Page de résultat 25 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (262)
- Biens de consommation cycliques (632)
- Services financiers (169)
- Immobilier (178)
- Biens de consommation défensifs (267)
- Soins de santé (199)
- Services aux collectivités (39)
- Services de communication (234)
- Énergie (20)
- Produits industriels (938)
- Technologie (597)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (20)
- Produits chimiques (32)
- Produits chimiques spécialisés (117)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (12)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
- Concessionnaires automobiles et de camions (19)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (103)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (27)
- Services Personnels (37)
- Restaurants (89)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (11)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (51)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (13)
- Station de Loisirs et casinos (4)
- Services de voyage (10)
- Gestion d'actifs (18)
- Banques - Régionales (1)
- Financement hypothécaire (3)
- Marchés des Capitaux (29)
- Données financières et bourses (2)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Services Immobiliers (79)
- Immobilier - Diversifié (1)
- Confiseurs (16)
- Produits agricoles (15)
- Produits domestiques et personnels (40)
- Aliments emballés (93)
- Services d'éducation et de formation (27)
- Magasins d'escompte (7)
- Distribution alimentaire (25)
- Epiceries (28)
- Tabac (1)
- Biotechnologie (37)
- Établissements de soins médicaux (24)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (20)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (6)
- Distribution médicale (12)
- Services de Télécommunication (23)
- Agences de Publicité (66)
- Publication (16)
- Diffusion (11)
- Divertissement (20)
- Contenu d'internet et information (58)
- Jeux électroniques et multimédia (40)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (12)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (47)
- Conglomérats (96)
- Ingénierie et Construction (140)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (177)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (19)
- Transport maritime (18)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (14)
- Services des technologies de l'information (147)
