Page de résultat 25 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3844)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takada Corporation 1966.T | $1,530 10.33 USD |
+1.39
|
$11.22B 75.74M USD | $3.6K 24.3 USD | $1,510 10.19 USD | $1,530 10.33 USD | $11.22B 75.74M USD | 5.88 | $260 1.76 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,200 21.6 USD |
+3.56
|
$11.2B 75.57M USD | $7.5K 50.63 USD | $3,200 21.6 USD | $3,200 21.6 USD | $11.2B 75.57M USD | 15.06 | $212.48 1.43 USD | |
| Avantia Co., Ltd. 8904.T | $774 5.22 USD |
-0.39
|
$11.17B 75.41M USD | $8.7K 58.73 USD | $774 5.22 USD | $778 5.25 USD | $11.17B 75.41M USD | 46.51 | $16.64 0.11 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
+0.05
|
$11.12B 75.09M USD | $4.1K 27.68 USD | $2,012 13.58 USD | $2,012 13.58 USD | $11.12B 75.09M USD | 19.35 | $103.97 0.7 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,257 8.49 USD |
-0.95
|
$11.08B 74.77M USD | $3K 20.25 USD | $1,245 8.4 USD | $1,278 8.63 USD | $11.08B 74.77M USD | 9.72 | $129.22 0.87 USD | |
| QD Laser, Inc. 6613.T | $265 1.79 USD |
+1.92
|
$11.07B 74.7M USD | $60.9K 411.09 USD | $263 1.78 USD | $265 1.79 USD | $11.07B 74.7M USD | 0 | -$16.69 -0.1 USD | |
| MORESCO Corporation 5018.T | $1,206 8.14 USD |
+1.09
|
$11.06B 74.66M USD | $6.9K 46.58 USD | $1,206 8.14 USD | $1,211 8.17 USD | $11.06B 74.66M USD | 8.60 | $140.15 0.95 USD | |
| Musashi Co., Ltd. 7521.T | $1,620 10.94 USD |
-0.18
|
$11.04B 74.52M USD | $1.1K 7.43 USD | $1,620 10.94 USD | $1,623 10.96 USD | $11.04B 74.52M USD | 6.21 | $260.65 1.76 USD | |
| VELTRA Corporation 7048.T | $301 2.03 USD |
-1.31
|
$11.02B 74.36M USD | $172.1K 1.16K USD | $301 2.03 USD | $303 2.05 USD | $11.02B 74.36M USD | 0 | -$11.18 -0.07 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $956 6.45 USD |
+0.42
|
$10.98B 74.1M USD | $1K 6.75 USD | $952 6.43 USD | $957 6.46 USD | $10.98B 74.1M USD | 7.58 | $126.1 0.85 USD | |
| Natoco Co., Ltd. 4627.T | $1,453 9.81 USD |
+1.04
|
$10.97B 74.07M USD | $11.1K 74.93 USD | $1,436 9.69 USD | $1,453 9.81 USD | $10.97B 74.07M USD | 11.48 | $126.56 0.85 USD | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | $4,190 28.28 USD |
0
|
$10.96B 74M USD | $100 0.68 USD | $4,190 28.28 USD | $4,190 28.28 USD | $10.96B 74M USD | 9.93 | $421.93 2.85 USD | |
| Juki Corporation 6440.T | $368 2.48 USD |
+7.92
|
$10.94B 73.87M USD | $326.8K 2.21K USD | $345 2.33 USD | $371 2.5 USD | $10.94B 73.87M USD | 0 | -$79.12 -0.5 USD | |
| Takano Co.,Ltd. 7885.T | $718 4.85 USD |
+0.28
|
$10.93B 73.77M USD | $1.5K 10.13 USD | $718 4.85 USD | $719 4.85 USD | $10.93B 73.77M USD | 47.29 | $15.18 0.1 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $2,415 16.3 USD |
+5.88
|
$10.91B 73.67M USD | $9.1K 61.43 USD | $2,299 15.52 USD | $2,420 16.34 USD | $10.91B 73.67M USD | 34.26 | $70.48 0.48 USD | |
| Koei Chemical Company, Limited 4367.T | $2,231 15.06 USD |
+0.04
|
