JP
|
¥4,750 29.29 USD |
0
|
¥10B 64.2M USD | ¥100 0.62 USD | ¥4,750 29.29 USD | ¥4,750 29.29 USD | ¥10B 64.2M USD | 13.10 | ¥362 2.23 USD | ||
Maruyama Mfg. Co., Inc.
6316.T
JP
|
¥2,710 16.71 USD |
-0.4
|
¥10B 64.19M USD | ¥1K 8.02 USD | ¥2,705 16.68 USD | ¥2,714 16.73 USD | ¥10B 64.19M USD | 8.80 | ¥308 1.9 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥327 2.02 USD |
-0.91
|
¥10B 64.05M USD | ¥15K 90.03 USD | ¥325 2 USD | ¥330 2.03 USD | ¥10B 64.05M USD | 0 | -¥0 -0.001 USD | ||
|
YCP Holdings (Global) Limited
9257.T
JP
|
¥464 2.86 USD |
-2.73
|
¥10B 63.94M USD | ¥2K 12.95 USD | ¥464 2.86 USD | ¥475 2.93 USD | ¥10B 63.94M USD | 9.32 | ¥50 0.31 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,939 11.96 USD |
0
|
¥10B 63.8M USD | ¥300 1.85 USD | ¥1,924 11.86 USD | ¥1,939 11.96 USD | ¥10B 63.8M USD | 0 | -¥56 -0.3 USD | ||
|
NMS Holdings Corp
2162.T
JP
|
¥538 3.32 USD |
0
|
¥10B 63.7M USD | ¥29K 181.28 USD | ¥537 3.31 USD | ¥539 3.32 USD | ¥10B 63.7M USD | 33.43 | ¥16 0.1 USD | ||
|
OM2 Network Co.,Ltd.
7614.T
JP
|
¥1,546 9.53 USD |
+0.39
|
¥10B 63.56M USD | ¥2K 13.57 USD | ¥1,540 9.5 USD | ¥1,548 9.55 USD | ¥10B 63.56M USD | 9.63 | ¥160 0.99 USD | ||
|
Fabrica Holdings Co., Ltd.
4193.T
JP
|
¥2,005 12.36 USD |
-0.45
|
¥10B 63.56M USD | ¥2K 14.18 USD | ¥2,002 12.34 USD | ¥2,016 12.43 USD | ¥10B 63.56M USD | 14.91 | ¥134 0.83 USD | ||
|
Nadex Co., Ltd.
7435.T
JP
|
¥1,310 8.08 USD |
-0.68
|
¥10B 63.38M USD | ¥22K 133.19 USD | ¥1,282 7.9 USD | ¥1,330 8.2 USD | ¥10B 63.38M USD | 13.52 | ¥97 0.6 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥235 1.45 USD |
-0.84
|
¥10B 63.27M USD | ¥56K 342.84 USD | ¥233 1.44 USD | ¥236 1.46 USD | ¥10B 63.27M USD | 18.27 | ¥13 0.08 USD | ||
|
Properst Co., Ltd.
3236.T
JP
|
¥310 1.91 USD |
-0.32
|
¥10B 63.26M USD | ¥70K 429.78 USD | ¥305 1.88 USD | ¥311 1.92 USD | ¥10B 63.26M USD | 3.86 | ¥80 0.49 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥817 5.04 USD |
+1.49
|
¥10B 63.25M USD | ¥12K 76.46 USD | ¥816 5.03 USD | ¥835 5.15 USD | ¥10B 63.25M USD | 7.93 | ¥103 0.63 USD | ||
|
Ishikawa Seisakusho, Ltd.
6208.T
JP
|
¥1,643 10.13 USD |
-1.14
|
¥10B 63.19M USD | ¥34K 209.03 USD | ¥1,627 10.03 USD | ¥1,666 10.27 USD | ¥10B 63.19M USD | 14.74 | ¥111 0.69 USD | ||
i Cubed Systems, Inc.
