Page de résultat 28 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (796)
- Biens de consommation cycliques (982)
- Services financiers (664)
- Immobilier (222)
- Biens de consommation défensifs (382)
- Soins de santé (321)
- Services aux collectivités (64)
- Services de communication (167)
- Énergie (68)
- Produits industriels (905)
- Technologie (320)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (89)
- Matériaux de construction (73)
- Produits chimiques (80)
- Produits chimiques spécialisés (244)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (61)
- Aluminium (19)
- Cuivre (11)
- Autres métaux industriels et mines (24)
- Or (2)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (173)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (180)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (2)
- Fabrication de textiles (307)
- Fabrication de vêtements (68)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (87)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (12)
- Grands Magasins (12)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (64)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (60)
- Station de Loisirs et casinos (5)
- Services de voyage (10)
- Gestion d'actifs (61)
- Financement hypothécaire (24)
- Marchés des Capitaux (236)
- Données financières et bourses (9)
- Courtiers d'assurances (2)
- Sociétés écrans (23)
- Conglomérats financiers (19)
- Services de Crédit (203)
- Services Immobiliers (64)
- Boissons - Non Alcoolisées (1)
- Confiseurs (56)
- Produits agricoles (68)
- Produits domestiques et personnels (43)
- Aliments emballés (116)
- Services d'éducation et de formation (32)
- Magasins d'escompte (2)
- Distribution alimentaire (20)
- Epiceries (3)
- Tabac (9)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (32)
- Détaillants Pharmaceutiques (6)
- Services d'information sur la santé (1)
- Dispositifs médicaux (8)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (20)
- Distribution médicale (7)
- Services de Télécommunication (27)
- Agences de Publicité (9)
- Publication (23)
- Diffusion (25)
- Divertissement (69)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz - Raffinage et Marketing (28)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (14)
- Aérospatial et Défense (29)
- Services aux entreprises spécialisées (39)
- Services d’experts-conseils (11)
- Services de location (4)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (84)
- Ingénierie et Construction (169)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (75)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (140)
- Fabrication de métal (69)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (32)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (3)