$10.91B 73.66M USD | $2.1K 14.18 USD | $2,228 15.04 USD | $2,240 15.12 USD | $10.91B 73.66M USD | 29.23 | $76.3 0.52 USD | |
| Meiho Facility Works Ltd. 1717.T | $934 6.3 USD |
+0.65
|
$10.9B 73.58M USD | $5.7K 38.48 USD | $930 6.28 USD | $934 6.3 USD | $10.9B 73.58M USD | 12.12 | $77.02 0.52 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,060 7.16 USD |
+3.31
|
$10.9B 73.58M USD | $12.9K 87.08 USD | $1,054 7.11 USD | $1,084 7.32 USD | $10.9B 73.58M USD | 19.64 | $53.97 0.36 USD | |
| Kikusui Holdings Corporation 6912.T | $1,309 8.84 USD |
+1.63
|
$10.88B 73.42M USD | $8.1K 54.68 USD | $1,309 8.84 USD | $1,309 8.84 USD | $10.88B 73.42M USD | 7.92 | $165.2 1.12 USD | |
| PHYZ Holdings Inc. 9325.T | $1,013 6.84 USD |
+1.91
|
$10.87B 73.37M USD | $15.3K 103.28 USD | $994 6.71 USD | $1,029 6.95 USD | $10.87B 73.37M USD | 12.34 | $82.05 0.55 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,030 13.7 USD |
+1.3
|
$10.87B 73.37M USD | $8K 54 USD | $2,030 13.7 USD | $2,039 13.76 USD | $10.87B 73.37M USD | 15.12 | $134.2 0.91 USD | |
| Como Co.,Ltd. 2224.T | $3,105 20.96 USD |
0
|
$10.79B 72.82M USD | $600 4.05 USD | $3,105 20.96 USD | $3,115 21.03 USD | $10.79B 72.82M USD | 65.78 | $47.2 0.32 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,256 8.48 USD |
+5.56
|
$10.76B 72.64M USD | $38.3K 258.54 USD | $1,241 8.38 USD | $1,260 8.51 USD | $10.76B 72.64M USD | 5.27 | $238.24 1.61 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,512 10.21 USD |
+0.93
|
$10.74B 72.52M USD | $2.6K 17.55 USD | $1,510 10.19 USD | $1,512 10.21 USD | $10.74B 72.52M USD | 18.66 | $81 0.55 USD | |
| Nexyz. Group Corporation 4346.T | $825 5.57 USD |
+0.86
|
$10.73B 72.45M USD | $11.5K 77.63 USD | $825 5.57 USD | $825 5.57 USD | $10.73B 72.45M USD | 17.52 | $47.08 0.32 USD | |
| Tear Corporation 2485.T | $476 3.21 USD |
+0.21
|
$10.71B 72.31M USD | $10.1K 68.18 USD | $476 3.21 USD | $478 3.23 USD | $10.71B 72.31M USD | 8.56 | $55.58 0.38 USD | |
| Noda Corporation 7879.T | $681 4.6 USD |
0
|
$10.66B 71.97M USD | $6.9K 46.58 USD | $677 4.57 USD | $682 4.6 USD | $10.66B 71.97M USD | 0 | -$291.7 -1.9 USD | |
| PCI Holdings, Inc. 3918.T | $1,075 7.26 USD |
+1.42
|
$10.65B 71.87M USD | $26.7K 180.23 USD | $1,064 7.18 USD | $1,075 7.26 USD | $10.65B 71.87M USD | 13.05 | $82.36 0.56 USD | |
| Tacmina Corporation 6322.T | $1,545 10.43 USD |
-0.45
|
$10.65B 71.86M USD | $1.1K 7.43 USD | $1,545 10.43 USD | $1,552 10.48 USD | $10.65B 71.86M USD | 8.93 | $172.89 1.17 USD | |
| Adways Inc. 2489.T | $272 1.84 USD |
+1.12
|
$10.63B 71.76M USD | $106.8K 720.93 USD | $272 1.84 USD | $276 1.86 USD | $10.63B 71.76M USD | 0 | -$14.92 -0.1 USD | |
| Kuramoto Co., Ltd. 5216.T | $221 1.49 USD |
-1.34
|
$10.61B 71.6M USD | $557.2K 3.76K USD | $221 1.49 USD | $229 1.55 USD | $10.61B 71.6M USD | 276.25 | $0.8 0.005 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,533 10.35 USD |
0
|
