Page de résultat 28 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (547)
- Biens de consommation cycliques (623)
- Services financiers (336)
- Immobilier (107)
- Biens de consommation défensifs (233)
- Soins de santé (228)
- Services aux collectivités (60)
- Services de communication (131)
- Énergie (54)
- Produits industriels (619)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (66)
- Matériaux de construction (59)
- Produits chimiques (43)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (41)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (113)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (145)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (164)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (25)
- Emballage et Conteneurs (44)
- Restaurants (14)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (33)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (37)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (26)
- Banques - Régionales (50)
- Financement hypothécaire (20)
- Marchés des Capitaux (96)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (5)
- Sociétés écrans (4)
- Conglomérats financiers (14)
- Services de Crédit (79)
- Immobilier - Développement (68)
- Services Immobiliers (22)
- Immobilier - Diversifié (11)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (12)
- Boissons - Non Alcoolisées (2)
- Confiseurs (47)
- Produits agricoles (29)
- Produits domestiques et personnels (31)
- Aliments emballés (67)
- Services d'éducation et de formation (22)
- Magasins d'escompte (2)
- Distribution alimentaire (6)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (18)
- Fabricants de médicaments - de spécialité et génériques (126)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (1)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (5)
- Diagnostiques et Recherche (12)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (15)
- Services publics - Renouvelables (11)
- Services Publics - produits électriques réglementés (12)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (6)
- Publication (23)
- Diffusion (23)
- Divertissement (43)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (6)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (5)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (42)
- Ingénierie et Construction (127)
- Opérations d'infrastructure (19)
- Produits de construction et équipement (53)
- Machinerie agricole et de construction lourde (22)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (110)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (58)
- Aéroports et services aériens (2)
- Compagnies aériennes (4)
- Chemins de fer (4)
- Transport maritime (13)
- Camionnage (5)
- Fret et logistique intégrés (27)
- Gestion des déchets (4)
