Page de résultat 28 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹185.81 2.25 USD |
-0.53
|
₹3.43B 41.49M USD | ₹6.62K 80.08 USD | ₹183.55 2.22 USD | ₹189.58 2.29 USD | ₹3.43B 41.49M USD | 12.64 | ₹14.70 0.18 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹46.88 0.57 USD |
-4.27
|
₹3.43B 41.45M USD | ₹70.93K 858.18 USD | ₹46.56 0.56 USD | ₹51.00 0.62 USD | ₹3.43B 41.45M USD | 0 | -₹0.61 -0.007 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹255.45 3.09 USD |
-1.33
|
₹3.42B 41.37M USD | ₹5.36K 64.8 USD | ₹253.25 3.06 USD | ₹265.00 3.21 USD | ₹3.42B 41.37M USD | 19.04 | ₹13.41 0.16 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹86.20 1.04 USD |
-1.12
|
₹3.41B 41.32M USD | ₹2.76K 33.43 USD | ₹83.00 1 USD | ₹90.95 1.1 USD | ₹3.41B 41.32M USD | 9.24 | ₹9.32 0.11 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹423.40 5.12 USD |
+3.66
|
₹3.40B 41.15M USD | ₹18.22K 220.4 USD | ₹388.05 4.69 USD | ₹428.85 5.19 USD | ₹3.40B 41.15M USD | 24.20 | ₹17.49 0.21 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹16.31 0.2 USD |
+1.3
|
₹3.39B 41.02M USD | ₹92.65K 1.12K USD | ₹15.91 0.19 USD | ₹16.38 0.2 USD | ₹3.39B 41.02M USD | 3.70 | ₹4.40 0.05 USD | ||
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹316.65 3.83 USD |
+2.16
|
₹3.39B 40.96M USD | ₹5.10K 61.69 USD | ₹295.00 3.57 USD | ₹322.45 3.9 USD | ₹3.39B 40.96M USD | 9.89 | ₹32.01 0.39 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹85.43 1.03 USD |
-0.95
|
₹3.38B 40.95M USD | ₹4.20K 50.75 USD | ₹84.20 1.02 USD | ₹87.95 1.06 USD | ₹3.38B 40.95M USD | 9.16 | ₹9.32 0.11 USD | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹238.85 2.89 USD |
-1.61
|
₹3.38B 40.9M USD | ₹7.16K 86.58 USD | ₹236.00 2.86 USD | ₹246.70 2.98 USD | ₹3.38B 40.9M USD | 7.30 | ₹32.70 0.4 USD | ||
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹96.32 1.17 USD |
0
|
₹3.38B 40.87M USD | ₹148.19K 1.79K USD | ₹92.63 1.12 USD | ₹98.45 1.19 USD | ₹3.38B 40.87M USD | 19.41 | ₹4.96 0.06 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹104.50 1.26 USD |
-1.6
|
₹3.37B 40.79M USD | ₹1.36K 16.5 USD | ₹104.00 1.26 USD | ₹107.85 1.3 USD | ₹3.37B 40.79M USD | 20.17 | ₹5.18 0.06 USD | ||
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹16.27 0.2 USD |
+1.31
|
₹3.37B 40.74M USD | ₹6.57K 79.51 USD | ₹15.84 0.19 USD | ₹16.38 0.2 USD | ₹3.37B 40.74M USD | 3.69 | ₹4.40 0.05 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹236.95 2.87 USD |
-2.67
|
₹3.35B 40.57M USD | ₹908.00 10.99 USD | ₹235.80 2.85 USD | ₹247.50 2.99 USD | ₹3.35B 40.57M USD | 7.24 | ₹32.70 0.4 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹103.94 1.26 USD |
-1.36
|