- Logiciel - Application (2)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (91)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kokusai Co., Ltd. 7722.T | ¥770 5.2 USD |
+2.39
|
¥10B 70.03M USD | ¥22K 151.21 USD | ¥753 5.08 USD | ¥772 5.21 USD | ¥10B 70.03M USD | 6.93 | ¥111 0.75 USD | ||
| SUNNEXTA GROUP Inc. 8945.T | ¥1,117 7.54 USD |
-0.18
|
¥10B 70M USD | ¥1K 8.1 USD | ¥1,117 7.54 USD | ¥1,121 7.57 USD | ¥10B 70M USD | 31.44 | ¥36 0.24 USD | ||
| HIMARAYA Co.,Ltd. 7514.T | ¥847 5.72 USD |
+0.24
|
¥10B 69.99M USD | ¥2K 10.13 USD | ¥846 5.71 USD | ¥850 5.74 USD | ¥10B 69.99M USD | 0 | -¥17 -0.1 USD | ||
| JTEC Corporation 3446.T | ¥1,756 11.85 USD |
+5.72
|
¥10B 69.99M USD | ¥33K 221.41 USD | ¥1,663 11.23 USD | ¥1,767 11.93 USD | ¥10B 69.99M USD | 113.65 | ¥15 0.1 USD | ||
| DVx Inc. 3079.T | ¥987 6.66 USD |
+0.41
|
¥10B 69.96M USD | ¥900 6.08 USD | ¥973 6.57 USD | ¥987 6.66 USD | ¥10B 69.96M USD | 40.48 | ¥24 0.16 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥293 1.98 USD |
+2.09
|
¥10B 69.94M USD | ¥146K 984.19 USD | ¥286 1.93 USD | ¥295 1.99 USD | ¥10B 69.94M USD | 0 | -¥98 -0.6 USD | ||
| nms Holdings Corporation 2162.T | ¥538 3.63 USD |
0
|
¥10B 69.73M USD | ¥217K 1.47K USD | ¥538 3.63 USD | ¥539 3.64 USD | ¥10B 69.73M USD | 33.43 | ¥16 0.11 USD | ||
| Mori-Gumi Co., Ltd. 1853.T | ¥315 2.13 USD |
+1.29
|
¥10B 69.64M USD | ¥69K 463.07 USD | ¥307 2.07 USD | ¥317 2.14 USD | ¥10B 69.64M USD | 11.13 | ¥28 0.19 USD | ||
| Medical Ikkou Group Co.,Ltd. 3353.T | ¥2,739 18.49 USD |
+0.74
|
¥10B 69.63M USD | ¥800 5.4 USD | ¥2,739 18.49 USD | ¥2,739 18.49 USD | ¥10B 69.63M USD | 8.08 | ¥339 2.29 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥475 3.21 USD |
+3.49
|
¥10B 69.5M USD | ¥201K 1.36K USD | ¥459 3.1 USD | ¥481 3.25 USD | ¥10B 69.5M USD | 21.09 | ¥23 0.15 USD | ||
| Tear Corporation 2485.T | ¥457 3.08 USD |
+1.78
|
¥10B 69.42M USD | ¥34K 232.88 USD | ¥449 3.03 USD | ¥462 3.12 USD | ¥10B 69.42M USD | 26.24 | ¥17 0.12 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥3,265 22.04 USD |
+0.62
|
¥10B 69.32M USD | ¥28K 185.63 USD | ¥3,110 20.99 USD | ¥3,275 22.11 USD | ¥10B 69.32M USD | 0 | -¥104 -0.7 USD | ||
| OM2 Network Co.,Ltd. 7614.T | ¥1,541 10.4 USD |
+0.39
|
¥10B 69.27M USD | ¥3K 22.95 USD | ¥1,532 10.34 USD | ¥1,543 10.42 USD | ¥10B 69.27M USD | 10.86 | ¥142 0.96 USD | ||
| Earth Infinity Co.Ltd. 7692.T | ¥93 0.63 USD |
+2.2
|
¥10B 69.14M USD | ¥277K 1.87K USD | ¥91 0.61 USD | ¥94 0.63 USD | ¥10B 69.14M USD | 13.40 | ¥7 0.05 USD | ||