- Services des technologies de l'information (107)
- Logiciel - Application (44)
- Logiciel - Infrastructure (8)
- Matériel de communication (30)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Manomay Tex India Limited MANOMAY.BO | ₹199.40 2.41 USD |
-2.9
|
₹3.60B 43.54M USD | ₹2.51K 30.31 USD | ₹196.35 2.38 USD | ₹205.50 2.49 USD | ₹3.60B 43.54M USD | 18.56 | ₹10.74 0.13 USD | ||
| Innovators Façade Systems Limited INNOVATORS.BO | ₹190.40 2.3 USD |
+4.96
|
₹3.59B 43.46M USD | ₹8.80K 106.47 USD | ₹181.55 2.2 USD | ₹190.40 2.3 USD | ₹3.59B 43.46M USD | 27.75 | ₹6.86 0.08 USD | ||
| Ruchira Papers Limited RUCHIRA.NS | ₹120.26 1.45 USD |
+0.4
|
₹3.59B 43.42M USD | ₹30.14K 364.61 USD | ₹119.21 1.44 USD | ₹121.38 1.47 USD | ₹3.59B 43.42M USD | 5.31 | ₹22.61 0.27 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹111.74 1.33 USD |
+2.51
|
₹3.59B 43.41M USD | ₹1.33K 146.45 USD | ₹105.27 1.27 USD | ₹111.37 1.35 USD | ₹3.59B 43.41M USD | 0 | -₹0.02 -0.0002 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹27.29 0.33 USD |
-0.22
|
₹3.58B 43.29M USD | ₹2.27K 27.41 USD | ₹26.00 0.31 USD | ₹27.29 0.33 USD | ₹3.58B 43.29M USD | 0 | -₹0.12 -0.001 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.NS | ₹127.95 1.55 USD |
+1.11
|
₹3.58B 43.25M USD | ₹27.43K 331.86 USD | ₹124.42 1.51 USD | ₹128.67 1.56 USD | ₹3.58B 43.25M USD | 25.53 | ₹5.01 0.06 USD | ||
| Aaron Industries Limited AARON.NS | ₹170.15 2.06 USD |
+0.6
|
₹3.56B 43.12M USD | ₹17.84K 215.81 USD | ₹168.00 2.03 USD | ₹173.98 2.1 USD | ₹3.56B 43.12M USD | 51.09 | ₹3.33 0.04 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.BO | ₹127.20 1.54 USD |
+3.37
|
₹3.55B 43M USD | ₹2.08K 25.21 USD | ₹125.45 1.52 USD | ₹127.45 1.54 USD | ₹3.55B 43M USD | 25.38 | ₹5.01 0.06 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹118.37 1.43 USD |
-0.15
|
₹3.55B 42.99M USD | ₹3.22K 38.99 USD | ₹117.20 1.42 USD | ₹120.01 1.45 USD | ₹3.55B 42.99M USD | 0 | -₹14.25 -0.1 USD | ||
| Ginni Filaments Limited GINNIFILA.NS | ₹41.09 0.5 USD |
+3.79
|
₹3.55B 42.95M USD | ₹62.84K 760.24 USD | ₹38.65 0.47 USD | ₹42.10 0.51 USD | ₹3.55B 42.95M USD | 14.36 | ₹2.86 0.03 USD | ||
| Majestic Auto Limited MAJESAUT.BO | ₹339.00 4.13 USD |
+2.81
|
₹3.55B 42.94M USD | ₹719.00 8.7 USD | ₹332.20 4.02 USD | ₹345.00 4.17 USD | ₹3.55B 42.94M USD | 4.54 | ₹75.07 0.91 USD | ||
| Exxaro Tiles Limited EXXARO.BO | ₹7.91 0.1 USD |
-0.88
|
₹3.54B 42.82M USD | ₹17.74K 214.62 USD | ₹7.82 0.09 USD | ₹7.98 0.1 USD | ₹3.54B 42.82M USD | 52.73 | ₹0.15 0.001 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹109.50 1.32 USD |
+0.27
|
₹3.53B 42.74M USD | ₹196.00 2.37 USD | ₹107.15 1.3 USD | ₹110.00 1.33 USD | ₹3.53B 42.74M USD | 0 | -₹0.02 -0.0002 USD | ||
| Ginni Filaments Limited GINNIFILA.BO | ₹41.18 0.5 USD |