- Compagnies aériennes (5)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (9)
- Services des technologies de l'information (137)
- Matériel de communication (35)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (15)
- Électronique et distribution informatique (14)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (18)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DCM Shriram Industries Limited DCMSRIND.NS | ₹39.43 0.48 USD |
+1.52
|
₹3.43B 41.5M USD | ₹129.61K 1.57K USD | ₹38.17 0.46 USD | ₹39.79 0.48 USD | ₹3.43B 41.5M USD | 8.24 | ₹4.78 0.06 USD | ||
| Sayaji Industries Limited SAYAJIIND.BO | ₹135.65 1.64 USD |
+0.82
|
₹3.43B 41.49M USD | ₹409.00 4.95 USD | ₹134.20 1.62 USD | ₹140.00 1.69 USD | ₹3.43B 41.49M USD | 251.20 | ₹0.54 0.006 USD | ||
| Nicco Parks & Resorts Limited NICCOPAR.BO | ₹73.25 0.89 USD |
+4.4
|
₹3.43B 41.47M USD | ₹8.53K 103.21 USD | ₹69.90 0.85 USD | ₹74.99 0.91 USD | ₹3.43B 41.47M USD | 0 | -₹0.58 -0.007 USD | ||
| SJ Corporation Limited SJCORP.BO | ₹78.79 0.95 USD |
0
|
₹3.42B 41.33M USD | ₹162.00 1.96 USD | ₹78.79 0.95 USD | ₹78.79 0.95 USD | ₹3.42B 41.33M USD | 0 | -₹0.23 -0.002 USD | ||
| Soma Textiles & Industries Limited SOMATEX.BO | ₹103.40 1.25 USD |
+0.1
|
₹3.42B 41.32M USD | ₹2.10K 25.37 USD | ₹102.60 1.24 USD | ₹113.60 1.37 USD | ₹3.42B 41.32M USD | 34.69 | ₹2.98 0.04 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.BO | ₹7.04 0.09 USD |
-1.68
|
₹3.40B 41.14M USD | ₹26.86K 325 USD | ₹7.00 0.08 USD | ₹7.30 0.09 USD | ₹3.40B 41.14M USD | 41.41 | ₹0.17 0.002 USD | ||
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹118.04 1.43 USD |
-0.96
|
₹3.40B 41.14M USD | ₹31.74K 383.99 USD | ₹117.50 1.42 USD | ₹120.58 1.46 USD | ₹3.40B 41.14M USD | 33.62 | ₹3.51 0.04 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹115.50 1.4 USD |
0
|
₹3.39B 41.05M USD | ₹206.00 2.49 USD | ₹115.05 1.39 USD | ₹121.20 1.47 USD | ₹3.39B 41.05M USD | 0 | -₹9.79 -0.1 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.NS | ₹6.98 0.08 USD |
-1.83
|
₹3.37B 40.79M USD | ₹279.83K 3.39K USD | ₹6.90 0.08 USD | ₹7.25 0.09 USD | ₹3.37B 40.79M USD | 41.05 | ₹0.17 0.002 USD | ||
| Ruchira Papers Limited RUCHIRA.BO | ₹112.90 1.37 USD |
-1.01
|
₹3.37B 40.77M USD | ₹1.72K 20.83 USD | ₹112.50 1.36 USD | ₹119.00 1.44 USD | ₹3.37B 40.77M USD | 4.99 | ₹22.60 0.27 USD | ||
| Ruchira Papers Limited RUCHIRA.NS | ₹112.77 1.36 USD |
-0.87
|
₹3.37B 40.72M USD | ₹31.19K 377.37 USD | ₹112.37 1.36 USD | ₹115.08 1.39 USD | ₹3.37B 40.72M USD | 7.61 | ₹14.80 0.18 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹139.20 1.68 USD |
-3.47
|
₹3.36B 40.61M USD | ₹1.32K 16.01 USD | ₹139.00 1.68 USD | ₹145.00 1.75 USD | ₹3.36B 40.61M USD | 37.92 | ₹3.67 0.04 USD | ||