| Chugai Mining Co., Ltd. 1491.T | ¥712 4.81 USD |
+2.45
|
¥10B 69.06M USD | ¥39K 264.61 USD | ¥695 4.69 USD | ¥720 4.86 USD | ¥10B 69.06M USD | 6.77 | ¥105 0.71 USD | ||
| TBK Co., Ltd. 7277.T | ¥322 2.17 USD |
+1.9
|
¥10B 69.05M USD | ¥65K 436.07 USD | ¥315 2.13 USD | ¥322 2.17 USD | ¥10B 69.05M USD | 0 | -¥4 -0.02 USD | ||
| Kimoto Co., Ltd. 7908.T | ¥234 1.58 USD |
+2.63
|
¥10B 68.97M USD | ¥78K 524.5 USD | ¥227 1.53 USD | ¥235 1.59 USD | ¥10B 68.97M USD | 18.58 | ¥13 0.08 USD | ||
| Ahjikan Co., Ltd. 2907.T | ¥1,364 9.21 USD |
+0.15
|
¥10B 68.92M USD | ¥2K 13.5 USD | ¥1,360 9.18 USD | ¥1,370 9.25 USD | ¥10B 68.92M USD | 9.32 | ¥146 0.99 USD | ||
| Sansei Landic Co.,Ltd 3277.T | ¥1,258 8.49 USD |
+2.03
|
¥10B 68.91M USD | ¥8K 54.68 USD | ¥1,244 8.4 USD | ¥1,265 8.54 USD | ¥10B 68.91M USD | 7.91 | ¥159 1.07 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥710 4.79 USD |
+0.28
|
¥10B 68.67M USD | ¥42K 280.14 USD | ¥701 4.73 USD | ¥720 4.86 USD | ¥10B 68.67M USD | 6.63 | ¥107 0.72 USD | ||
| ATLED CORP. 3969.T | ¥1,357 9.16 USD |
+2.73
|
¥10B 68.58M USD | ¥19K 128.93 USD | ¥1,317 8.89 USD | ¥1,358 9.17 USD | ¥10B 68.58M USD | 14.18 | ¥96 0.65 USD | ||
| Katakura & Co-op Agri Corporation 4031.T | ¥1,131 7.63 USD |
+2.63
|
¥10B 68.39M USD | ¥37K 247.74 USD | ¥1,102 7.44 USD | ¥1,150 7.76 USD | ¥10B 68.39M USD | 0 | -¥137 -0.9 USD | ||
| O-Well Corporation 7670.T | ¥1,005 6.78 USD |
-0.1
|
¥10B 68.25M USD | ¥10K 68.18 USD | ¥999 6.74 USD | ¥1,008 6.8 USD | ¥10B 68.25M USD | 5.61 | ¥179 1.21 USD | ||
| River Eletec Corporation 6666.T | ¥1,228 8.29 USD |
+8.58
|
¥10B 68.22M USD | ¥417K 2.81K USD | ¥1,101 7.43 USD | ¥1,268 8.56 USD | ¥10B 68.22M USD | 0 | -¥1 -0.009 USD | ||
| Kanefusa Corporation 5984.T | ¥726 4.9 USD |
0
|
¥10B 68.12M USD | ¥4K 24.98 USD | ¥720 4.86 USD | ¥729 4.92 USD | ¥10B 68.12M USD | 9.77 | ¥74 0.5 USD | ||
| SpiderPlus & Co. 4192.T | ¥284 1.92 USD |
+2.9
|
¥10B 68.1M USD | ¥97K 656.8 USD | ¥277 1.87 USD | ¥286 1.93 USD | ¥10B 68.1M USD | 0 | -¥0 -0.003 USD | ||
| Sanso Electric Co.,Ltd. 6518.T | ¥2,203 14.87 USD |
+1.38
|
¥10B 68.07M USD | ¥9K 60.08 USD | ¥2,147 14.49 USD | ¥2,257 15.24 USD | ¥10B 68.07M USD | 17.73 | ¥124 0.84 USD | ||
| Mansei Corporation 7565.T | ¥6,200 41.85 USD |
0
|
¥10B 67.95M USD | ¥200 1.35 USD | ¥6,200 41.85 USD | ¥6,200 41.85 USD | ¥10B 67.95M USD | 9.03 | ¥686 4.63 USD | ||
| Science Arts, Inc. 4412.T | ¥1,239 8.36 USD |
+10.43
|