+3.96
|
₹3.53B 42.67M USD | ₹4.59K 55.53 USD | ₹38.68 0.47 USD | ₹41.50 0.5 USD | ₹3.53B 42.67M USD | 14.39 | ₹2.86 0.03 USD | ||
| Emami Realty Limited EMAMIREAL.BO | ₹80.50 0.97 USD |
+0.58
|
₹3.52B 42.64M USD | ₹42.00 0.51 USD | ₹79.46 0.96 USD | ₹80.40 0.97 USD | ₹3.52B 42.64M USD | 0 | -₹46.11 -0.5 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹88.92 1.08 USD |
+2.44
|
₹3.52B 42.62M USD | ₹1.73K 20.92 USD | ₹86.50 1.05 USD | ₹89.00 1.08 USD | ₹3.52B 42.62M USD | 10.49 | ₹8.47 0.1 USD | ||
| Balgopal Commercial Ltd BALGOPAL.BO | ₹184.95 2.24 USD |
+2.75
|
₹3.52B 42.54M USD | ₹15.21K 184 USD | ₹172.05 2.08 USD | ₹184.95 2.24 USD | ₹3.52B 42.54M USD | 0 | -₹2.47 -0.02 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹89.85 1.09 USD |
+0.38
|
₹3.51B 42.52M USD | ₹2.40K 29.02 USD | ₹88.02 1.06 USD | ₹89.85 1.09 USD | ₹3.51B 42.52M USD | 3.36 | ₹26.71 0.32 USD | ||
| Trident Texofab Limited TTFL.BO | ₹234.00 2.83 USD |
-2.7
|
₹3.51B 42.45M USD | ₹35.57K 430.29 USD | ₹229.00 2.77 USD | ₹241.70 2.92 USD | ₹3.51B 42.45M USD | 126.48 | ₹1.85 0.02 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹89.61 1.08 USD |
+0.25
|
₹3.51B 42.41M USD | ₹27.21K 329.22 USD | ₹88.00 1.06 USD | ₹89.90 1.09 USD | ₹3.51B 42.41M USD | 3.35 | ₹26.71 0.32 USD | ||
| Mangal Credit and Fincorp Limited MANCREDIT.BO | ₹166.00 2.01 USD |
+1.44
|
₹3.50B 42.4M USD | ₹8.38K 101.37 USD | ₹163.00 1.97 USD | ₹167.75 2.03 USD | ₹3.50B 42.4M USD | 27.85 | ₹5.96 0.07 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹90.35 1.07 USD |
+0.66
|
₹3.50B 42.36M USD | ₹4.23K 51.15 USD | ₹86.00 1.04 USD | ₹89.89 1.09 USD | ₹3.50B 42.36M USD | 10.43 | ₹8.47 0.1 USD | ||
| Jost's Engineering Company Limited JOSTS.BO | ₹295.70 3.58 USD |
+2.07
|
₹3.50B 42.31M USD | ₹7.78K 94.15 USD | ₹290.75 3.52 USD | ₹298.90 3.62 USD | ₹3.50B 42.31M USD | 0 | -₹0.14 -0.001 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹147.61 1.79 USD |
-4.99
|
₹3.49B 42.25M USD | ₹3.81K 46.12 USD | ₹147.61 1.79 USD | ₹152.58 1.85 USD | ₹3.49B 42.25M USD | 39.78 | ₹3.71 0.04 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹69.49 0.84 USD |
+4.83
|
₹3.48B 42.12M USD | ₹6.67K 80.72 USD | ₹65.50 0.79 USD | ₹70.00 0.85 USD | ₹3.48B 42.12M USD | 11.04 | ₹6.29 0.08 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹118.25 1.43 USD |
0
|
₹3.47B 42.02M USD | ₹1.88K 22.73 USD | ₹117.85 1.43 USD | ₹130.00 1.57 USD | ₹3.47B 42.02M USD | 0 | -₹14.25 -0.1 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹26.38 0.32 USD |
-3.33
|
₹3.46B 41.85M USD | ₹3.47K 41.92 USD | ₹26.38 0.32 USD | ₹26.41 0.32 USD | ₹3.46B 41.85M USD | 0 | -₹0.12 -0.001 USD | ||
| Fluidomat Limited FLUIDOM.BO | ₹695.60 8.42 USD |
-1.97
|
₹3.43B 41.46M USD | ₹1.74K 21.08 USD | ₹684.85 8.29 USD | ₹721.95 8.73 USD | ₹3.43B 41.46M USD | 16.39 | ₹42.43 0.51 USD | ||