₹3.35B 40.57M USD | ₹8.68K 104.99 USD | ₹103.00 1.25 USD | ₹107.80 1.3 USD | ₹3.35B 40.57M USD | 20.06 | ₹5.18 0.06 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹19.13 0.23 USD |
-2.1
|
₹3.35B 40.48M USD | ₹163.38K 1.98K USD | ₹19.00 0.23 USD | ₹19.60 0.24 USD | ₹3.35B 40.48M USD | 10.01 | ₹1.91 0.02 USD | ||
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹178.90 2.16 USD |
+1.42
|
₹3.34B 40.43M USD | ₹860.00 10.4 USD | ₹174.05 2.11 USD | ₹183.00 2.21 USD | ₹3.34B 40.43M USD | 11.38 | ₹15.71 0.19 USD | ||
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹178.77 2.16 USD |
+2.04
|
₹3.34B 40.4M USD | ₹16.38K 198.15 USD | ₹171.10 2.07 USD | ₹183.96 2.23 USD | ₹3.34B 40.4M USD | 11.37 | ₹15.71 0.19 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹19.09 0.23 USD |
-2.55
|
₹3.34B 40.39M USD | ₹15.44K 186.79 USD | ₹19.00 0.23 USD | ₹19.64 0.24 USD | ₹3.34B 40.39M USD | 9.99 | ₹1.91 0.02 USD | ||
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹95.59 1.16 USD |
-0.2
|
₹3.33B 40.34M USD | ₹5.01K 60.64 USD | ₹92.04 1.11 USD | ₹96.17 1.16 USD | ₹3.33B 40.34M USD | 19.27 | ₹4.96 0.06 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹147.75 1.79 USD |
-0.51
|
₹3.33B 40.3M USD | ₹7.08K 85.64 USD | ₹146.60 1.77 USD | ₹149.65 1.81 USD | ₹3.33B 40.3M USD | 0 | -₹2.52 -0.03 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹332.75 4.03 USD |
-3.14
|
₹3.33B 40.25M USD | ₹5.81K 70.3 USD | ₹330.00 3.99 USD | ₹346.95 4.2 USD | ₹3.33B 40.25M USD | 73.45 | ₹4.53 0.05 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹10.07 0.12 USD |
-0.49
|
₹3.32B 40.11M USD | ₹274.71K 3.32K USD | ₹9.90 0.12 USD | ₹10.15 0.12 USD | ₹3.32B 40.11M USD | 0 | -₹1.37 -0.01 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹10.06 0.12 USD |
-0.4
|
₹3.31B 40.07M USD | ₹40.91K 494.89 USD | ₹9.94 0.12 USD | ₹10.12 0.12 USD | ₹3.31B 40.07M USD | 0 | -₹0.58 -0.007 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹98.89 1.2 USD |
+3.32
|
₹3.30B 39.91M USD | ₹369.81K 4.47K USD | ₹94.92 1.15 USD | ₹100.30 1.21 USD | ₹3.30B 39.91M USD | 76.65 | ₹1.29 0.02 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹64.36 0.78 USD |
-1.91
|
₹3.28B 39.7M USD | ₹6.75K 81.68 USD | ₹63.55 0.77 USD | ₹66.70 0.81 USD | ₹3.28B 39.7M USD | 8.07 | ₹7.97 0.1 USD | ||
|
Rajasthan Securities Limited
RAJGASES.BO
IN
|
₹42.67 0.52 USD |
0
|
₹3.28B 39.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.28B 39.69M USD | 0 | ₹0.00 0 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹38.38 0.46 USD |
-2.64
|
₹3.27B 39.58M USD | ₹43.29K 523.72 USD | ₹38.00 0.46 USD | ₹39.43 0.48 USD | ₹3.27B 39.58M USD | 93.60 | ₹0.41 0.004 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹64.08 0.78 USD |
-2.53
|
