Page de résultat 28 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (4993)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
D.P. Wires Limited
DPWIRES.NS
IN
|
₹184.51 2.23 USD |
+0.34
|
₹2.86B 34.6M USD | ₹23.12K 279.75 USD | ₹180.05 2.18 USD | ₹188.00 2.27 USD | ₹2.86B 34.6M USD | 15.35 | ₹12.02 0.15 USD | ||
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹117.20 1.42 USD |
-1.18
|
₹2.84B 34.38M USD | ₹4.23K 51.22 USD | ₹116.30 1.41 USD | ₹128.00 1.55 USD | ₹2.84B 34.38M USD | 60.10 | ₹1.95 0.02 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.35 0.08 USD |
+0.63
|
₹2.84B 34.37M USD | ₹16.87K 204.06 USD | ₹6.16 0.07 USD | ₹6.48 0.08 USD | ₹2.84B 34.37M USD | 70.55 | ₹0.09 0.001 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹135.49 1.64 USD |
+1.07
|
₹2.84B 34.34M USD | ₹6.80K 82.22 USD | ₹134.00 1.62 USD | ₹138.75 1.68 USD | ₹2.84B 34.34M USD | 41.68 | ₹3.25 0.04 USD | ||
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹40.52 0.49 USD |
-4.99
|
₹2.83B 34.23M USD | ₹5.44K 65.79 USD | ₹40.52 0.49 USD | ₹44.49 0.54 USD | ₹2.83B 34.23M USD | 213.26 | ₹0.19 0.002 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹185.50 2.24 USD |
-2.37
|
₹2.82B 34.14M USD | ₹525.00 6.35 USD | ₹185.50 2.24 USD | ₹190.00 2.3 USD | ₹2.82B 34.14M USD | 0 | -₹13.19 -0.1 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹98.00 1.19 USD |
-1.33
|
₹2.82B 34.06M USD | ₹10.17K 123.05 USD | ₹96.02 1.16 USD | ₹100.90 1.22 USD | ₹2.82B 34.06M USD | 0 | -₹65.35 -0.7 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹59.00 0.71 USD |
-1.42
|
₹2.81B 34.02M USD | ₹192.00 2.32 USD | ₹59.00 0.71 USD | ₹61.05 0.74 USD | ₹2.81B 34.02M USD | 5.58 | ₹10.57 0.13 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹18.43 0.22 USD |
+2.24
|
₹2.81B 33.98M USD | ₹117.10K 1.42K USD | ₹17.07 0.21 USD | ₹18.70 0.23 USD | ₹2.81B 33.98M USD | 16.02 | ₹1.15 0.01 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹110.95 1.34 USD |
0
|
₹2.80B 33.93M USD | ₹548.00 6.63 USD | ₹102.15 1.24 USD | ₹110.95 1.34 USD | ₹2.80B 33.93M USD | 11.70 | ₹9.48 0.11 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹26.82 0.32 USD |
-6.65
|
₹2.80B 33.91M USD | ₹164.32K 1.99K USD | ₹26.45 0.32 USD | ₹28.35 0.34 USD | ₹2.80B 33.91M USD | 9.78 | ₹2.74 0.03 USD | ||
|
Novalum Materials Limited
RGIL.BO
IN
|
₹42.50 0.51 USD |
0
|
₹2.79B 33.81M USD | ₹4.14K 50.04 USD | ₹40.26 0.49 USD | ₹42.50 0.51 USD | ₹2.79B 33.81M USD | 250.00 | ₹0.17 0.002 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹77.08 0.93 USD |
+2
|
₹2.79B 33.71M USD | ₹4.23K 51.13 USD | ₹75.90 0.92 USD | ₹77.08 0.93 USD | ₹2.79B 33.71M USD | 0 | -₹2.50 -0.03 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹21.58 0.26 USD |
-2.31
|