| S&S Power Switchgear Limited S&SPOWER.NS | ₹276.47 3.34 USD |
+5
|
₹3.41B 41.28M USD | ₹4.82K 58.27 USD | ₹252.30 3.05 USD | ₹276.47 3.34 USD | ₹3.41B 41.28M USD | 0 | -₹1.92 -0.02 USD | ||
| S&S Power Switchgear Limited S&SPOWER.BO | ₹276.35 3.34 USD |
+5
|
₹3.41B 41.26M USD | ₹379.00 4.59 USD | ₹252.50 3.05 USD | ₹276.35 3.34 USD | ₹3.41B 41.26M USD | 0 | -₹1.92 -0.02 USD | ||
| Modi Rubber Limited MODIRUBBER.BO | ₹135.85 1.64 USD |
-9.97
|
₹3.40B 41.16M USD | ₹6.50K 78.68 USD | ₹135.85 1.64 USD | ₹148.95 1.8 USD | ₹3.40B 41.16M USD | 20.18 | ₹6.73 0.08 USD | ||
| iStreet Network Limited ISTRNETWK.BO | ₹51.05 0.62 USD |
+5
|
₹3.39B 41.05M USD | ₹72.26K 874.19 USD | ₹48.91 0.59 USD | ₹51.05 0.62 USD | ₹3.39B 41.05M USD | 29.68 | ₹1.72 0.02 USD | ||
| Shri Keshav Cements and Infra Limited SKCIL.BO | ₹193.70 2.34 USD |
+4.28
|
₹3.39B 41.04M USD | ₹4.32K 52.24 USD | ₹181.00 2.19 USD | ₹195.00 2.36 USD | ₹3.39B 41.04M USD | 9685.00 | ₹0.02 0.0002 USD | ||
| Modi Rubber Limited MODIRUBBER.NS | ₹135.33 1.64 USD |
-9.99
|
₹3.39B 41M USD | ₹70.75K 855.93 USD | ₹135.32 1.64 USD | ₹146.70 1.77 USD | ₹3.39B 41M USD | 20.07 | ₹6.74 0.08 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹68.39 0.84 USD |
+1.17
|
₹3.38B 40.91M USD | ₹2.91K 31.08 USD | ₹68.30 0.83 USD | ₹72.00 0.87 USD | ₹3.38B 40.91M USD | 51.01 | ₹1.36 0.02 USD | ||
| Uday Jewellery Industries Limited UDAYJEW.BO | ₹141.80 1.72 USD |
-2.21
|
₹3.38B 40.87M USD | ₹1.56K 18.85 USD | ₹138.40 1.67 USD | ₹144.75 1.75 USD | ₹3.38B 40.87M USD | 16.84 | ₹8.42 0.1 USD | ||
| Shalibhadra Finance Limited SAHLIBHFI.BO | ₹109.15 1.32 USD |
+3.95
|
₹3.37B 40.79M USD | ₹165.92K 2.01K USD | ₹103.00 1.25 USD | ₹110.00 1.33 USD | ₹3.37B 40.79M USD | 0 | -₹1.58 -0.01 USD | ||
| Geekay Wires Limited GEEKAYWIRE.NS | ₹32.18 0.39 USD |
+2.45
|
₹3.36B 40.69M USD | ₹77.07K 932.41 USD | ₹31.46 0.38 USD | ₹32.61 0.39 USD | ₹3.36B 40.69M USD | 10.34 | ₹3.11 0.04 USD | ||
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹245.35 2.97 USD |
-1.07
|
₹3.36B 40.67M USD | ₹16.00 0.19 USD | ₹240.00 2.9 USD | ₹248.00 3 USD | ₹3.36B 40.67M USD | 66.31 | ₹3.70 0.04 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹76.90 0.93 USD |
+1.13
|
₹3.36B 40.65M USD | ₹165.00 2 USD | ₹76.04 0.92 USD | ₹76.90 0.93 USD | ₹3.36B 40.65M USD | 0 | -₹15.51 -0.1 USD | ||
| Sakuma Exports Limited SAKUMA.BO | ₹2.13 0.03 USD |
0
|
₹3.34B 40.4M USD | ₹142.86K 1.73K USD | ₹2.11 0.03 USD | ₹2.16 0.03 USD | ₹3.34B 40.4M USD | 30.42 | ₹0.07 0.0008 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹76.30 0.92 USD |
-0.72
|
₹3.33B 40.33M USD | ₹4.63K 56.04 USD | ₹76.01 0.92 USD | ₹77.40 0.94 USD | ₹3.33B 40.33M USD | 0 | -₹15.51 -0.1 USD | ||