₹3.27B 39.53M USD | ₹86.45K 1.05K USD | ₹63.00 0.76 USD | ₹65.30 0.79 USD | ₹3.27B 39.53M USD | 8.04 | ₹7.97 0.1 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹109.00 1.32 USD |
-1.67
|
₹3.25B 39.36M USD | ₹2.45K 29.64 USD | ₹108.45 1.31 USD | ₹110.55 1.34 USD | ₹3.25B 39.36M USD | 4.82 | ₹22.60 0.27 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹125.25 1.52 USD |
0
|
₹3.25B 39.31M USD | ₹13.83K 167.37 USD | ₹125.25 1.52 USD | ₹125.25 1.52 USD | ₹3.25B 39.31M USD | 0 | -₹9.56 -0.1 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹108.83 1.32 USD |
-1.55
|
₹3.25B 39.3M USD | ₹51.17K 619.07 USD | ₹108.31 1.31 USD | ₹110.40 1.34 USD | ₹3.25B 39.3M USD | 9.75 | ₹11.16 0.14 USD | ||
|
Kriti Industries (India) Limited
KRITI.NS
IN
|
₹61.40 0.74 USD |
-2.38
|
₹3.24B 39.14M USD | ₹5.39K 65.25 USD | ₹60.00 0.73 USD | ₹63.30 0.77 USD | ₹3.24B 39.14M USD | 0 | -₹1.61 -0.01 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹8.20 0.1 USD |
+2.24
|
₹3.23B 39.1M USD | ₹14.64K 177.14 USD | ₹7.64 0.09 USD | ₹8.34 0.1 USD | ₹3.23B 39.1M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹634.95 7.68 USD |
+1.63
|
₹3.22B 39M USD | ₹1.06K 12.86 USD | ₹621.50 7.52 USD | ₹639.00 7.73 USD | ₹3.22B 39M USD | 10.79 | ₹58.80 0.71 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹59.30 0.72 USD |
-0.35
|
₹3.22B 38.95M USD | ₹2.46K 29.74 USD | ₹57.75 0.7 USD | ₹60.54 0.73 USD | ₹3.22B 38.95M USD | 0 | -₹3.78 -0.04 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹831.45 10.06 USD |
+0.04
|
₹3.21B 38.87M USD | ₹6.00 0.07 USD | ₹831.15 10.06 USD | ₹831.45 10.06 USD | ₹3.21B 38.87M USD | 17.79 | ₹46.73 0.57 USD | ||
CL Educate Limited
CLEDUCATE.NS
IN
|
₹59.18 0.72 USD |
-1.33
|
₹3.21B 38.87M USD | ₹16.67K 201.64 USD | ₹57.49 0.7 USD | ₹61.15 0.74 USD | ₹3.21B 38.87M USD | 0 | -₹3.78 -0.04 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹334.70 4.05 USD |
-1.7
|
₹3.19B 38.64M USD | ₹556.00 6.73 USD | ₹327.00 3.96 USD | ₹355.95 4.31 USD | ₹3.19B 38.64M USD | 74.04 | ₹4.52 0.05 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹371.10 4.49 USD |
+2.1
|
₹3.19B 38.6M USD | ₹41.16K 497.96 USD | ₹358.40 4.34 USD | ₹375.60 4.54 USD | ₹3.19B 38.6M USD | 6.44 | ₹57.56 0.7 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,226.70 14.84 USD |
-0.18
|
₹3.19B 38.59M USD | ₹1.81K 21.93 USD | ₹1,181.00 14.29 USD | ₹1,237.70 14.97 USD | ₹3.19B 38.59M USD | 38.31 | ₹32.02 0.39 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹16.61 0.2 USD |
-2.75
|
₹3.18B 38.51M USD | ₹88.71K 1.07K USD | ₹16.36 0.2 USD | ₹17.00 0.21 USD | ₹3.18B 38.51M USD | 0 | -₹0.07 -0.0008 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹754.30 9.13 USD |
-3.76
|