| Nidhi Granites Limited NIDHGRN.BO | ₹418.00 5.06 USD |
+4.08
|
₹3.34B 40.46M USD | ₹1.96K 23.74 USD | ₹405.00 4.9 USD | ₹421.65 5.1 USD | ₹3.34B 40.46M USD | 43.49 | ₹9.61 0.12 USD | ||
| GTV Engineering Limited GTV.BO | ₹71.30 0.86 USD |
+5.86
|
₹3.34B 40.42M USD | ₹181.89K 2.2K USD | ₹65.99 0.8 USD | ₹73.60 0.89 USD | ₹3.34B 40.42M USD | 23.53 | ₹3.03 0.04 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹138.28 1.67 USD |
-2.39
|
₹3.33B 40.35M USD | ₹28.15K 340.53 USD | ₹137.50 1.66 USD | ₹146.97 1.78 USD | ₹3.33B 40.35M USD | 37.57 | ₹3.68 0.04 USD | ||
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | ₹1,281.50 15.5 USD |
-0.49
|
₹3.33B 40.32M USD | ₹408.00 4.94 USD | ₹1,260.10 15.25 USD | ₹1,300.00 15.73 USD | ₹3.33B 40.32M USD | 31.74 | ₹40.37 0.49 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹49.75 0.6 USD |
+1.74
|
₹3.33B 40.31M USD | ₹195.81K 2.37K USD | ₹49.00 0.59 USD | ₹51.27 0.62 USD | ₹3.33B 40.31M USD | 12.50 | ₹3.98 0.05 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹245.65 2.97 USD |
-3.93
|
₹3.33B 40.31M USD | ₹46.66K 564.5 USD | ₹243.35 2.94 USD | ₹261.60 3.16 USD | ₹3.33B 40.31M USD | 34.02 | ₹7.22 0.09 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹245.30 2.97 USD |
-3.99
|
₹3.33B 40.25M USD | ₹1.74K 21.03 USD | ₹242.45 2.93 USD | ₹260.30 3.15 USD | ₹3.33B 40.25M USD | 34.02 | ₹7.21 0.09 USD | ||
| Coastal Corporation Limited COASTCORP.BO | ₹49.62 0.6 USD |
+1.29
|
₹3.32B 40.21M USD | ₹31.53K 381.47 USD | ₹48.26 0.58 USD | ₹50.74 0.61 USD | ₹3.32B 40.21M USD | 12.46 | ₹3.98 0.05 USD | ||
| Asian Hotels (West) Limited AHLWEST.BO | ₹284.15 3.44 USD |
+4.99
|
₹3.31B 40.05M USD | ₹17.00 0.21 USD | ₹284.15 3.44 USD | ₹284.15 3.44 USD | ₹3.31B 40.05M USD | 5.09 | ₹55.78 0.67 USD | ||
| HP Adhesives Limited HPAL.NS | ₹36.01 0.44 USD |
-3.12
|
₹3.31B 40.03M USD | ₹81.71K 988.51 USD | ₹35.16 0.43 USD | ₹38.10 0.46 USD | ₹3.31B 40.03M USD | 47.38 | ₹0.76 0.009 USD | ||
| HP Adhesives Limited HPAL.BO | ₹35.94 0.43 USD |
-3.26
|
₹3.30B 39.95M USD | ₹9.45K 114.29 USD | ₹35.56 0.43 USD | ₹38.90 0.47 USD | ₹3.30B 39.95M USD | 47.28 | ₹0.76 0.009 USD | ||
| Vertoz Limited VERTOZ.NS | ₹38.73 0.47 USD |
-5.21
|
₹3.30B 39.94M USD | ₹180.93K 2.19K USD | ₹38.73 0.47 USD | ₹42.65 0.52 USD | ₹3.30B 39.94M USD | 7.59 | ₹5.10 0.06 USD | ||
| Riddhi Steel and Tube Limited RSTL.BO | ₹265.00 3.21 USD |
0
|
₹3.30B 39.87M USD | ₹450.00 5.44 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹3.30B 39.87M USD | 28.74 | ₹9.22 0.11 USD | ||
| Citizen Solar Limited CIL.BO | ₹234.65 2.84 USD |
0
|
₹3.30B 39.87M USD | ₹30.41K 367.85 USD | ₹230.05 2.78 USD | ₹234.65 2.84 USD | ₹3.30B 39.87M USD | 14.68 | ₹15.98 0.19 USD | ||