| Alufluoride Limited ALUFLUOR.BO | ₹424.80 5.14 USD |
-0.62
|
₹3.32B 40.19M USD | ₹1.56K 18.85 USD | ₹423.00 5.12 USD | ₹427.50 5.17 USD | ₹3.32B 40.19M USD | 17.78 | ₹23.89 0.29 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.NS | ₹12.90 0.16 USD |
-2.49
|
₹3.32B 40.13M USD | ₹178.62K 2.16K USD | ₹12.01 0.15 USD | ₹13.36 0.16 USD | ₹3.32B 40.13M USD | 46.07 | ₹0.28 0.003 USD | ||
| Aarti Surfactants Limited AARTISURF.BO | ₹388.35 4.7 USD |
-0.49
|
₹3.29B 39.77M USD | ₹562.00 6.8 USD | ₹385.80 4.67 USD | ₹392.00 4.74 USD | ₹3.29B 39.77M USD | 21.86 | ₹17.76 0.21 USD | ||
| Rajasthan Securities Limited RAJGASES.BO | ₹42.67 0.52 USD |
0
|
₹3.28B 39.69M USD | ₹2.49K 30.17 USD | ₹41.25 0.5 USD | ₹43.99 0.53 USD | ₹3.28B 39.69M USD | 6.70 | ₹6.36 0.08 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹12.74 0.15 USD |
-2.23
|
₹3.28B 39.63M USD | ₹47.04K 569.07 USD | ₹12.63 0.15 USD | ₹13.79 0.17 USD | ₹3.28B 39.63M USD | 45.50 | ₹0.28 0.003 USD | ||
| Aarti Surfactants Limited AARTISURF.NS | ₹386.35 4.67 USD |
-1.24
|
₹3.27B 39.57M USD | ₹9.65K 116.71 USD | ₹385.00 4.66 USD | ₹393.35 4.76 USD | ₹3.27B 39.57M USD | 21.75 | ₹17.76 0.21 USD | ||
| D.P. Wires Limited DPWIRES.NS | ₹207.25 2.51 USD |
-1.31
|
₹3.27B 39.51M USD | ₹9.90K 119.82 USD | ₹204.60 2.48 USD | ₹210.00 2.54 USD | ₹3.27B 39.51M USD | 23.28 | ₹8.90 0.11 USD | ||
| Ravinder Heights Limited RVHL.NS | ₹52.13 0.63 USD |
-1.99
|
₹3.26B 39.48M USD | ₹7.99K 96.69 USD | ₹51.35 0.62 USD | ₹54.39 0.66 USD | ₹3.26B 39.48M USD | 8.55 | ₹6.09 0.07 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹162.21 1.96 USD |
+0.33
|
₹3.25B 39.33M USD | ₹44.41K 537.29 USD | ₹160.86 1.95 USD | ₹166.64 2.02 USD | ₹3.25B 39.33M USD | 0 | -₹1.62 -0.01 USD | ||
| Hindusthan Urban Infrastructure Limited HUIL.BO | ₹2,244.85 27.16 USD |
+2.1
|
₹3.24B 39.19M USD | ₹379.00 4.59 USD | ₹2,150.00 26.01 USD | ₹2,267.95 27.44 USD | ₹3.24B 39.19M USD | 0 | -₹186.20 -2.2 USD | ||
| Vardhman Acrylics Limited VARDHACRLC.NS | ₹40.30 0.49 USD |
+7.12
|
₹3.24B 39.18M USD | ₹69.80K 844.43 USD | ₹37.06 0.45 USD | ₹41.00 0.5 USD | ₹3.24B 39.18M USD | 31.73 | ₹1.27 0.02 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹161.95 1.96 USD |
0
|
₹3.24B 39.18M USD | ₹1.86K 22.44 USD | ₹159.05 1.92 USD | ₹166.95 2.02 USD | ₹3.24B 39.18M USD | 0 | -₹1.62 -0.01 USD | ||
| Indag Rubber Limited INDAG.BO | ₹123.35 1.49 USD |
+0.94
|
₹3.24B 39.17M USD | ₹1.09K 13.22 USD | ₹121.30 1.47 USD | ₹126.00 1.52 USD | ₹3.24B 39.17M USD | 53.16 | ₹2.32 0.03 USD | ||
| Kisan Mouldings Limited KISAN.BO | ₹27.03 0.33 USD |
-0.37
|
₹3.23B 39.07M USD | ₹18.85K 228.05 USD | ₹26.12 0.32 USD | ₹27.78 0.34 USD | ₹3.23B 39.07M USD | 901.00 | ₹0.03 0.0003 USD | ||
| Khadim India Limited KHADIM.NS | ₹175.24 2.12 USD |
+10.93
|