$10.61B 71.6M USD | $600 4.05 USD | $1,488 10.04 USD | $1,536 10.37 USD | $10.61B 71.6M USD | 20.74 | $73.89 0.5 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Trust Co., Ltd. 3347.T | $408 2.75 USD |
0
|
$10.56B 71.27M USD | $43.1K 290.94 USD | $408 2.75 USD | $408 2.75 USD | $10.56B 71.27M USD | 13.20 | $30.89 0.21 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,650 24.64 USD |
-1.48
|
$10.54B 71.14M USD | $500 3.38 USD | $3,650 24.64 USD | $3,675 24.81 USD | $10.54B 71.14M USD | 7.32 | $498.23 3.36 USD | |
| Dainichi Co., Ltd. 5951.T | $651 4.39 USD |
+1.24
|
$10.54B 71.12M USD | $16.5K 111.38 USD | $650 4.39 USD | $651 4.39 USD | $10.54B 71.12M USD | 17.11 | $38.03 0.26 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,688 11.39 USD |
+1.2
|
$10.52B 70.99M USD | $5K 33.75 USD | $1,668 11.26 USD | $1,688 11.39 USD | $10.52B 70.99M USD | 52.63 | $32.07 0.22 USD | |
| Neural Group Inc. 4056.T | $685 4.62 USD |
+1.18
|
$10.51B 70.93M USD | $7.6K 51.3 USD | $666 4.5 USD | $686 4.63 USD | $10.51B 70.93M USD | 0 | -$3.97 -0.02 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $790 5.33 USD |
+0.51
|
$10.51B 70.93M USD | $1.5K 10.13 USD | $790 5.33 USD | $792 5.35 USD | $10.51B 70.93M USD | 4.65 | $169.54 1.14 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $665 4.49 USD |
+1.37
|
$10.49B 70.78M USD | $3.4K 22.95 USD | $659 4.45 USD | $665 4.49 USD | $10.49B 70.78M USD | 13.37 | $49.72 0.34 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,260 22.01 USD |
+0.77
|
$10.48B 70.76M USD | $5.1K 34.43 USD | $3,155 21.3 USD | $3,260 22.01 USD | $10.48B 70.76M USD | 18.12 | $179.87 1.21 USD | |
| Haruyama Holdings Inc. 7416.T | $650 4.39 USD |
-0.76
|
$10.48B 70.72M USD | $2.8K 18.9 USD | $650 4.39 USD | $650 4.39 USD | $10.48B 70.72M USD | 18.37 | $35.37 0.24 USD | |
| Direct Marketing MiX Inc. 7354.T | $226 1.53 USD |
+0.44
|
$10.47B 70.71M USD | $113.8K 768.18 USD | $226 1.53 USD | $226 1.53 USD | $10.47B 70.71M USD | 12.62 | $17.9 0.12 USD | |
| nms Holdings Corporation 2162.T | $545 3.68 USD |
-1.09
|
$10.46B 70.64M USD | $70.9K 478.59 USD | $543 3.67 USD | $564 3.81 USD | $10.46B 70.64M USD | 7.93 | $68.67 0.46 USD | |
| ATLED CORP. 3969.T | $1,397 9.43 USD |
+0.29
|
$10.46B 70.61M USD | $1.5K 10.13 USD | $1,393 9.4 USD | $1,397 9.43 USD | $10.46B 70.61M USD | 14.06 | $99.32 0.67 USD | |
| JMS Co.,Ltd. 7702.T | $426 2.88 USD |
+1.43
|
$10.44B 70.46M USD | $16.5K 111.38 USD | $424 2.86 USD | $426 2.88 USD | $10.44B 70.46M USD | 0 | -$1.44 -0.009 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,530 10.33 USD |
+0.39
|
$10.43B 70.4M USD | $4.6K 31.05 USD | $1,529 10.32 USD | $1,530 10.33 USD | $10.43B 70.4M USD | 10.02 | $152.65 1.03 USD | |
| SOMAR Corporation 8152.T | $5,370 36.25 USD |
0
|
$10.41B 70.26M USD | $2.3K 15.53 USD | $5,360 36.18 USD | $5,410 36.52 USD | $10.41B 70.26M USD | 4.88 | $1.1K 7.42 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,486 16.78 USD |
+2.56
|