¥10B 67.85M USD | ¥103K 694.6 USD | ¥1,111 7.5 USD | ¥1,251 8.44 USD | ¥10B 67.85M USD | 54.05 | ¥23 0.15 USD | ||
| Sanei Ltd. 6230.T | ¥2,195 14.82 USD |
+2.43
|
¥10B 67.83M USD | ¥900 6.08 USD | ¥2,144 14.47 USD | ¥2,210 14.92 USD | ¥10B 67.83M USD | 8.23 | ¥267 1.8 USD | ||
| Yuken Kogyo Co., Ltd. 6393.T | ¥2,825 19.07 USD |
-0.18
|
¥10B 67.82M USD | ¥800 5.4 USD | ¥2,821 19.04 USD | ¥2,825 19.07 USD | ¥10B 67.82M USD | 8.62 | ¥327 2.21 USD | ||
| Super Value Co., Ltd. 3094.T | ¥792 5.35 USD |
0
|
¥10B 67.75M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.75M USD | 0 | ¥0 0 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,400 22.95 USD |
-0.29
|
¥10B 67.48M USD | ¥1K 7.43 USD | ¥3,400 22.95 USD | ¥3,410 23.02 USD | ¥10B 67.48M USD | 166.66 | ¥20 0.14 USD | ||
| KEL Corporation 6919.T | ¥1,372 9.26 USD |
+1.03
|
¥10B 67.38M USD | ¥5K 33.75 USD | ¥1,364 9.21 USD | ¥1,382 9.33 USD | ¥10B 67.38M USD | 47.39 | ¥29 0.2 USD | ||
| Komaihaltec Inc. 5915.T | ¥2,178 14.7 USD |
+1.26
|
¥10B 67.37M USD | ¥1K 7.43 USD | ¥2,151 14.52 USD | ¥2,203 14.87 USD | ¥10B 67.37M USD | 30.12 | ¥72 0.49 USD | ||
| KAINOS Laboratories, Inc. 4556.T | ¥2,268 15.31 USD |
-0.04
|
¥10B 67.29M USD | ¥1K 7.43 USD | ¥2,268 15.31 USD | ¥2,268 15.31 USD | ¥10B 67.29M USD | 21.36 | ¥106 0.72 USD | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,649 11.13 USD |
+1.29
|
¥10B 67.09M USD | ¥1K 8.78 USD | ¥1,638 11.06 USD | ¥1,649 11.13 USD | ¥10B 67.09M USD | 16.77 | ¥98 0.66 USD | ||
| Ohmori Co.,Ltd. 1844.T | ¥530 3.58 USD |
+6.21
|
¥10B 66.96M USD | ¥237K 1.6K USD | ¥499 3.37 USD | ¥539 3.64 USD | ¥10B 66.96M USD | 19.04 | ¥28 0.19 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥679 4.58 USD |
+1.19
|
¥10B 66.93M USD | ¥45K 301.74 USD | ¥672 4.54 USD | ¥680 4.59 USD | ¥10B 66.93M USD | 3.79 | ¥179 1.21 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,279 8.63 USD |
+1.19
|
¥10B 66.84M USD | ¥2K 12.15 USD | ¥1,265 8.54 USD | ¥1,279 8.63 USD | ¥10B 66.84M USD | 12.92 | ¥99 0.67 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,026 6.93 USD |
+1.58
|
¥10B 66.76M USD | ¥11K 76.95 USD | ¥1,010 6.82 USD | ¥1,026 6.93 USD | ¥10B 66.76M USD | 13.24 | ¥77 0.52 USD | ||
| Y's Table Corporation 2798.T | ¥2,988 20.17 USD |
0
|
¥10B 66.52M USD | ¥1K 8.1 USD | ¥2,987 20.16 USD | ¥2,994 20.21 USD | ¥10B 66.52M USD | 48.07 | ¥62 0.42 USD | ||
| Tenox Corporation 1905.T | ¥1,475 9.96 USD |
+0.2
|