₹3.23B 39.04M USD | ₹1.16M 14.06K USD | ₹160.01 1.94 USD | ₹181.90 2.2 USD | ₹3.23B 39.04M USD | 22.64 | ₹7.74 0.09 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹61.43 0.75 USD |
-0.02
|
₹3.22B 39.02M USD | ₹30.69K 76.15 USD | ₹61.13 0.74 USD | ₹62.80 0.76 USD | ₹3.22B 39.02M USD | 0 | -₹8.29 -0.1 USD | ||
| TRF Limited TRF.BO | ₹292.80 3.54 USD |
-1.71
|
₹3.22B 38.98M USD | ₹932.00 11.28 USD | ₹291.00 3.52 USD | ₹296.70 3.59 USD | ₹3.22B 38.98M USD | 28.07 | ₹10.43 0.13 USD | ||
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | ₹21,461.45 259.65 USD |
-7.89
|
₹3.22B 38.95M USD | ₹86.00 1.04 USD | ₹21,000.00 254.07 USD | ₹23,498.00 284.29 USD | ₹3.22B 38.95M USD | 0 | -₹584.80 -7.07 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹306.55 3.71 USD |
-1.7
|
₹3.22B 38.94M USD | ₹679.00 8.21 USD | ₹305.60 3.7 USD | ₹312.60 3.78 USD | ₹3.22B 38.94M USD | 23.34 | ₹13.13 0.16 USD | ||
| TRF Limited TRF.NS | ₹291.90 3.53 USD |
-1.58
|
₹3.21B 38.86M USD | ₹15.22K 184.14 USD | ₹290.00 3.51 USD | ₹297.70 3.6 USD | ₹3.21B 38.86M USD | 27.95 | ₹10.44 0.13 USD | ||
| UFO Moviez India Limited UFO.NS | ₹82.75 1 USD |
+0.98
|
₹3.21B 38.86M USD | ₹76.70K 927.93 USD | ₹81.22 0.98 USD | ₹83.50 1.01 USD | ₹3.21B 38.86M USD | 11.19 | ₹7.39 0.09 USD | ||
| UFO Moviez India Limited UFO.BO | ₹82.71 1 USD |
+0.6
|
₹3.21B 38.84M USD | ₹6.64K 80.33 USD | ₹80.01 0.97 USD | ₹83.57 1.01 USD | ₹3.21B 38.84M USD | 11.19 | ₹7.39 0.09 USD | ||
| Khadim India Limited KHADIM.BO | ₹174.40 2.11 USD |
+9.93
|
₹3.21B 38.78M USD | ₹36.54K 442.06 USD | ₹160.00 1.94 USD | ₹181.45 2.2 USD | ₹3.21B 38.78M USD | 22.53 | ₹7.74 0.09 USD | ||
| RDB Rasayans Limited RDBRL.BO | ₹180.85 2.19 USD |
+0.11
|
₹3.20B 38.76M USD | ₹35.86K 433.86 USD | ₹178.20 2.16 USD | ₹184.80 2.24 USD | ₹3.20B 38.76M USD | 9.77 | ₹18.50 0.22 USD | ||
| SoftSol India Limited SOFTSOL.BO | ₹216.80 2.62 USD |
-5.74
|
₹3.20B 38.72M USD | ₹164.00 1.98 USD | ₹212.00 2.56 USD | ₹227.80 2.76 USD | ₹3.20B 38.72M USD | 31.55 | ₹6.87 0.08 USD | ||
| Capital Trade Links Limited CTL.BO | ₹24.83 0.3 USD |
-3.05
|
₹3.20B 38.68M USD | ₹14.75K 178.5 USD | ₹24.33 0.29 USD | ₹25.89 0.31 USD | ₹3.20B 38.68M USD | 82.76 | ₹0.30 0.003 USD | ||
| Ravinder Heights Limited RVHL.BO | ₹52.06 0.63 USD |
-2.33
|
₹3.19B 38.63M USD | ₹640.00 7.74 USD | ₹51.84 0.63 USD | ₹54.00 0.65 USD | ₹3.19B 38.63M USD | 8.54 | ₹6.09 0.07 USD | ||
| Halder Venture Limited HALDER.BO | ₹255.70 3.09 USD |
-2.5
|
₹3.18B 38.48M USD | ₹467.00 5.65 USD | ₹255.05 3.09 USD | ₹268.70 3.25 USD | ₹3.18B 38.48M USD | 33.16 | ₹7.71 0.09 USD | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹18.20 0.22 USD |
+3.53
|
₹3.17B 38.32M USD | ₹422.05K 5.11K USD | ₹17.13 0.21 USD | ₹19.05 0.23 USD | ₹3.17B 38.32M USD | 16.10 | ₹1.13 0.01 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.BO | ₹61.21 0.74 USD |