₹3.17B 38.37M USD | ₹2.26K 27.28 USD | ₹744.65 9.01 USD | ₹766.50 9.27 USD | ₹3.17B 38.37M USD | 0 | -₹0.98 -0.01 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹16.51 0.2 USD |
-2.88
|
₹3.16B 38.28M USD | ₹10.43K 126.22 USD | ₹16.10 0.19 USD | ₹17.14 0.21 USD | ₹3.16B 38.28M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹60.55 0.73 USD |
-1.09
|
₹3.15B 38.09M USD | ₹917.00 11.09 USD | ₹60.00 0.73 USD | ₹61.22 0.74 USD | ₹3.15B 38.09M USD | 0 | -₹8.30 -0.1 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹162.75 1.97 USD |
+5
|
₹3.14B 38.04M USD | ₹5.00 0.06 USD | ₹162.75 1.97 USD | ₹162.75 1.97 USD | ₹3.14B 38.04M USD | 0 | -₹14.41 -0.1 USD | ||
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.14B 37.95M USD | 0 | -₹48.71 -0.5 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹364.70 4.41 USD |
+0.23
|
₹3.14B 37.94M USD | ₹2.02K 24.39 USD | ₹358.75 4.34 USD | ₹377.70 4.57 USD | ₹3.14B 37.94M USD | 12.11 | ₹30.10 0.36 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹1,043.50 12.62 USD |
-0.77
|
₹3.13B 37.88M USD | ₹1.41K 17 USD | ₹1,038.00 12.56 USD | ₹1,078.00 13.04 USD | ₹3.13B 37.88M USD | 0 | -₹13.57 -0.1 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹12.15 0.15 USD |
+0.75
|
₹3.12B 37.8M USD | ₹6.49K 78.54 USD | ₹11.84 0.14 USD | ₹12.19 0.15 USD | ₹3.12B 37.8M USD | 22.09 | ₹0.55 0.006 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹155.35 1.88 USD |
-3.42
|
₹3.12B 37.77M USD | ₹8.36K 101.11 USD | ₹153.10 1.85 USD | ₹162.00 1.96 USD | ₹3.12B 37.77M USD | 23.18 | ₹6.70 0.08 USD | ||
|
Pipan Oils Limited
OMANSH.BO
IN
|
₹178.05 2.15 USD |
0
|
₹3.12B 37.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.12B 37.76M USD | 0 | ₹0.00 0 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹276.25 3.34 USD |
-3.07
|
₹3.12B 37.75M USD | ₹42.00 0.51 USD | ₹275.00 3.33 USD | ₹281.55 3.41 USD | ₹3.12B 37.75M USD | 32.04 | ₹8.62 0.1 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹149.01 1.8 USD |
+1.21
|
₹3.12B 37.72M USD | ₹93.71K 1.13K USD | ₹145.60 1.76 USD | ₹153.84 1.86 USD | ₹3.12B 37.72M USD | 0 | -₹3.28 -0.03 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹248.80 3.01 USD |
-1.87
|
₹3.11B 37.66M USD | ₹39.10K 473 USD | ₹245.00 2.96 USD | ₹256.25 3.1 USD | ₹3.11B 37.66M USD | 12.56 | ₹19.80 0.24 USD | ||
|
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹40.61 0.49 USD |
-2.03
|
₹3.11B 37.65M USD | ₹7.54K 91.26 USD | ₹40.11 0.49 USD | ₹41.25 0.5 USD | ₹3.11B 37.65M USD | 22.94 | ₹1.77 0.02 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹123.91 1.5 USD |
-1.18
|
₹3.10B 37.54M USD | ₹1.86K 22.54 USD | ₹122.40 1.48 USD | ₹126.64 1.53 USD | ₹3.10B 37.54M USD | 12391.00 | ₹0.01 0.0001 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹247.55 2.99 USD |
-2.71
|