¥10B 66.37M USD | ¥9K 63.45 USD | ¥1,469 9.92 USD | ¥1,530 10.33 USD | ¥10B 66.37M USD | 10.57 | ¥140 0.94 USD | ||
| Sanki Service Corporation 6044.T | ¥1,522 10.27 USD |
+4.18
|
¥10B 66.29M USD | ¥5K 34.43 USD | ¥1,462 9.87 USD | ¥1,527 10.31 USD | ¥10B 66.29M USD | 11.89 | ¥128 0.86 USD | ||
| A-One Seimitsu Inc. 6156.T | ¥1,949 13.16 USD |
-0.2
|
¥10B 66.28M USD | ¥26K 176.18 USD | ¥1,927 13.01 USD | ¥1,974 13.33 USD | ¥10B 66.28M USD | 0 | -¥35 -0.2 USD | ||
| Secure, Inc. 4264.T | ¥1,581 10.67 USD |
+0.57
|
¥10B 66.24M USD | ¥10K 68.18 USD | ¥1,561 10.54 USD | ¥1,625 10.97 USD | ¥10B 66.24M USD | 46.73 | ¥34 0.23 USD | ||
| Kyowa Corporation 6570.T | ¥1,640 11.07 USD |
-0.18
|
¥10B 66.21M USD | ¥2K 12.15 USD | ¥1,612 10.88 USD | ¥1,642 11.08 USD | ¥10B 66.21M USD | 8.74 | ¥187 1.27 USD | ||
| Cross Plus Inc. 3320.T | ¥1,316 8.88 USD |
+1
|
¥10B 66.03M USD | ¥7K 45.9 USD | ¥1,305 8.81 USD | ¥1,317 8.89 USD | ¥10B 66.03M USD | 5.59 | ¥235 1.59 USD | ||
| S.Ishimitsu & Co.,Ltd. 2750.T | ¥1,257 8.49 USD |
+2.2
|
¥10B 65.96M USD | ¥5K 33.75 USD | ¥1,235 8.34 USD | ¥1,258 8.49 USD | ¥10B 65.96M USD | 7.70 | ¥163 1.1 USD | ||
| Uniform Next Co., Ltd. 3566.T | ¥965 6.51 USD |
+4.55
|
¥10B 65.87M USD | ¥20K 137.03 USD | ¥927 6.26 USD | ¥973 6.57 USD | ¥10B 65.87M USD | 18.83 | ¥51 0.35 USD | ||
| Last One Mile Co.,Ltd. 9252.T | ¥3,565 24.06 USD |
+3.48
|
¥10B 65.64M USD | ¥18K 122.86 USD | ¥3,450 23.29 USD | ¥3,635 24.54 USD | ¥10B 65.64M USD | 9.73 | ¥366 2.47 USD | ||
| Abalance Corporation 3856.T | ¥513 3.46 USD |
+2.4
|
¥10B 65.62M USD | ¥70K 469.82 USD | ¥504 3.4 USD | ¥521 3.52 USD | ¥10B 65.62M USD | 1.44 | ¥356 2.4 USD | ||
| Ishii Hyoki Co., Ltd. 6336.T | ¥1,216 8.21 USD |
-0.08
|
¥10B 65.57M USD | ¥88K 592.67 USD | ¥1,153 7.78 USD | ¥1,218 8.22 USD | ¥10B 65.57M USD | 10.98 | ¥111 0.75 USD | ||
| Hanatour Japan Co., Ltd. 6561.T | ¥773 5.22 USD |
+1.18
|
¥10B 65.51M USD | ¥10K 66.83 USD | ¥764 5.16 USD | ¥776 5.24 USD | ¥10B 65.51M USD | 7.00 | ¥110 0.74 USD | ||
| for Startups, Inc. 7089.T | ¥1,504 10.15 USD |
+7.66
|
¥10B 65.51M USD | ¥44K 294.99 USD | ¥1,398 9.44 USD | ¥1,516 10.23 USD | ¥10B 65.51M USD | 30.30 | ¥50 0.34 USD | ||
| Jason Co., Ltd. 3080.T | ¥757 5.11 USD |
+0.66
|
¥10B 65.47M USD | ¥8K 54.68 USD | ¥742 5.01 USD | ¥757 5.11 USD | ¥10B 65.47M USD | 0 | -¥16 -0.1 USD | ||
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,885 26.22 USD |
+0.65
|