+1.93
|
₹3.17B 38.29M USD | ₹1.24K 4.1 USD | ₹60.88 0.74 USD | ₹62.99 0.76 USD | ₹3.17B 38.29M USD | 0 | -₹8.30 -0.1 USD | ||
| Dhanashree Electronics Ltd DEL.BO | ₹186.30 2.7 USD |
+4.18
|
₹3.16B 38.28M USD | ₹770.00 9.32 USD | ₹214.00 2.59 USD | ₹224.00 2.71 USD | ₹3.16B 38.28M USD | 73.33 | ₹3.04 0.04 USD | ||
| Dynemic Products Limited DYNPRO.NS | ₹254.55 3.08 USD |
-1.81
|
₹3.16B 38.27M USD | ₹26.63K 322.21 USD | ₹249.80 3.02 USD | ₹260.00 3.15 USD | ₹3.16B 38.27M USD | 17.72 | ₹14.36 0.17 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹44.22 0.56 USD |
+1.89
|
₹3.16B 38.24M USD | ₹22.75K 275.23 USD | ₹45.56 0.55 USD | ₹47.50 0.57 USD | ₹3.16B 38.24M USD | 57.54 | ₹0.81 0.009 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹171.23 2.07 USD |
+2.17
|
₹3.16B 38.23M USD | ₹12.54K 151.66 USD | ₹164.11 1.99 USD | ₹171.99 2.08 USD | ₹3.16B 38.23M USD | 10.98 | ₹15.59 0.19 USD | ||
| Nidhi Granites Limited NIDHGRN.BO | ₹399.00 4.78 USD |
-1.28
|
₹3.16B 38.22M USD | ₹48.00 0.58 USD | ₹394.90 4.78 USD | ₹400.00 4.84 USD | ₹3.16B 38.22M USD | 87.36 | ₹4.52 0.05 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹231.90 3.07 USD |
-1.85
|
₹3.16B 38.19M USD | ₹969.00 11.72 USD | ₹249.20 3.01 USD | ₹260.40 3.15 USD | ₹3.16B 38.19M USD | 17.68 | ₹14.36 0.17 USD | ||
| Coastal Corporation Limited COASTCORP.BO | ₹44.40 0.57 USD |
+2.16
|
₹3.16B 38.17M USD | ₹2.16K 26.18 USD | ₹45.61 0.55 USD | ₹47.57 0.58 USD | ₹3.16B 38.17M USD | 57.77 | ₹0.81 0.009 USD | ||
| Emerald Leisures Limited EMERALL.BO | ₹203.00 2.54 USD |
+1.63
|
₹3.15B 38.16M USD | ₹6.00 0.07 USD | ₹202.50 2.45 USD | ₹210.00 2.54 USD | ₹3.15B 38.16M USD | 0 | -₹6.97 -0.08 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹161.00 2.06 USD |
+1.82
|
₹3.15B 38.1M USD | ₹201.00 2.43 USD | ₹166.05 2.01 USD | ₹172.20 2.08 USD | ₹3.15B 38.1M USD | 10.94 | ₹15.59 0.19 USD | ||
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | ₹1,204.50 14.58 USD |
+0.41
|
₹3.13B 37.91M USD | ₹155.00 4.17 USD | ₹1,205.00 14.58 USD | ₹1,226.90 14.84 USD | ₹3.13B 37.91M USD | 28.32 | ₹42.54 0.51 USD | ||
| Bhatia Communications & Retail (India) Limited BHATIA.BO | ₹22.38 0.29 USD |
-0.79
|
₹3.12B 37.79M USD | ₹51.61K 624.38 USD | ₹23.11 0.28 USD | ₹24.67 0.3 USD | ₹3.12B 37.79M USD | 24.48 | ₹0.98 0.01 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.NS | ₹23.75 0.29 USD |
+8.25
|
₹3.12B 37.78M USD | ₹315.74K 3.82K USD | ₹21.83 0.26 USD | ₹25.20 0.3 USD | ₹3.12B 37.78M USD | 0 | -₹4.43 -0.05 USD | ||
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | ₹118.55 1.51 USD |
+2.51
|
₹3.11B 37.63M USD | ₹3.75K 45.37 USD | ₹125.10 1.51 USD | ₹126.35 1.53 USD | ₹3.11B 37.63M USD | 55.35 | ₹2.26 0.03 USD | ||