| Spencer's Retail Limited SPENCERS.NS | ₹36.56 0.44 USD |
+1.58
|
₹3.29B 39.81M USD | ₹113.32K 1.37K USD | ₹36.10 0.44 USD | ₹38.00 0.46 USD | ₹3.29B 39.81M USD | 0 | -₹27.69 -0.3 USD | ||
| Rajasthan Securities Limited RAJGASES.BO | ₹42.67 0.52 USD |
0
|
₹3.28B 39.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.28B 39.69M USD | 0 | ₹0.00 0 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹114.00 1.38 USD |
+0.71
|
₹3.28B 39.63M USD | ₹1.70K 20.6 USD | ₹112.05 1.36 USD | ₹114.95 1.39 USD | ₹3.28B 39.63M USD | 0 | -₹79.95 -0.9 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹113.47 1.37 USD |
+0.04
|
₹3.26B 39.44M USD | ₹14.07K 170.24 USD | ₹111.20 1.35 USD | ₹114.95 1.39 USD | ₹3.26B 39.44M USD | 0 | -₹79.95 -0.9 USD | ||
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹197.71 2.39 USD |
-1.19
|
₹3.25B 39.34M USD | ₹12.21K 147.74 USD | ₹197.00 2.38 USD | ₹202.75 2.45 USD | ₹3.25B 39.34M USD | 29.16 | ₹6.78 0.08 USD | ||
| Balgopal Commercial Ltd BALGOPAL.BO | ₹155.25 1.88 USD |
+0.1
|
₹3.25B 39.27M USD | ₹200.00 2.42 USD | ₹155.15 1.88 USD | ₹155.25 1.88 USD | ₹3.25B 39.27M USD | 0 | -₹4.64 -0.05 USD | ||
| Bella Casa Fashion & Retail Limited BELLACASA.BO | ₹242.45 2.93 USD |
+0.92
|
₹3.25B 39.27M USD | ₹143.00 1.73 USD | ₹240.95 2.92 USD | ₹248.95 3.01 USD | ₹3.25B 39.27M USD | 16.18 | ₹14.98 0.18 USD | ||
| Kings Infra Ventures Limited KINGSINFR.BO | ₹132.25 1.6 USD |
-1.01
|
₹3.24B 39.21M USD | ₹12.78K 154.6 USD | ₹130.60 1.58 USD | ₹135.50 1.64 USD | ₹3.24B 39.21M USD | 20.06 | ₹6.59 0.08 USD | ||
| iStreet Network Limited ISTRNETWK.BO | ₹45.94 0.56 USD |
+2
|
₹3.24B 39.18M USD | ₹11.40K 137.9 USD | ₹45.94 0.56 USD | ₹45.94 0.56 USD | ₹3.24B 39.18M USD | 33.77 | ₹1.36 0.02 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | ₹169.33 2.05 USD |
-2.17
|
₹3.22B 38.99M USD | ₹20.84K 252.14 USD | ₹168.16 2.03 USD | ₹173.87 2.1 USD | ₹3.22B 38.99M USD | 8.07 | ₹20.98 0.25 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹169.35 2.05 USD |
-2.62
|
₹3.22B 38.94M USD | ₹1.85K 22.36 USD | ₹168.50 2.04 USD | ₹173.85 2.1 USD | ₹3.22B 38.94M USD | 8.07 | ₹20.98 0.25 USD | ||
| Alacrity Securities Limited ALSL.BO | ₹68.72 0.83 USD |
-0.88
|
₹3.21B 38.79M USD | ₹9.26K 111.98 USD | ₹68.10 0.82 USD | ₹71.93 0.87 USD | ₹3.21B 38.79M USD | 51.66 | ₹1.33 0.02 USD | ||
| Halder Venture Limited HALDER.BO | ₹257.70 3.12 USD |
+1.06
|
₹3.21B 38.78M USD | ₹4.11K 49.68 USD | ₹238.50 2.89 USD | ₹258.00 3.12 USD | ₹3.21B 38.78M USD | 10.05 | ₹25.64 0.31 USD | ||
| Dhruva Capital Services Ltd. DHRUVCA.BO | ₹445.50 5.39 USD |
+1.76
|
₹3.20B 38.75M USD | ₹3.82K 46.2 USD | ₹429.05 5.19 USD | ₹445.50 5.39 USD | ₹3.20B 38.75M USD | 196.25 | ₹2.27 0.03 USD | ||