¥10B 65.43M USD | ¥2K 10.8 USD | ¥3,850 25.99 USD | ¥3,915 26.43 USD | ¥10B 65.43M USD | 8.40 | ¥462 3.12 USD | ||
| Fujipream Corporation 4237.T | ¥339 2.29 USD |
+1.5
|
¥10B 65.39M USD | ¥36K 246.39 USD | ¥334 2.25 USD | ¥340 2.3 USD | ¥10B 65.39M USD | 0 | -¥81 -0.5 USD | ||
| No.1 Co.,Ltd 3562.T | ¥1,475 9.96 USD |
+3.29
|
¥10B 65.36M USD | ¥38K 259.89 USD | ¥1,421 9.59 USD | ¥1,483 10.01 USD | ¥10B 65.36M USD | 14.14 | ¥104 0.7 USD | ||
| Iceco Inc. 7698.T | ¥2,460 16.61 USD |
+0.33
|
¥10B 65.27M USD | ¥2K 10.13 USD | ¥2,452 16.55 USD | ¥2,479 16.73 USD | ¥10B 65.27M USD | 26.59 | ¥92 0.62 USD | ||
| MRK Holdings Inc. 9980.T | ¥100 0.68 USD |
+1.01
|
¥10B 65.16M USD | ¥105K 706.08 USD | ¥98 0.66 USD | ¥101 0.68 USD | ¥10B 65.16M USD | 10.53 | ¥9 0.06 USD | ||
| Yappli, Inc. 4168.T | ¥755 5.1 USD |
+1.89
|
¥10B 65.12M USD | ¥48K 321.99 USD | ¥745 5.03 USD | ¥759 5.12 USD | ¥10B 65.12M USD | 10.53 | ¥72 0.48 USD | ||
| Tone Co., Ltd. 5967.T | ¥445 3 USD |
0
|
¥10B 65.09M USD | ¥9K 59.4 USD | ¥442 2.98 USD | ¥451 3.04 USD | ¥10B 65.09M USD | 13.77 | ¥32 0.22 USD | ||
| HORAI Co., Ltd. 9679.T | ¥2,299 15.52 USD |
0
|
¥10B 65.06M USD | ¥100 0.68 USD | ¥2,299 15.52 USD | ¥2,299 15.52 USD | ¥10B 65.06M USD | 16.02 | ¥143 0.97 USD | ||
| Hobonichi Co., Ltd. 3560.T | ¥4,150 28.01 USD |
+0.85
|
¥10B 65.03M USD | ¥2K 10.8 USD | ¥4,045 27.3 USD | ¥4,150 28.01 USD | ¥10B 65.03M USD | 10.39 | ¥399 2.69 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,877 12.67 USD |
+2.18
|
¥10B 64.96M USD | ¥29K 197.78 USD | ¥1,833 12.37 USD | ¥1,900 12.83 USD | ¥10B 64.96M USD | 12.31 | ¥152 1.03 USD | ||
| Takatori Corporation 6338.T | ¥1,802 12.16 USD |
+0.56
|
¥10B 64.87M USD | ¥22K 146.48 USD | ¥1,768 11.93 USD | ¥1,832 12.37 USD | ¥10B 64.87M USD | 38.16 | ¥47 0.32 USD | ||
| CrowdWorks Inc. 3900.T | ¥605 4.08 USD |
+2.72
|
¥10B 64.65M USD | ¥82K 550.15 USD | ¥595 4.02 USD | ¥623 4.21 USD | ¥10B 64.65M USD | 0 | -¥30 -0.2 USD | ||
| Maruyama Mfg. Co., Inc. 6316.T | ¥2,464 16.63 USD |
-0.44
|
¥10B 64.62M USD | ¥2K 15.53 USD | ¥2,460 16.61 USD | ¥2,480 16.74 USD | ¥10B 64.62M USD | 8.28 | ¥297 2.01 USD | ||
| Nexyz. Group Corporation 4346.T | ¥734 4.95 USD |
+3.53
|
¥10B 64.45M USD | ¥9K 63.45 USD | ¥705 4.76 USD | ¥734 4.95 USD | ¥10B 64.45M USD | 6.09 | ¥120 0.81 USD | ||
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | ¥974 6.57 USD |
+0.83
|
¥10B 64.42M USD | ¥13K 88.43 USD | ¥963 6.5 USD | ¥974 6.57 USD | ¥10B 64.42M USD | 13.62 | ¥71 0.48 USD | ||