4495.T
JP
|
¥2,101 12.96 USD |
-1.64
|
¥10B 63.18M USD | ¥12K 77.08 USD | ¥2,100 12.95 USD | ¥2,166 13.36 USD | ¥10B 63.18M USD | 14.02 | ¥150 0.92 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,406 8.67 USD |
-0.07
|
¥10B 63.07M USD | ¥3K 20.96 USD | ¥1,405 8.66 USD | ¥1,415 8.73 USD | ¥10B 63.07M USD | 44.94 | ¥31 0.19 USD | ||
|
S.Ishimitsu & Co.,Ltd.
2750.T
JP
|
¥1,310 8.08 USD |
-0.38
|
¥10B 62.89M USD | ¥5K 28.36 USD | ¥1,306 8.05 USD | ¥1,315 8.11 USD | ¥10B 62.89M USD | 5.92 | ¥221 1.36 USD | ||
|
SUNNEXTA GROUP Inc.
8945.T
JP
|
¥1,089 6.71 USD |
+0.28
|
¥10B 62.81M USD | ¥1K 6.78 USD | ¥1,089 6.71 USD | ¥1,090 6.72 USD | ¥10B 62.81M USD | 17.51 | ¥62 0.38 USD | ||
|
Estic Corporation
6161.T
JP
|
¥1,021 6.3 USD |
-0.39
|
¥10B 62.75M USD | ¥300 1.85 USD | ¥1,021 6.3 USD | ¥1,025 6.32 USD | ¥10B 62.75M USD | 7.82 | ¥131 0.81 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥3,235 19.95 USD |
+8.38
|
¥10B 62.74M USD | ¥49K 300.29 USD | ¥2,873 17.72 USD | ¥3,245 20.01 USD | ¥10B 62.74M USD | 0 | -¥65 -0.4 USD | ||
|
Last One Mile Co.,Ltd.
9252.T
JP
|
¥3,775 23.28 USD |
+1.75
|
¥10B 62.3M USD | ¥20K 124.56 USD | ¥3,605 22.23 USD | ¥3,800 23.43 USD | ¥10B 62.3M USD | 8.34 | ¥452 2.79 USD | ||
|
StemRIM
4599.T
JP
|
¥161 0.99 USD |
-1.83
|
¥10B 62.23M USD | ¥111K 685.67 USD | ¥160 0.99 USD | ¥163 1.01 USD | ¥10B 62.23M USD | 0 | -¥30 -0.1 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥1,027 6.33 USD |
+3.32
|
¥10B 62.1M USD | ¥75K 463.69 USD | ¥956 5.89 USD | ¥1,033 6.37 USD | ¥10B 62.1M USD | 8.21 | ¥125 0.77 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 4.88 USD |
0
|
¥10B 61.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.89M USD | 0 | ¥0 0 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥1,118 6.89 USD |
+1.18
|
¥10B 61.89M USD | ¥9K 55.5 USD | ¥1,088 6.71 USD | ¥1,118 6.89 USD | ¥10B 61.89M USD | 8.77 | ¥127 0.79 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 41.81 USD |
0
|
¥10B 61.86M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.86M USD | 0 | ¥0 0 USD | ||
|
Komaihaltec Inc.
5915.T
JP
|
¥2,189 13.5 USD |
+2.29
|
¥10B 61.85M USD | ¥2K 9.87 USD | ¥2,140 13.2 USD | ¥2,189 13.5 USD | ¥10B 61.85M USD | 17.37 | ¥126 0.78 USD | ||
Watts Co., Ltd.
2735.T
JP
|
¥755 4.66 USD |
-1.31
|
¥10B 61.8M USD | ¥28K 170.8 USD | ¥750 4.62 USD | ¥763 4.7 USD | ¥10B 61.8M USD | 8.78 | ¥86 0.53 USD | ||
|
Kokusai Co., Ltd.
7722.T
JP
|
¥743 4.58 USD |
-0.54
|
¥10B 61.73M USD | ¥15K 92.49 USD | ¥740 4.56 USD | ¥745 4.59 USD | ¥10B 61.73M USD | 7.57 | ¥98 0.6 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥1,457 8.98 USD |
-0.55
|
¥10B 61.7M USD | ¥2K 11.1 USD | ¥1,452 8.95 USD | ¥1,473 9.08 USD | ¥10B 61.7M USD | 8.98 | ¥162 1 USD | ||
Yappli, Inc.