| Ashima Limited ASHIMASYN.NS | ₹16.68 0.2 USD |
+0.97
|
₹3.20B 38.68M USD | ₹70.93K 858.07 USD | ₹16.50 0.2 USD | ₹17.00 0.21 USD | ₹3.20B 38.68M USD | 0 | -₹0.24 -0.002 USD | ||
| RMC Switchgears Limited RMC.BO | ₹301.85 3.65 USD |
-4.99
|
₹3.19B 38.64M USD | ₹30.71K 371.53 USD | ₹301.85 3.65 USD | ₹317.65 3.84 USD | ₹3.19B 38.64M USD | 14.24 | ₹21.19 0.26 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹61.26 0.74 USD |
+4.99
|
₹3.18B 38.53M USD | ₹57.82K 699.53 USD | ₹58.00 0.7 USD | ₹61.26 0.74 USD | ₹3.18B 38.53M USD | 0 | -₹12.00 -0.1 USD | ||
| Alphalogic Techsys Ltd ALPHALOGIC.BO | ₹50.66 0.61 USD |
-0.67
|
₹3.17B 38.37M USD | ₹2.13K 25.76 USD | ₹50.60 0.61 USD | ₹52.50 0.64 USD | ₹3.17B 38.37M USD | 41.86 | ₹1.21 0.01 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.NS | ₹12.32 0.15 USD |
+1.4
|
₹3.17B 38.33M USD | ₹34.03K 411.67 USD | ₹12.15 0.15 USD | ₹12.40 0.15 USD | ₹3.17B 38.33M USD | 33.29 | ₹0.37 0.004 USD | ||
| Sakuma Exports Limited SAKUMA.BO | ₹2.02 0.02 USD |
+4.66
|
₹3.17B 38.31M USD | ₹427.40K 5.17K USD | ₹1.94 0.02 USD | ₹2.02 0.02 USD | ₹3.17B 38.31M USD | 28.85 | ₹0.07 0.0008 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹12.31 0.15 USD |
+0.41
|
₹3.17B 38.29M USD | ₹6.14K 74.27 USD | ₹12.12 0.15 USD | ₹12.53 0.15 USD | ₹3.17B 38.29M USD | 33.27 | ₹0.37 0.004 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.BO | ₹113.15 1.37 USD |
-0.31
|
₹3.16B 38.26M USD | ₹1.99K 24.08 USD | ₹111.80 1.35 USD | ₹116.60 1.41 USD | ₹3.16B 38.26M USD | 24.92 | ₹4.54 0.05 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.NS | ₹112.80 1.36 USD |
-0.49
|
₹3.15B 38.14M USD | ₹35.22K 426.09 USD | ₹112.20 1.36 USD | ₹116.00 1.4 USD | ₹3.15B 38.14M USD | 24.90 | ₹4.53 0.05 USD | ||
| Modi Rubber Limited MODIRUBBER.NS | ₹125.75 1.52 USD |
-1.53
|
₹3.15B 38.1M USD | ₹945.00 11.43 USD | ₹125.03 1.51 USD | ₹128.90 1.56 USD | ₹3.15B 38.1M USD | 483.65 | ₹0.26 0.003 USD | ||
| Ashima Limited ASHIMASYN.BO | ₹16.41 0.2 USD |
-0.3
|
₹3.15B 38.05M USD | ₹19.75K 238.93 USD | ₹16.35 0.2 USD | ₹16.74 0.2 USD | ₹3.15B 38.05M USD | 0 | -₹0.24 -0.002 USD | ||
| Modi Rubber Limited MODIRUBBER.BO | ₹125.55 1.52 USD |
0
|
₹3.14B 38.04M USD | ₹207.00 2.5 USD | ₹125.55 1.52 USD | ₹127.00 1.54 USD | ₹3.14B 38.04M USD | 18.65 | ₹6.73 0.08 USD | ||
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.14B 37.95M USD | 0 | -₹48.71 -0.5 USD | ||
| Aarti Surfactants Limited AARTISURF.NS | ₹370.20 4.48 USD |
+0.57
|
₹3.13B 37.91M USD | ₹6.82K 82.47 USD | ₹368.00 4.45 USD | ₹377.95 4.57 USD | ₹3.13B 37.91M USD | 25.44 | ₹14.55 0.18 USD | ||
| Aarti Surfactants Limited AARTISURF.BO | ₹369.80 4.47 USD |
-0.08
|