| Interworks Confidence Inc. 7374.T | ¥1,524 10.29 USD |
+0.86
|
¥10B 64.3M USD | ¥2K 13.5 USD | ¥1,511 10.2 USD | ¥1,527 10.31 USD | ¥10B 64.3M USD | 11.90 | ¥128 0.86 USD | ||
| Misumi Co., Ltd. 7441.F | ¥1,668 11.26 USD |
0
|
¥9B 63.95M USD | ¥500 3.38 USD | ¥1,668 11.26 USD | ¥1,668 11.26 USD | ¥9B 63.95M USD | 11.30 | ¥148 1 USD | ||
| Hiramatsu Inc. 2764.T | ¥134 0.9 USD |
+3.08
|
¥9B 63.9M USD | ¥159K 1.07K USD | ¥130 0.88 USD | ¥135 0.91 USD | ¥9B 63.9M USD | 43.08 | ¥3 0.02 USD | ||
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,077 7.27 USD |
+0.28
|
¥9B 63.89M USD | ¥6K 38.48 USD | ¥1,075 7.26 USD | ¥1,082 7.3 USD | ¥9B 63.89M USD | 15.74 | ¥68 0.46 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥1,012 6.83 USD |
+3.16
|
¥9B 63.81M USD | ¥9K 59.4 USD | ¥981 6.62 USD | ¥1,012 6.83 USD | ¥9B 63.81M USD | 0 | -¥9 -0.06 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥1,925 12.99 USD |
+1.05
|
¥9B 63.55M USD | ¥6K 42.53 USD | ¥1,908 12.88 USD | ¥1,970 13.3 USD | ¥9B 63.55M USD | 13.44 | ¥143 0.97 USD | ||
| Noda Corporation 7879.T | ¥640 4.32 USD |
-0.16
|
¥9B 63.27M USD | ¥20K 135.68 USD | ¥640 4.32 USD | ¥644 4.35 USD | ¥9B 63.27M USD | 0 | -¥53 -0.3 USD | ||
| Seiwa Electric Mfg. Co., Ltd. 6748.T | ¥727 4.91 USD |
+0.97
|
¥9B 63.23M USD | ¥27K 181.58 USD | ¥718 4.85 USD | ¥728 4.91 USD | ¥9B 63.23M USD | 7.64 | ¥95 0.64 USD | ||
| Seiko Corporation 6286.T | ¥1,450 9.79 USD |
0
|
¥9B 63.21M USD | ¥2K 12.15 USD | ¥1,439 9.71 USD | ¥1,455 9.82 USD | ¥9B 63.21M USD | 8.96 | ¥162 1.09 USD | ||
| KUWAZAWA Holdings Corporation 8104.T | ¥633 4.27 USD |
-0.31
|
¥9B 63.21M USD | ¥16K 110.03 USD | ¥626 4.23 USD | ¥635 4.29 USD | ¥9B 63.21M USD | 8.77 | ¥72 0.49 USD | ||
| Robot Payment Inc. 4374.T | ¥2,499 16.87 USD |
+4.13
|
¥9B 63.19M USD | ¥6K 38.48 USD | ¥2,449 16.53 USD | ¥2,542 17.16 USD | ¥9B 63.19M USD | 17.88 | ¥140 0.94 USD | ||
| TVE Co., Ltd. 6466.T | ¥3,990 26.93 USD |
+7.11
|
¥9B 63.18M USD | ¥12K 80.33 USD | ¥3,750 25.31 USD | ¥4,045 27.3 USD | ¥9B 63.18M USD | 9.12 | ¥437 2.95 USD | ||
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | ¥269 1.82 USD |
+1.13
|
¥9B 63.02M USD | ¥31K 206.56 USD | ¥265 1.79 USD | ¥273 1.84 USD | ¥9B 63.02M USD | 41.13 | ¥7 0.04 USD | ||
| Shinpo Co., Ltd. 5903.T | ¥1,697 11.46 USD |
0
|
¥9B 63.01M USD | ¥11K 73.58 USD | ¥1,697 11.46 USD | ¥1,698 11.46 USD | ¥9B 63.01M USD | 20.24 | ¥84 0.57 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥1,002 6.76 USD |