4168.T
JP
|
¥782 4.82 USD |
-1.14
|
¥10B 61.64M USD | ¥18K 110.37 USD | ¥776 4.78 USD | ¥794 4.9 USD | ¥10B 61.64M USD | 9.03 | ¥87 0.53 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,290 7.95 USD |
-0.31
|
¥10B 61.58M USD | ¥4K 25.9 USD | ¥1,283 7.91 USD | ¥1,297 8 USD | ¥10B 61.58M USD | 12.54 | ¥103 0.63 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥775 4.78 USD |
-1.27
|
¥10B 61.57M USD | ¥2K 14.18 USD | ¥770 4.75 USD | ¥775 4.78 USD | ¥10B 61.57M USD | 9.11 | ¥85 0.52 USD | ||
|
Seiko Corporation
6286.T
JP
|
¥1,538 9.48 USD |
+2.53
|
¥10B 61.25M USD | ¥6K 37.61 USD | ¥1,493 9.21 USD | ¥1,538 9.48 USD | ¥10B 61.25M USD | 7.48 | ¥206 1.27 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,029 6.34 USD |
-0.1
|
¥10B 61.16M USD | ¥4K 21.58 USD | ¥1,027 6.33 USD | ¥1,031 6.36 USD | ¥10B 61.16M USD | 10.05 | ¥102 0.63 USD | ||
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,970 24.48 USD |
+0.51
|
¥10B 61.08M USD | ¥100 0.62 USD | ¥3,970 24.48 USD | ¥3,970 24.48 USD | ¥10B 61.08M USD | 8.44 | ¥470 2.9 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,997 18.48 USD |
0
|
¥10B 60.95M USD | ¥700 4.32 USD | ¥2,995 18.47 USD | ¥2,997 18.48 USD | ¥10B 60.95M USD | 21.13 | ¥142 0.87 USD | ||
|
TVE Co., Ltd.
6466.T
JP
|
¥4,205 25.93 USD |
+0.12
|
¥10B 60.82M USD | ¥3K 19.12 USD | ¥4,190 25.84 USD | ¥4,250 26.21 USD | ¥10B 60.82M USD | 11.96 | ¥352 2.17 USD | ||
|
Sanrin Co., Ltd.
7486.T
JP
|
¥814 5.02 USD |
+0.25
|
¥10B 60.79M USD | ¥400 2.47 USD | ¥811 5 USD | ¥814 5.02 USD | ¥10B 60.79M USD | 9.76 | ¥83 0.51 USD | ||
Artner Co., Ltd.
2163.T
JP
|
¥930 5.73 USD |
-0.75
|
¥10B 60.78M USD | ¥19K 114.69 USD | ¥930 5.73 USD | ¥939 5.79 USD | ¥10B 60.78M USD | 15.15 | ¥61 0.38 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥2,139 13.19 USD |
-0.19
|
¥10B 60.78M USD | ¥4K 27.75 USD | ¥2,110 13.01 USD | ¥2,141 13.2 USD | ¥10B 60.78M USD | 8.22 | ¥260 1.6 USD | ||
|
Noda Corporation
7879.T
JP
|
¥673 4.15 USD |
-0.59
|
¥10B 60.77M USD | ¥5K 29.6 USD | ¥670 4.13 USD | ¥673 4.15 USD | ¥10B 60.77M USD | 0 | -¥15 -0.09 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,393 8.59 USD |
0
|
¥10B 60.74M USD | ¥900 5.55 USD | ¥1,388 8.56 USD | ¥1,393 8.59 USD | ¥10B 60.74M USD | 10.00 | ¥139 0.86 USD | ||
Aiming Inc.
3911.T
JP
|
¥211 1.3 USD |
+0.48
|
¥10B 60.72M USD | ¥536K 3.3K USD | ¥203 1.25 USD | ¥214 1.32 USD | ¥10B 60.72M USD | 15.36 | ¥14 0.08 USD | ||
Creo Co.,Ltd.