₹3.13B 37.87M USD | ₹996.00 12.05 USD | ₹367.00 4.44 USD | ₹376.20 4.55 USD | ₹3.13B 37.87M USD | 25.38 | ₹14.57 0.18 USD | ||
| Nila Infrastructures Limited NILAINFRA.NS | ₹7.93 0.1 USD |
+0.25
|
₹3.12B 37.79M USD | ₹153.67K 1.86K USD | ₹7.91 0.1 USD | ₹8.10 0.1 USD | ₹3.12B 37.79M USD | 13.44 | ₹0.59 0.007 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.BO | ₹59.95 0.73 USD |
+4.99
|
₹3.12B 37.71M USD | ₹6.59K 79.68 USD | ₹59.74 0.72 USD | ₹59.95 0.73 USD | ₹3.12B 37.71M USD | 0 | -₹8.30 -0.1 USD | ||
| BCC Fuba India Limited BCCFUBA.BO | ₹156.50 1.89 USD |
+0.35
|
₹3.11B 37.68M USD | ₹4.56K 55.2 USD | ₹152.25 1.84 USD | ₹161.00 1.95 USD | ₹3.11B 37.68M USD | 50.32 | ₹3.11 0.04 USD | ||
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
| Manomay Tex India Limited MANOMAY.BO | ₹171.90 2.08 USD |
-3.94
|
₹3.10B 37.54M USD | ₹74.00 0.9 USD | ₹166.50 2.01 USD | ₹171.90 2.08 USD | ₹3.10B 37.54M USD | 15.79 | ₹10.88 0.13 USD | ||
| Prime Fresh Limited PRIMEFRESH.BO | ₹222.65 2.69 USD |
-2.52
|
₹3.09B 37.39M USD | ₹8.04K 97.23 USD | ₹218.25 2.64 USD | ₹230.00 2.78 USD | ₹3.09B 37.39M USD | 23.68 | ₹9.40 0.11 USD | ||
| Pipan Oils Limited OMANSH.BO | ₹175.95 2.13 USD |
+0.09
|
₹3.08B 37.31M USD | ₹88.00 1.06 USD | ₹174.25 2.11 USD | ₹175.95 2.13 USD | ₹3.08B 37.31M USD | 0 | -₹1.37 -0.01 USD | ||
| Dynemic Products Limited DYNPRO.NS | ₹248.05 3 USD |
-2.82
|
₹3.08B 37.3M USD | ₹20.08K 242.96 USD | ₹246.00 2.98 USD | ₹256.35 3.1 USD | ₹3.08B 37.3M USD | 15.45 | ₹16.05 0.19 USD | ||
| Industrial Investment Trust Limited IITL.NS | ₹136.50 1.65 USD |
-5.32
|
₹3.08B 37.24M USD | ₹103.50K 1.25K USD | ₹135.35 1.64 USD | ₹145.50 1.76 USD | ₹3.08B 37.24M USD | 0 | -₹5.51 -0.06 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.80 0.02 USD |
-1.64
|
₹3.08B 37.23M USD | ₹102.88K 1.24K USD | ₹1.80 0.02 USD | ₹1.80 0.02 USD | ₹3.08B 37.23M USD | 0 | ₹0.00 0 USD | ||
| Industrial Investment Trust Limited IITL.BO | ₹136.30 1.65 USD |
-7.81
|
₹3.07B 37.18M USD | ₹11.31K 136.78 USD | ₹135.75 1.64 USD | ₹143.60 1.74 USD | ₹3.07B 37.18M USD | 0 | -₹2.52 -0.03 USD | ||
| Jost's Engineering Company Limited JOSTS.BO | ₹258.55 3.13 USD |
+3.17
|
₹3.06B 36.99M USD | ₹19.54K 236.41 USD | ₹250.00 3.02 USD | ₹265.00 3.21 USD | ₹3.06B 36.99M USD | 8.62 | ₹29.99 0.36 USD | ||
| Madala Holdings Limited SOFTSOL.BO | ₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹245.65 2.97 USD |
-3.57
|
₹3.05B 36.94M USD | ₹725.00 8.77 USD | ₹245.65 2.97 USD | ₹253.00 3.06 USD | ₹3.05B 36.94M USD | 15.31 | ₹16.04 0.19 USD | ||
| Stellant Securities (India) Limited STELLANT.BO | ₹544.90 6.59 USD |
+1.16
|
₹3.02B 36.5M USD | ₹3.61K 43.65 USD | ₹524.00 6.34 USD | ₹549.50 6.65 USD | ₹3.02B 36.5M USD | 14.16 | ₹38.47 0.47 USD | ||