₹3.10B 37.47M USD | ₹4.70K 56.85 USD | ₹240.05 2.9 USD | ₹255.75 3.09 USD | ₹3.10B 37.47M USD | 12.50 | ₹19.80 0.24 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹12.04 0.15 USD |
-0.5
|
₹3.10B 37.45M USD | ₹82.06K 992.79 USD | ₹11.80 0.14 USD | ₹12.19 0.15 USD | ₹3.10B 37.45M USD | 21.89 | ₹0.55 0.006 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹123.00 1.49 USD |
-0.81
|
₹3.08B 37.26M USD | ₹7.00 0.08 USD | ₹123.00 1.49 USD | ₹124.00 1.5 USD | ₹3.08B 37.26M USD | 18.27 | ₹6.73 0.08 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹8.00 0.1 USD |
-0.12
|
₹3.06B 37.04M USD | ₹199.82K 2.42K USD | ₹7.98 0.1 USD | ₹8.07 0.1 USD | ₹3.06B 37.04M USD | 88.88 | ₹0.09 0.001 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹60.17 0.73 USD |
-3.67
|
₹3.06B 36.98M USD | ₹49.95K 604.36 USD | ₹59.10 0.72 USD | ₹63.95 0.77 USD | ₹3.06B 36.98M USD | 17.39 | ₹3.46 0.04 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹36.73 0.44 USD |
+2.03
|
₹3.05B 36.88M USD | ₹24.84K 300.57 USD | ₹34.80 0.42 USD | ₹38.70 0.47 USD | ₹3.05B 36.88M USD | 22.12 | ₹1.66 0.02 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹290.35 3.51 USD |
+1.03
|
₹3.00B 36.29M USD | ₹5.82K 70.4 USD | ₹284.00 3.44 USD | ₹294.95 3.57 USD | ₹3.00B 36.29M USD | 20.40 | ₹14.23 0.17 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹82.90 1 USD |
-1.54
|
₹3.00B 36.26M USD | ₹8.27K 100.09 USD | ₹82.80 1 USD | ₹84.00 1.02 USD | ₹3.00B 36.26M USD | 0 | -₹2.49 -0.03 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹270.00 3.27 USD |
0
|
₹3.00B 36.26M USD | ₹48.00 0.58 USD | ₹270.00 3.27 USD | ₹270.00 3.27 USD | ₹3.00B 36.26M USD | 899.99 | ₹0.30 0.003 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹60.34 0.73 USD |
-4.27
|
₹2.99B 36.2M USD | ₹84.30K 1.02K USD | ₹60.00 0.73 USD | ₹62.65 0.76 USD | ₹2.99B 36.2M USD | 0 | -₹0.13 -0.001 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹60.27 0.73 USD |
-4.8
|
₹2.99B 36.16M USD | ₹8.16K 98.7 USD | ₹60.15 0.73 USD | ₹62.87 0.76 USD | ₹2.99B 36.16M USD | 0 | -₹0.13 -0.001 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹8.89 0.11 USD |
-1.55
|
₹2.98B 36.11M USD | ₹74.55K 901.91 USD | ₹8.80 0.11 USD | ₹9.48 0.11 USD | ₹2.98B 36.11M USD | 127.00 | ₹0.07 0.0008 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹168.45 2.04 USD |
+0.45
|
₹2.98B 36.1M USD | ₹8.16K 98.77 USD | ₹165.35 2 USD | ₹169.85 2.05 USD | ₹2.98B 36.1M USD | 8.06 | ₹20.89 0.25 USD | ||
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹279.85 3.39 USD |
-6.53
|
₹2.97B 35.92M USD | ₹12.80K 154.91 USD | ₹275.05 3.33 USD | ₹298.95 3.62 USD | ₹2.97B 35.92M USD | 19.48 | ₹14.36 0.17 USD | ||
|
Gujarat Sidhee Cement Limited
GSCLCEMENT.NS
IN
|
₹33.20 0.4 USD |