9698.T
JP
|
¥1,292 7.97 USD |
+0.39
|
¥10B 60.72M USD | ¥500 3.08 USD | ¥1,291 7.96 USD | ¥1,292 7.97 USD | ¥10B 60.72M USD | 11.93 | ¥108 0.67 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥452 2.79 USD |
0
|
¥10B 60.59M USD | ¥22K 136.89 USD | ¥448 2.76 USD | ¥453 2.79 USD | ¥10B 60.59M USD | 0 | -¥86 -0.5 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥6,260 38.6 USD |
0
|
¥10B 60.58M USD | ¥400 2.47 USD | ¥6,260 38.6 USD | ¥6,280 38.72 USD | ¥10B 60.58M USD | 6.85 | ¥913 5.63 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,146 13.23 USD |
-0.19
|
¥10B 60.58M USD | ¥1K 6.17 USD | ¥2,146 13.23 USD | ¥2,154 13.28 USD | ¥10B 60.58M USD | 8.57 | ¥250 1.54 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,920 11.84 USD |
+3.17
|
¥10B 60.58M USD | ¥5K 31.45 USD | ¥1,861 11.48 USD | ¥1,930 11.9 USD | ¥10B 60.58M USD | 6.78 | ¥283 1.74 USD | ||
|
Mbs Inc
1401.T
JP
|
¥1,415 8.73 USD |
+0.14
|
¥10B 60.48M USD | ¥3K 20.35 USD | ¥1,409 8.69 USD | ¥1,415 8.73 USD | ¥10B 60.48M USD | 17.30 | ¥82 0.5 USD | ||
|
Harima B.Stem Corporation
9780.T
JP
|
¥1,100 6.78 USD |
+1.66
|
¥10B 60.47M USD | ¥4K 24.05 USD | ¥1,075 6.63 USD | ¥1,114 6.87 USD | ¥10B 60.47M USD | 8.83 | ¥125 0.77 USD | ||
|
DVx Inc
3079.T
JP
|
¥930 5.73 USD |
0
|
¥10B 60.22M USD | ¥18K 111.61 USD | ¥929 5.73 USD | ¥938 5.78 USD | ¥10B 60.22M USD | 43.29 | ¥21 0.13 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥4,010 24.73 USD |
+0.63
|
¥10B 60.14M USD | ¥1K 6.78 USD | ¥3,985 24.57 USD | ¥4,010 24.73 USD | ¥10B 60.14M USD | 7.82 | ¥512 3.16 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,315 20.44 USD |
+0.3
|
¥10B 60.1M USD | ¥800 4.93 USD | ¥3,305 20.38 USD | ¥3,315 20.44 USD | ¥10B 60.1M USD | 163.38 | ¥20 0.13 USD | ||
|
Nexyz. Group Corporation
4346.T
JP
|
¥749 4.62 USD |
-0.13
|
¥10B 60.08M USD | ¥91K 562.35 USD | ¥734 4.53 USD | ¥760 4.69 USD | ¥10B 60.08M USD | 6.22 | ¥120 0.74 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥492 3.03 USD |
+4.69
|
¥10B 60.08M USD | ¥256K 1.58K USD | ¥463 2.85 USD | ¥514 3.17 USD | ¥10B 60.08M USD | 23.54 | ¥21 0.13 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,120 6.91 USD |
+0.27
|
¥10B 60.05M USD | ¥700 4.32 USD | ¥1,114 6.87 USD | ¥1,120 6.91 USD | ¥10B 60.05M USD | 5.06 | ¥221 1.36 USD | ||
|
Nagaoka International Corporation
6239.T
JP
|
¥1,387 8.55 USD |
-0.43
|
¥10B 60.04M USD | ¥400 2.47 USD | ¥1,363 8.4 USD | ¥1,387 8.55 USD | ¥10B 60.04M USD | 29.56 | ¥47 0.29 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥1,045 6.44 USD |
-0.57
|
¥10B 60.01M USD | ¥65K 402.03 USD | ¥1,009 6.22 USD | ¥1,055 6.51 USD | ¥10B 60.01M USD | 26.42 | ¥40 0.24 USD | ||
|
Tenox Corporation
1905.T
JP
|
¥1,453 8.96 USD |
+0.9
|
¥10B 59.99M USD | ¥23K 139.97 USD | ¥1,449 8.93 USD | ¥1,463 9.02 USD | ¥10B 59.99M USD | 14.41 | ¥101 0.62 USD | ||
Tear Corporation
2485.T
JP
|
¥432 2.66 USD |
-0.23
|
¥10B 59.94M USD | ¥14K 88.18 USD | ¥430 2.65 USD | ¥433 2.67 USD | ¥10B 59.94M USD | 70.47 | ¥6 0.04 USD | ||
|
Hamai Industries Ltd.