$10.4B 70.22M USD | $2.4K 16.2 USD | $2,469 16.67 USD | $2,490 16.81 USD | $10.4B 70.22M USD | 2.47 | $1.01K 6.79 USD | |
| VIS Co., Ltd. 5071.T | $1,247 8.42 USD |
+1.22
|
$10.38B 70.1M USD | $7.1K 47.93 USD | $1,247 8.42 USD | $1,250 8.44 USD | $10.38B 70.1M USD | 8.01 | $155.5 1.05 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,896 19.55 USD |
+0.56
|
$10.37B 69.97M USD | $5.1K 34.43 USD | $2,896 19.55 USD | $2,896 19.55 USD | $10.37B 69.97M USD | 7.36 | $392.97 2.65 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,816 12.26 USD |
+0.72
|
$10.36B 69.95M USD | $2.1K 14.18 USD | $1,801 12.16 USD | $1,816 12.26 USD | $10.36B 69.95M USD | 18.61 | $97.54 0.66 USD | |
| Shinwa Co., Ltd. 3447.T | $745 5.03 USD |
+0.95
|
$10.36B 69.95M USD | $16.1K 108.68 USD | $738 4.98 USD | $748 5.05 USD | $10.36B 69.95M USD | 17.22 | $43.25 0.29 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,502 10.14 USD |
-0.33
|
$10.33B 69.76M USD | $9.9K 66.83 USD | $1,502 10.14 USD | $1,502 10.14 USD | $10.33B 69.76M USD | 4.15 | $361.5 2.44 USD | |
| Muto Seiko Co. 7927.T | $1,469 9.92 USD |
+0.62
|
$10.32B 69.69M USD | $1.6K 10.8 USD | $1,463 9.88 USD | $1,469 9.92 USD | $10.32B 69.69M USD | 6.68 | $219.73 1.48 USD | |
| CE Holdings Co.,Ltd. 4320.T | $655 4.42 USD |
0
|
$10.31B 69.6M USD | $42.6K 287.56 USD | $652 4.4 USD | $655 4.42 USD | $10.31B 69.6M USD | 21.92 | $29.87 0.2 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $860 5.81 USD |
+0.47
|
$10.31B 69.56M USD | $800 5.4 USD | $856 5.78 USD | $860 5.81 USD | $10.31B 69.56M USD | 9.52 | $90.31 0.61 USD | |
| Shizuki Electric Company Inc. 6994.T | $408 2.75 USD |
-1.21
|
$10.3B 69.56M USD | $24.2K 163.36 USD | $408 2.75 USD | $408 2.75 USD | $10.3B 69.56M USD | 32.92 | $12.39 0.08 USD | |
| Makiya Co., Ltd. 9890.T | $1,031 6.96 USD |
0
|
$10.3B 69.55M USD | $1.9K 12.83 USD | $1,030 6.95 USD | $1,032 6.97 USD | $10.3B 69.55M USD | 7.46 | $138.05 0.93 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $838 5.66 USD |
+0.12
|
$10.3B 69.52M USD | $6.6K 44.55 USD | $838 5.66 USD | $838 5.66 USD | $10.3B 69.52M USD | 67.90 | $12.34 0.08 USD | |
| Airtech Japan, Ltd. 6291.T | $1,019 6.88 USD |
+0.2
|
$10.29B 69.49M USD | $13.7K 92.48 USD | $1,019 6.88 USD | $1,019 6.88 USD | $10.29B 69.49M USD | 9.28 | $109.77 0.74 USD | |
| GMO TECH, Inc. 6026.T | $7,440 50.22 USD |
+0.4
|
$10.29B 69.43M USD | $6.4K 43.2 USD | $7,440 50.22 USD | $7,480 50.49 USD | $10.29B 69.43M USD | 15.17 | $490.3 3.31 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $4,685 31.63 USD |
+0.75
|
$10.27B 69.32M USD | $600 4.05 USD | $4,655 31.42 USD | $4,700 31.73 USD | $10.27B 69.32M USD | 16.00 | $292.81 1.98 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,907 12.87 USD |
-0.16
|
$10.27B 69.3M USD | $1.2K 8.1 USD | $1,907 12.87 USD | $1,907 12.87 USD | $10.27B 69.3M USD | 7.02 | $271.56 1.83 USD | |
| Agratio urban design Inc. 3467.T | $1,783 12.04 USD |
+0.91
|