0
|
₹2.97B 35.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.97B 35.91M USD | 0 | ₹0.00 0 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹147.80 1.79 USD |
-1.24
|
₹2.97B 35.9M USD | ₹3.77K 45.56 USD | ₹139.40 1.69 USD | ₹149.30 1.81 USD | ₹2.97B 35.9M USD | 6.15 | ₹24.00 0.29 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹41.97 0.51 USD |
+19.98
|
₹2.96B 35.81M USD | ₹35.43K 428.6 USD | ₹37.80 0.46 USD | ₹41.97 0.51 USD | ₹2.96B 35.81M USD | 0 | ₹0.00 0 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹194.40 2.35 USD |
0
|
₹2.96B 35.77M USD | ₹1.00 0.01 USD | ₹194.40 2.35 USD | ₹194.40 2.35 USD | ₹2.96B 35.77M USD | 0 | -₹10.32 -0.1 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹82.21 0.99 USD |
-0.72
|
₹2.95B 35.74M USD | ₹5.05K 61.04 USD | ₹80.72 0.98 USD | ₹82.70 1 USD | ₹2.95B 35.74M USD | 25.29 | ₹3.25 0.04 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹61.85 0.75 USD |
-0.24
|
₹2.95B 35.66M USD | ₹336.00 4.07 USD | ₹61.00 0.74 USD | ₹64.80 0.78 USD | ₹2.95B 35.66M USD | 5.47 | ₹11.30 0.14 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹82.51 1 USD |
-1.77
|
₹2.94B 35.63M USD | ₹2.48K 30.04 USD | ₹82.50 1 USD | ₹84.01 1.02 USD | ₹2.94B 35.63M USD | 139.84 | ₹0.59 0.007 USD | ||
BDH Industries Limited
BDH.BO
IN
|
₹510.75 6.18 USD |
-0.9
|
₹2.94B 35.58M USD | ₹528.00 6.39 USD | ₹505.55 6.12 USD | ₹515.00 6.23 USD | ₹2.94B 35.58M USD | 25.12 | ₹20.33 0.25 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹5.94 0.07 USD |
0
|
₹2.93B 35.48M USD | ₹66.40K 803.27 USD | ₹5.88 0.07 USD | ₹6.00 0.07 USD | ₹2.93B 35.48M USD | 0.89 | ₹6.61 0.08 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹5.94 0.07 USD |
-1.66
|
₹2.93B 35.48M USD | ₹41.50K 502.03 USD | ₹5.80 0.07 USD | ₹6.00 0.07 USD | ₹2.93B 35.48M USD | 0.89 | ₹6.61 0.08 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹58.48 0.71 USD |
-2.32
|
₹2.93B 35.41M USD | ₹37.60K 454.95 USD | ₹57.20 0.69 USD | ₹61.00 0.74 USD | ₹2.93B 35.41M USD | 0 | -₹39.53 -0.4 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹217.45 2.63 USD |
-3.48
|
₹2.92B 35.38M USD | ₹279.00 3.38 USD | ₹211.75 2.56 USD | ₹224.65 2.72 USD | ₹2.92B 35.38M USD | 20.11 | ₹10.81 0.13 USD | ||
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹217.12 2.63 USD |
-3.85
|
₹2.92B 35.33M USD | ₹15.94K 192.86 USD | ₹211.10 2.55 USD | ₹225.82 2.73 USD | ₹2.92B 35.33M USD | 20.12 | ₹10.79 0.13 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹99.27 1.2 USD |
+0.27
|
₹2.92B 35.28M USD | ₹208.00 2.52 USD | ₹98.00 1.19 USD | ₹101.20 1.22 USD | ₹2.92B 35.28M USD | 0 | -₹11.05 -0.1 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹27.83 0.34 USD |
-2.76
|