6497.T
JP
|
¥1,449 8.93 USD |
-0.14
|
¥10B 59.88M USD | ¥700 4.32 USD | ¥1,443 8.9 USD | ¥1,451 8.95 USD | ¥10B 59.88M USD | 11.75 | ¥123 0.76 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,675 10.33 USD |
-0.06
|
¥10B 59.77M USD | ¥15K 91.88 USD | ¥1,610 9.93 USD | ¥1,685 10.39 USD | ¥10B 59.77M USD | 0 | -¥533 -3.2 USD | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥659 4.06 USD |
-0.3
|
¥10B 59.74M USD | ¥9K 56.73 USD | ¥648 4 USD | ¥659 4.06 USD | ¥10B 59.74M USD | 8.42 | ¥78 0.48 USD | ||
Zenken Corporation
7371.T
JP
|
¥781 4.82 USD |
+0.13
|
¥10B 59.48M USD | ¥2K 9.25 USD | ¥775 4.78 USD | ¥784 4.83 USD | ¥10B 59.48M USD | 18.48 | ¥42 0.26 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥1,001 6.17 USD |
+0.3
|
¥10B 59.45M USD | ¥13K 78.31 USD | ¥990 6.1 USD | ¥1,002 6.18 USD | ¥10B 59.45M USD | 6.09 | ¥164 1.01 USD | ||
|
Daiki Axis Co., Ltd.
4245.T
JP
|
¥724 4.46 USD |
+0.28
|
¥10B 59.35M USD | ¥3K 18.5 USD | ¥722 4.45 USD | ¥725 4.47 USD | ¥10B 59.35M USD | 11.41 | ¥63 0.39 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,294 7.98 USD |
-0.15
|
¥10B 59.31M USD | ¥4K 24.66 USD | ¥1,285 7.92 USD | ¥1,298 8 USD | ¥10B 59.31M USD | 9.94 | ¥130 0.8 USD | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥175 1.08 USD |
-0.57
|
¥10B 59.09M USD | ¥32K 195.47 USD | ¥172 1.06 USD | ¥175 1.08 USD | ¥10B 59.09M USD | 13.23 | ¥13 0.08 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥986 6.08 USD |
-0.3
|
¥10B 58.81M USD | ¥12K 74.61 USD | ¥985 6.07 USD | ¥992 6.12 USD | ¥10B 58.81M USD | 14.64 | ¥67 0.42 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥661 4.08 USD |
-1.2
|
¥10B 58.57M USD | ¥8K 48.1 USD | ¥659 4.06 USD | ¥662 4.08 USD | ¥10B 58.57M USD | 11.93 | ¥55 0.34 USD | ||
|
Choei Inc.
2993.T
JP
|
¥2,187 13.49 USD |
0
|
¥9B 58.51M USD | ¥100 0.62 USD | ¥2,187 13.49 USD | ¥2,187 13.49 USD | ¥9B 58.51M USD | 8.53 | ¥256 1.58 USD | ||
|
Interlife Holdings Co., Ltd.