$10.26B 69.25M USD | $400 2.7 USD | $1,783 12.04 USD | $1,783 12.04 USD | $10.26B 69.25M USD | 6.85 | $260.28 1.76 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $1,030 6.95 USD |
+1.78
|
$10.25B 69.19M USD | $4.5K 30.38 USD | $1,015 6.85 USD | $1,042 7.03 USD | $10.25B 69.19M USD | 17.01 | $60.52 0.41 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
+0.05
|
$10.25B 69.18M USD | $1K 6.75 USD | $1,946 13.14 USD | $1,946 13.14 USD | $10.25B 69.18M USD | 21.64 | $89.91 0.61 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $903 6.1 USD |
0
|
$10.21B 68.89M USD | $600 4.05 USD | $903 6.1 USD | $903 6.1 USD | $10.21B 68.89M USD | 28.24 | $31.97 0.22 USD | |
| AXELL Corporation 6730.T | $931 6.28 USD |
-0.64
|
$10.21B 68.89M USD | $22K 148.51 USD | $931 6.28 USD | $931 6.28 USD | $10.21B 68.89M USD | 7.24 | $128.44 0.87 USD | |
| NF Holdings Corporation 6864.T | $1,452 9.8 USD |
+13.44
|
$10.19B 68.79M USD | $405.3K 2.74K USD | $1,350 9.11 USD | $1,474 9.95 USD | $10.19B 68.79M USD | 31.74 | $45.74 0.31 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $345 2.33 USD |
-0.29
|
$10.17B 68.68M USD | $70K 472.52 USD | $345 2.33 USD | $348 2.35 USD | $10.17B 68.68M USD | 10.17 | $33.91 0.23 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,100 27.68 USD |
+0.12
|
$10.17B 68.66M USD | $8K 54 USD | $4,085 27.57 USD | $4,100 27.68 USD | $10.17B 68.66M USD | 13.47 | $304.33 2.05 USD | |
| Oricon Inc. 4800.T | $777 5.24 USD |
-0.77
|
$10.16B 68.61M USD | $6K 40.5 USD | $776 5.24 USD | $780 5.27 USD | $10.16B 68.61M USD | 9.75 | $79.64 0.54 USD | |
| PLANT Co.,Ltd. 7646.T | $1,472 9.94 USD |
+0.14
|
$10.16B 68.6M USD | $400 2.7 USD | $1,472 9.94 USD | $1,472 9.94 USD | $10.16B 68.6M USD | 38.80 | $37.93 0.26 USD | |
| Ten Allied Co.,Ltd. 8207.T | $266 1.8 USD |
-0.37
|
$10.16B 68.56M USD | $66.7K 450.24 USD | $265 1.79 USD | $267 1.8 USD | $10.16B 68.56M USD | 71.89 | $3.7 0.02 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,675 18.06 USD |
-0.63
|
$10.14B 68.45M USD | $9.9K 66.83 USD | $2,675 18.06 USD | $2,675 18.06 USD | $10.14B 68.45M USD | 11.71 | $228.4 1.54 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,065 7.19 USD |
+0.47
|
$10.07B 67.96M USD | $3K 20.25 USD | $1,065 7.19 USD | $1,069 7.22 USD | $10.07B 67.96M USD | 13.89 | $76.64 0.52 USD | |
| eSOL Co.,Ltd. 4420.T | $530 3.58 USD |
+4.13
|
$10.07B 67.95M USD | $17.9K 120.83 USD | $511 3.45 USD | $537 3.62 USD | $10.07B 67.95M USD | 11.58 | $45.74 0.31 USD | |
| Super Value Co., Ltd. 3094.T | $794 5.36 USD |
+0.51
|
$10.06B 67.92M USD | $2K 13.5 USD | $782 5.28 USD | $798 5.39 USD | $10.06B 67.92M USD | 0 | -$178.8 -1.2 USD | |
| Kimoto Co., Ltd. 7908.T | $223 1.51 USD |
0
|
$10.06B 67.89M USD | $162.7K 1.1K USD | $223 1.51 USD | $223 1.51 USD | $10.06B 67.89M USD | 10.66 | $20.9 0.14 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $3,040 20.52 USD |
+1.98
|
$10.05B 67.87M USD | $5.3K 35.78 USD | $3,030 20.45 USD | $3,040 20.52 USD | $10.05B 67.87M USD | 7.92 | $383.47 2.59 USD | |