₹2.91B 35.19M USD | ₹106.07K 1.28K USD | ₹27.26 0.33 USD | ₹28.84 0.35 USD | ₹2.91B 35.19M USD | 18.30 | ₹1.52 0.02 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹233.20 2.82 USD |
-1.27
|
₹2.90B 35.06M USD | ₹77.00 0.93 USD | ₹233.20 2.82 USD | ₹235.40 2.85 USD | ₹2.90B 35.06M USD | 14.26 | ₹16.35 0.2 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹910.40 11.01 USD |
+1.15
|
₹2.90B 35.03M USD | ₹395.00 4.78 USD | ₹890.05 10.77 USD | ₹915.05 11.07 USD | ₹2.90B 35.03M USD | 78.14 | ₹11.65 0.14 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹232.18 2.81 USD |
-2.05
|
₹2.89B 34.91M USD | ₹10.63K 128.65 USD | ₹231.00 2.79 USD | ₹235.00 2.84 USD | ₹2.89B 34.91M USD | 14.20 | ₹16.35 0.2 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹27.28 0.33 USD |
-3.12
|
₹2.88B 34.89M USD | ₹17.07K 206.48 USD | ₹27.01 0.33 USD | ₹28.19 0.34 USD | ₹2.88B 34.89M USD | 14.82 | ₹1.84 0.02 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹13.82 0.17 USD |
-1.14
|
₹2.88B 34.89M USD | ₹140.58K 1.7K USD | ₹13.71 0.17 USD | ₹14.00 0.17 USD | ₹2.88B 34.89M USD | 41.87 | ₹0.33 0.003 USD | ||
Anjani Portland Cement Limited
APCL.NS
IN
|
₹98.16 1.19 USD |
-0.46
|
₹2.88B 34.88M USD | ₹3.68K 44.53 USD | ₹97.50 1.18 USD | ₹100.00 1.21 USD | ₹2.88B 34.88M USD | 0 | -₹11.05 -0.1 USD | ||
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹84.52 1.02 USD |
+0.05
|
₹2.87B 34.74M USD | ₹5.43K 65.65 USD | ₹81.25 0.98 USD | ₹85.90 1.04 USD | ₹2.87B 34.74M USD | 31.07 | ₹2.72 0.03 USD | ||
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹9.14 0.11 USD |
-5.77
|
₹2.87B 34.73M USD | ₹268.85K 3.25K USD | ₹9.05 0.11 USD | ₹9.55 0.12 USD | ₹2.87B 34.73M USD | 21.76 | ₹0.42 0.005 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹102.65 1.24 USD |
-0.82
|
₹2.87B 34.71M USD | ₹1.29K 15.58 USD | ₹100.30 1.21 USD | ₹102.75 1.24 USD | ₹2.87B 34.71M USD | 30.01 | ₹3.42 0.04 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹9.11 0.11 USD |
-5.89
|
₹2.86B 34.61M USD | ₹1.43M 17.26K USD | ₹9.05 0.11 USD | ₹9.57 0.12 USD | ₹2.86B 34.61M USD | 60.73 | ₹0.15 0.001 USD | ||
Suraj Products Limited
SURAJ.BO
IN
|
₹250.45 3.03 USD |
-0.44
|
₹2.86B 34.54M USD | ₹3.92K 47.43 USD | ₹239.00 2.89 USD | ₹263.80 3.19 USD | ₹2.86B 34.54M USD | 13.75 | ₹18.21 0.22 USD | ||
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹40.88 0.49 USD |
+9.98
|
₹2.85B 34.53M USD | ₹31.12K 376.52 USD | ₹35.51 0.43 USD | ₹40.88 0.49 USD | ₹2.85B 34.53M USD | 215.15 | ₹0.19 0.002 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.NS
IN
|
₹101.82 1.23 USD |
-0.81
|
₹2.85B 34.43M USD | ₹14.99K 181.31 USD | ₹101.51 1.23 USD | ₹102.89 1.24 USD | ₹2.85B 34.43M USD | 29.77 | ₹3.42 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