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.BO | ₹22.20 0.29 USD |
+8.51
|
₹3.10B 37.53M USD | ₹28.77K 348.11 USD | ₹21.79 0.26 USD | ₹24.75 0.3 USD | ₹3.10B 37.53M USD | 0 | -₹4.43 -0.05 USD | ||
| Aayush Food and Herbs Limited AAYUSH.BO | ₹63.72 0.77 USD |
+4.99
|
₹3.10B 37.52M USD | ₹245.93K 2.98K USD | ₹63.72 0.77 USD | ₹63.72 0.77 USD | ₹3.10B 37.52M USD | 67.78 | ₹0.94 0.01 USD | ||
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.10B 37.52M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.10B 37.52M USD | 0 | -₹48.71 -0.5 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹17.85 0.22 USD |
+1.42
|
₹3.10B 37.5M USD | ₹23.60K 285.57 USD | ₹17.33 0.21 USD | ₹18.62 0.23 USD | ₹3.10B 37.5M USD | 15.79 | ₹1.13 0.01 USD | ||
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | ₹431.25 5.22 USD |
-2.28
|
₹3.07B 37.2M USD | ₹3.23K 39.11 USD | ₹425.00 5.14 USD | ₹452.00 5.47 USD | ₹3.07B 37.2M USD | 6.59 | ₹65.40 0.79 USD | ||
| Khemani Distributors & Marketi KDML.BO | ₹132.90 1.61 USD |
0
|
₹3.05B 36.94M USD | ₹2.40K 29.04 USD | ₹132.90 1.61 USD | ₹132.90 1.61 USD | ₹3.05B 36.94M USD | 15.76 | ₹8.43 0.1 USD | ||
| Talbros Engineering Limited TALBROSENG.BO | ₹601.05 7.27 USD |
+1.17
|
₹3.05B 36.91M USD | ₹498.00 6.02 USD | ₹573.00 6.93 USD | ₹604.40 7.31 USD | ₹3.05B 36.91M USD | 13.40 | ₹44.85 0.54 USD | ||
| Suditi Industries Limited SUDTIND-B.BO | ₹76.94 0.93 USD |
-2.12
|
₹3.05B 36.88M USD | ₹18.78K 227.16 USD | ₹76.40 0.92 USD | ₹80.80 0.98 USD | ₹3.05B 36.88M USD | 23.82 | ₹3.23 0.04 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹257.20 3.11 USD |
-2.78
|
₹3.03B 36.68M USD | ₹1.26K 15.21 USD | ₹253.80 3.07 USD | ₹272.00 3.29 USD | ₹3.03B 36.68M USD | 18.77 | ₹13.70 0.17 USD | ||
| PPAP Automotive Limited PPAP.NS | ₹210.35 2.54 USD |
-1.65
|
₹3.02B 36.56M USD | ₹4.21K 50.98 USD | ₹210.01 2.54 USD | ₹216.35 2.62 USD | ₹3.02B 36.56M USD | 172.41 | ₹1.22 0.01 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹256.15 3.1 USD |
-3.01
|
₹3.02B 36.54M USD | ₹14.46K 174.94 USD | ₹255.40 3.09 USD | ₹269.00 3.25 USD | ₹3.02B 36.54M USD | 18.68 | ₹13.71 0.17 USD | ||
| Indo National Limited NIPPOBATRY.NS | ₹400.05 4.84 USD |
-0.99
|
₹3.01B 36.43M USD | ₹1.56K 18.86 USD | ₹400.00 4.84 USD | ₹406.15 4.91 USD | ₹3.01B 36.43M USD | 0 | -₹12.76 -0.1 USD | ||
| Indo National Limited NIPPOBATRY.BO | ₹401.00 4.85 USD |
-1.29
|
₹3.01B 36.39M USD | ₹40.00 0.48 USD | ₹401.00 4.85 USD | ₹406.25 4.91 USD | ₹3.01B 36.39M USD | 0 | -₹12.75 -0.1 USD | ||
| International Travel House Limited ITHL.BO | ₹374.90 4.54 USD |
-0.49
|
₹3.00B 36.26M USD | ₹4.03K 48.71 USD | ₹373.00 4.51 USD | ₹381.25 4.61 USD | ₹3.00B 36.26M USD | 11.41 | ₹32.85 0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||