| Crops Corporation 9428.T | $1,059 7.15 USD |
+0.38
|
$10.01B 67.6M USD | $3.4K 22.95 USD | $1,054 7.11 USD | $1,068 7.21 USD | $10.01B 67.6M USD | 14.02 | $75.51 0.51 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $830 5.6 USD |
+0.12
|
$10B 67.5M USD | $5.1K 34.43 USD | $828 5.59 USD | $832 5.62 USD | $10B 67.5M USD | 15.67 | $52.95 0.36 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $513 3.46 USD |
+0.59
|
$9.97B 67.28M USD | $36.4K 245.71 USD | $513 3.46 USD | $513 3.46 USD | $9.97B 67.28M USD | 16.20 | $31.65 0.21 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,390 22.88 USD |
-0.15
|
$9.97B 67.27M USD | $1.5K 10.13 USD | $3,390 22.88 USD | $3,395 22.92 USD | $9.97B 67.27M USD | 52.08 | $65.09 0.44 USD | |
| Punch Industry Co., Ltd. 6165.T | $362 2.44 USD |
-0.28
|
$9.96B 67.23M USD | $47.7K 321.99 USD | $361 2.44 USD | $362 2.44 USD | $9.96B 67.23M USD | 15.12 | $23.94 0.16 USD | |
| MediciNova, Inc. 4875.T | $203 1.37 USD |
+0.5
|
$9.96B 67.21M USD | $60K 405.02 USD | $203 1.37 USD | $203 1.37 USD | $9.96B 67.21M USD | 0 | -$33.07 -0.2 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,209 8.16 USD |
+5.76
|
$9.95B 67.17M USD | $18.7K 126.23 USD | $1,193 8.05 USD | $1,218 8.22 USD | $9.95B 67.17M USD | 15.85 | $76.24 0.51 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,494 10.08 USD |
+0.67
|
$9.95B 67.14M USD | $2K 13.5 USD | $1,494 10.08 USD | $1,494 10.08 USD | $9.95B 67.14M USD | 9.11 | $163.98 1.11 USD | |
| Verite Co., Ltd. 9904.T | $365 2.46 USD |
+0.27
|
$9.9B 66.86M USD | $4K 27 USD | $363 2.45 USD | $365 2.46 USD | $9.9B 66.86M USD | 20.62 | $17.7 0.12 USD | |
| Eidai Co.,Ltd. 7822.T | $224 1.51 USD |
+2.75
|
$9.9B 66.83M USD | $61.7K 416.49 USD | $224 1.51 USD | $224 1.51 USD | $9.9B 66.83M USD | 3.64 | $61.51 0.42 USD | |
| Hiramatsu Inc. 2764.T | $140 0.95 USD |
+1.45
|
$9.89B 66.73M USD | $60.6K 409.07 USD | $140 0.95 USD | $140 0.95 USD | $9.89B 66.73M USD | 5.99 | $23.36 0.16 USD | |
| IMURA & Co.,Ltd. 3955.T | $993 6.7 USD |
0
|
$9.89B 66.73M USD | $1.2K 8.1 USD | $993 6.7 USD | $995 6.72 USD | $9.89B 66.73M USD | 12.95 | $76.66 0.52 USD | |
| ALPHA Corporation 3434.T | $1,030 6.95 USD |
-0.48
|
$9.88B 66.71M USD | $13.3K 89.78 USD | $1,030 6.95 USD | $1,041 7.03 USD | $9.88B 66.71M USD | 10.91 | $94.35 0.64 USD | |
| KFC Ltd 3420.T | $1,342 9.06 USD |
+0.45
|
$9.88B 66.67M USD | $800 5.4 USD | $1,342 9.06 USD | $1,342 9.06 USD | $9.88B 66.67M USD | 9.34 | $143.62 0.97 USD | |
| Nozawa Corporation 5237.T | $855 5.77 USD |
+0.47
|
$9.87B 66.63M USD | $15.3K 103.28 USD | $855 5.77 USD | $855 5.77 USD | $9.87B 66.63M USD | 8.69 | $98.35 0.66 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,020 6.89 USD |
-0.78
|
$9.85B 66.46M USD | $4.6K 31.05 USD | $1,020 6.89 USD | $1,031 6.96 USD | $9.85B 66.46M USD | 4.07 | $250.51 1.69 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||