+2.45
|
¥9B 62.99M USD | ¥98K 664.23 USD | ¥978 6.6 USD | ¥1,015 6.85 USD | ¥9B 62.99M USD | 28.32 | ¥35 0.24 USD | ||
| Harada Industry Co., Ltd. 6904.T | ¥441 2.98 USD |
0
|
¥9B 62.97M USD | ¥4K 29.7 USD | ¥441 2.98 USD | ¥443 2.99 USD | ¥9B 62.97M USD | 21.50 | ¥21 0.14 USD | ||
| UP GARAGE GROUP Co., Ltd. 7134.T | ¥1,175 7.93 USD |
+2.26
|
¥9B 62.87M USD | ¥10K 66.15 USD | ¥1,145 7.73 USD | ¥1,199 8.09 USD | ¥9B 62.87M USD | 12.01 | ¥98 0.66 USD | ||
| AKIBA Holdings Co.,Ltd. 6840.T | ¥1,009 6.81 USD |
-1.18
|
¥9B 62.56M USD | ¥455K 3.07K USD | ¥961 6.49 USD | ¥1,031 6.96 USD | ¥9B 62.56M USD | 10.49 | ¥96 0.65 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,193 8.05 USD |
+0.59
|
¥9B 62.36M USD | ¥4K 28.35 USD | ¥1,186 8.01 USD | ¥1,193 8.05 USD | ¥9B 62.36M USD | 11.44 | ¥104 0.7 USD | ||
| Adventure, Inc. 6030.T | ¥1,287 8.69 USD |
+2.8
|
¥9B 62.35M USD | ¥12K 81.68 USD | ¥1,232 8.32 USD | ¥1,300 8.78 USD | ¥9B 62.35M USD | 0 | -¥289 -1.9 USD | ||
| Lonseal Corporation 4224.T | ¥2,001 13.51 USD |
-0.05
|
¥9B 62.24M USD | ¥6K 37.13 USD | ¥2,000 13.5 USD | ¥2,012 13.58 USD | ¥9B 62.24M USD | 9.04 | ¥221 1.49 USD | ||
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | ¥4,390 29.63 USD |
0
|
¥9B 62.22M USD | ¥500 3.38 USD | ¥4,380 29.57 USD | ¥4,440 29.97 USD | ¥9B 62.22M USD | 7.26 | ¥604 4.08 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,614 10.89 USD |
-2.12
|
¥9B 62.21M USD | ¥1K 8.1 USD | ¥1,612 10.88 USD | ¥1,644 11.1 USD | ¥9B 62.21M USD | 10.07 | ¥160 1.08 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥942 6.36 USD |
+0.21
|
¥9B 62.03M USD | ¥22K 150.53 USD | ¥933 6.3 USD | ¥942 6.36 USD | ¥9B 62.03M USD | 7.65 | ¥123 0.83 USD | ||
| Founder's Consultants Holdings Inc. 6542.T | ¥1,409 9.51 USD |
0
|
¥9B 61.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.98M USD | 0 | ¥0 0 USD | ||
| Hamai Industries Ltd. 6497.T | ¥1,370 9.25 USD |
+2.09
|
¥9B 61.98M USD | ¥5K 31.05 USD | ¥1,294 8.73 USD | ¥1,375 9.28 USD | ¥9B 61.98M USD | 9.46 | ¥145 0.98 USD | ||
| Besterra Co., Ltd. 1433.T | ¥1,034 6.98 USD |
+2.99
|
¥9B 61.85M USD | ¥56K 378.69 USD | ¥1,010 6.82 USD | ¥1,037 7 USD | ¥9B 61.85M USD | 12.70 | ¥81 0.55 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥568 3.83 USD |
+1.97
|
¥9B 61.78M USD | ¥54K 363.17 USD | ¥546 3.69 USD | ¥577 3.89 USD | ¥9B 61.78M USD | 31.05 | ¥18 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||