1418.T
JP
|
¥622 3.84 USD |
+2.13
|
¥9B 58.5M USD | ¥178K 1.1K USD | ¥608 3.75 USD | ¥628 3.87 USD | ¥9B 58.5M USD | 8.23 | ¥76 0.47 USD | ||
|
Misumi Co., Ltd.
7441.F
JP
|
¥1,668 10.29 USD |
0
|
¥9B 58.33M USD | ¥500 3.08 USD | ¥1,668 10.29 USD | ¥1,668 10.29 USD | ¥9B 58.33M USD | 9.39 | ¥178 1.1 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥606 3.74 USD |
-1.78
|
¥9B 58.17M USD | ¥310K 1.91K USD | ¥591 3.64 USD | ¥611 3.77 USD | ¥9B 58.17M USD | 6.04 | ¥100 0.62 USD | ||
|
A-One Seimitsu Inc.
6156.T
JP
|
¥1,869 11.52 USD |
+0.43
|
¥9B 58.06M USD | ¥3K 18.5 USD | ¥1,855 11.44 USD | ¥1,875 11.56 USD | ¥9B 58.06M USD | 46.91 | ¥40 0.25 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,647 10.16 USD |
+0.73
|
¥9B 57.98M USD | ¥600 3.7 USD | ¥1,607 9.91 USD | ¥1,647 10.16 USD | ¥9B 57.98M USD | 12.08 | ¥136 0.84 USD | ||
Shobunsha Holdings, Inc.
9475.T
JP
|
¥524 3.23 USD |
-0.19
|
¥9B 57.87M USD | ¥700 4.32 USD | ¥522 3.22 USD | ¥524 3.23 USD | ¥9B 57.87M USD | 7.84 | ¥67 0.41 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,063 6.55 USD |
-0.84
|
¥9B 57.76M USD | ¥3K 16.65 USD | ¥1,059 6.53 USD | ¥1,068 6.59 USD | ¥9B 57.76M USD | 21.94 | ¥48 0.3 USD | ||
|
Global Kids Company Corp.
6189.T
JP
|
¥980 6.04 USD |
0
|
¥9B 57.59M USD | ¥2K 12.33 USD | ¥977 6.02 USD | ¥982 6.06 USD | ¥9B 57.59M USD | 16.78 | ¥58 0.36 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,116 6.88 USD |
-0.8
|
¥9B 57.54M USD | ¥1K 6.17 USD | ¥1,096 6.76 USD | ¥1,117 6.89 USD | ¥9B 57.54M USD | 13.54 | ¥82 0.51 USD | ||
for Startups, Inc.
7089.T
JP
|
¥1,446 8.92 USD |
-2.1
|
¥9B 57.53M USD | ¥6K 35.15 USD | ¥1,430 8.82 USD | ¥1,456 8.98 USD | ¥9B 57.53M USD | 9.98 | ¥145 0.89 USD | ||
|
Interworks Confidence Inc.
7374.T
JP
|
¥1,487 9.17 USD |
-0.27
|
¥9B 57.32M USD | ¥7K 43.78 USD | ¥1,487 9.17 USD | ¥1,500 9.25 USD | ¥9B 57.32M USD | 13.12 | ¥113 0.7 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥325 2 USD |
0
|
¥9B 57.26M USD | ¥12K 75.84 USD | ¥321 1.98 USD | ¥326 2.01 USD | ¥9B 57.26M USD | 0 | -¥79 -0.4 USD | ||
|
Shinpo Co Ltd
5903.T
JP
|
¥1,685 10.39 USD |
0
|
¥9B 57.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 57.15M USD | 0 | ¥0 0 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,738 10.72 USD |
+0.06
|
¥9B 57.15M USD | ¥700 4.32 USD | ¥1,738 10.72 USD | ¥1,778 10.96 USD | ¥9B 57.15M USD | 10.12 | ¥172 1.06 USD | ||
|
Tone Co., Ltd.
5967.T
JP
|
¥425 2.62 USD |
-1.62
|
¥9B 56.78M USD | ¥8K 48.1 USD | ¥424 2.61 USD | ¥431 2.66 USD | ¥9B 56.78M USD | 9.32 | ¥46 0.28 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