| Axita Cotton Limited AXITA.BO | ₹7.88 0.1 USD |
+1.03
|
₹3.02B 36.48M USD | ₹21.94K 265.49 USD | ₹7.79 0.09 USD | ₹8.05 0.1 USD | ₹3.02B 36.48M USD | 157.59 | ₹0.05 0.0006 USD | ||
| DCM Nouvelle Limited DCMNVL.NS | ₹161.25 1.95 USD |
+2.75
|
₹3.01B 36.44M USD | ₹13.60K 164.54 USD | ₹152.30 1.84 USD | ₹163.00 1.97 USD | ₹3.01B 36.44M USD | 83.11 | ₹1.94 0.02 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹60.69 0.73 USD |
-1.78
|
₹3.01B 36.41M USD | ₹86.78K 1.05K USD | ₹59.50 0.72 USD | ₹64.99 0.79 USD | ₹3.01B 36.41M USD | 40.46 | ₹1.50 0.02 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹60.66 0.73 USD |
-1.43
|
₹3.01B 36.39M USD | ₹6.00K 72.58 USD | ₹59.79 0.72 USD | ₹62.80 0.76 USD | ₹3.01B 36.39M USD | 40.43 | ₹1.50 0.02 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹254.36 3.08 USD |
-1.9
|
₹3.00B 36.27M USD | ₹12.83K 155.19 USD | ₹253.15 3.06 USD | ₹262.00 3.17 USD | ₹3.00B 36.27M USD | 15.97 | ₹15.92 0.19 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹253.65 3.07 USD |
-2.87
|
₹2.99B 36.17M USD | ₹429.00 5.19 USD | ₹252.90 3.06 USD | ₹262.75 3.18 USD | ₹2.99B 36.17M USD | 15.92 | ₹15.93 0.19 USD | ||
| Nitin Castings Limited NITINCAST.BO | ₹579.75 7.01 USD |
+2
|
₹2.98B 36.06M USD | ₹339.00 4.1 USD | ₹540.10 6.53 USD | ₹580.00 7.02 USD | ₹2.98B 36.06M USD | 28.00 | ₹20.70 0.25 USD | ||
| Remsons Industries Limited REMSONSIND.NS | ₹84.96 1.03 USD |
+0.05
|
₹2.98B 36.05M USD | ₹113.95K 1.38K USD | ₹82.40 1 USD | ₹86.24 1.04 USD | ₹2.98B 36.05M USD | 16.40 | ₹5.18 0.06 USD | ||
| Narmada Gelatines Limited SHAWGELTIN.BO | ₹492.15 5.95 USD |
-2.05
|
₹2.98B 36.02M USD | ₹11.36K 137.47 USD | ₹482.10 5.83 USD | ₹507.50 6.14 USD | ₹2.98B 36.02M USD | 9.45 | ₹52.07 0.63 USD | ||
| CL Educate Limited CLEDUCATE.BO | ₹54.76 0.66 USD |
+4.7
|
₹2.97B 35.92M USD | ₹7.07K 85.5 USD | ₹52.50 0.64 USD | ₹54.90 0.66 USD | ₹2.97B 35.92M USD | 0 | -₹3.98 -0.04 USD | ||
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | ₹33.20 0.4 USD |
0
|
₹2.97B 35.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.97B 35.91M USD | 0 | ₹0.00 0 USD | ||
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
| Remsons Industries Limited REMSONSIND.BO | ₹84.86 1.03 USD |
-0.25
|
₹2.96B 35.81M USD | ₹7.77K 94.02 USD | ₹82.88 1 USD | ₹86.22 1.04 USD | ₹2.96B 35.81M USD | 16.38 | ₹5.18 0.06 USD | ||
| BKM Industries Limited BKMINDST.NS | ₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
| Sahyadri Industries Limited SAHYADRI.BO | ₹269.15 3.26 USD |
-1.91
|
₹2.95B 35.64M USD | ₹228.00 2.76 USD | ₹269.15 3.26 USD | ₹276.05 3.34 USD | ₹2.95B 35.64M USD | 10.15 | ₹26.51 0.32 USD | ||
| Exxaro Tiles Limited EXXARO.NS | ₹6.58 0.08 USD |
+0.92
|
₹2.94B 35.62M USD | ₹97.44K 1.18K USD | ₹6.55 0.08 USD | ₹6.67 0.08 USD | ₹2.94B 35.62M USD | 109.66 | ₹0.06 0.0007 USD | ||
| Omnitex Industries (India) Limited OMNITEX.BO | ₹700.05 8.47 USD |
<0.01
|
₹2.94B 35.61M USD | ₹664.00 8.03 USD | ₹700.00 8.47 USD | ₹734.00 8.88 USD | ₹2.94B 35.61M USD | 204.09 | ₹3.43 0.04 USD | ||
| PPAP Automotive Limited PPAP.NS | ₹207.37 2.51 USD |
-0.24
|
₹2.94B 35.57M USD | ₹4.95K 59.87 USD | ₹206.25 2.5 USD | ₹211.98 2.56 USD | ₹2.94B 35.57M USD | 6.80 | ₹30.48 0.37 USD | ||
| Exxaro Tiles Limited EXXARO.BO | ₹6.57 0.08 USD |
+0.46
|
₹2.94B 35.56M USD | ₹35.31K 427.16 USD | ₹6.52 0.08 USD | ₹6.62 0.08 USD | ₹2.94B 35.56M USD | 109.50 | ₹0.06 0.0007 USD | ||
| DCM Nouvelle Limited DCMNVL.BO | ₹157.35 1.9 USD |
-1.32
|
₹2.94B 35.56M USD | ₹325.00 3.93 USD | ₹152.10 1.84 USD | ₹158.95 1.92 USD | ₹2.94B 35.56M USD | 81.10 | ₹1.94 0.02 USD | ||
| PPAP Automotive Limited PPAP.BO | ₹208.00 2.52 USD |
-0.36
|
₹2.94B 35.52M USD | ₹299.00 3.62 USD | ₹207.10 2.51 USD | ₹212.00 2.56 USD | ₹2.94B 35.52M USD | 6.82 | ₹30.49 0.37 USD | ||
| SHARP INDIA LTD. SHARP.BO | ₹113.15 1.37 USD |
0
|
₹2.94B 35.52M USD | ₹119.18K 1.44K USD | ₹113.15 1.37 USD | ₹113.15 1.37 USD | ₹2.94B 35.52M USD | 0 | -₹9.33 -0.1 USD | ||
| Suraj Products Limited SURAJ.BO | ₹256.20 3.1 USD |
+2.28
|
₹2.92B 35.34M USD | ₹3.40K 41.07 USD | ₹247.00 2.99 USD | ₹257.95 3.12 USD | ₹2.92B 35.34M USD | 15.60 | ₹16.42 0.2 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹339.65 4.11 USD |
+10.76
|
₹2.92B 35.33M USD | ₹13.04K 157.76 USD | ₹304.10 3.68 USD | ₹358.00 4.33 USD | ₹2.92B 35.33M USD | 11.28 | ₹30.10 0.36 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹339.60 4.11 USD |
+10.93
|
₹2.92B 35.33M USD | ₹271.67K 3.29K USD | ₹304.10 3.68 USD | ₹359.00 4.34 USD | ₹2.92B 35.33M USD | 6.07 | ₹55.86 0.68 USD | ||
| CL Educate Limited CLEDUCATE.NS | ₹53.78 0.65 USD |
+5
|
₹2.92B 35.28M USD | ₹83.33K 1.01K USD | ₹52.70 0.64 USD | ₹53.78 0.65 USD | ₹2.92B 35.28M USD | 0 | -₹3.98 -0.04 USD | ||
| Nutricircle Limited NUTRICIRCLE.BO | ₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
| UFO Moviez India Limited UFO.BO | ₹74.68 0.9 USD |
+0.48
|
₹2.90B 35.07M USD | ₹3.01K 36.42 USD | ₹72.00 0.87 USD | ₹75.12 0.91 USD | ₹2.90B 35.07M USD | 11.63 | ₹6.42 0.08 USD | ||
| UFO Moviez India Limited UFO.NS | ₹74.66 0.9 USD |
+1.12
|
₹2.90B 35.06M USD | ₹61.02K 738.2 USD | ₹71.52 0.87 USD | ₹75.60 0.91 USD | ₹2.90B 35.06M USD | 11.62 | ₹6.42 0.08 USD | ||
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | ₹19,317.95 233.72 USD |
+0.61
|
₹2.90B 35.06M USD | ₹11.00 0.13 USD | ₹19,002.00 229.89 USD | ₹19,354.90 234.16 USD | ₹2.90B 35.06M USD | 0 | -₹216.30 -2.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||