₹2.78B 33.62M USD | ₹19.36K 234.21 USD | ₹20.99 0.25 USD | ₹21.96 0.27 USD | ₹2.78B 33.62M USD | 154.14 | ₹0.14 0.001 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹99.41 1.2 USD |
+2.95
|
₹2.78B 33.62M USD | ₹1.60K 19.37 USD | ₹97.51 1.18 USD | ₹99.41 1.2 USD | ₹2.78B 33.62M USD | 24.54 | ₹4.05 0.05 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹717.90 8.69 USD |
+7.18
|
₹2.77B 33.56M USD | ₹14.00 0.17 USD | ₹672.00 8.13 USD | ₹718.00 8.69 USD | ₹2.77B 33.56M USD | 15.35 | ₹46.74 0.57 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹223.00 2.7 USD |
+1.09
|
₹2.77B 33.53M USD | ₹594.00 7.19 USD | ₹220.00 2.66 USD | ₹225.25 2.73 USD | ₹2.77B 33.53M USD | 13.58 | ₹16.41 0.2 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹77.52 0.94 USD |
+2
|
₹2.77B 33.47M USD | ₹2.61K 31.58 USD | ₹76.00 0.92 USD | ₹77.52 0.94 USD | ₹2.77B 33.47M USD | 131.38 | ₹0.59 0.007 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹222.15 2.69 USD |
+0.72
|
₹2.76B 33.4M USD | ₹10.48K 126.8 USD | ₹221.00 2.67 USD | ₹225.15 2.72 USD | ₹2.76B 33.4M USD | 13.56 | ₹16.38 0.2 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.NS
IN
|
₹98.75 1.19 USD |
+1.13
|
₹2.76B 33.39M USD | ₹10.07K 121.81 USD | ₹97.95 1.19 USD | ₹100.79 1.22 USD | ₹2.76B 33.39M USD | 24.68 | ₹4.00 0.05 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹267.15 3.23 USD |
-0.72
|
₹2.76B 33.39M USD | ₹11.76K 142.25 USD | ₹263.20 3.18 USD | ₹275.00 3.33 USD | ₹2.76B 33.39M USD | 19.64 | ₹13.60 0.16 USD | ||
|
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹36.00 0.44 USD |
+0.93
|
₹2.76B 33.38M USD | ₹2.85K 34.5 USD | ₹35.40 0.43 USD | ₹37.25 0.45 USD | ₹2.76B 33.38M USD | 21.68 | ₹1.66 0.02 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.20 0.09 USD |
+0.14
|
₹2.76B 33.33M USD | ₹322.68K 3.9K USD | ₹7.19 0.09 USD | ₹7.61 0.09 USD | ₹2.76B 33.33M USD | 79.99 | ₹0.09 0.001 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹98.78 1.2 USD |
+1.82
|
₹2.75B 33.22M USD | ₹1.13K 13.63 USD | ₹95.20 1.15 USD | ₹99.90 1.21 USD | ₹2.75B 33.22M USD | 4.69 | ₹21.04 0.25 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹14.30 0.17 USD |
+2.07
|
₹2.74B 33.16M USD | ₹92.95K 1.12K USD | ₹13.95 0.17 USD | ₹15.40 0.19 USD | ₹2.74B 33.16M USD | 0 | -₹0.94 -0.01 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹6.95 0.08 USD |
+1.31
|
₹2.74B 33.12M USD | ₹309.11K 3.74K USD | ₹6.86 0.08 USD | ₹7.20 0.09 USD | ₹2.74B 33.12M USD | 11.77 | ₹0.59 0.007 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹14.25 0.17 USD |
+2
|
₹2.73B 33.04M USD | ₹11.11K 134.46 USD | ₹13.91 0.17 USD | ₹15.20 0.18 USD | ₹2.73B 33.04M USD | 0 | -₹0.97 -0.01 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹10.57 0.13 USD |
+1.54
|
₹2.72B 32.88M USD | ₹78.05K 944.25 USD | ₹10.40 0.13 USD | ₹10.77 0.13 USD | ₹2.72B 32.88M USD | 15.77 | ₹0.67 0.008 USD | ||
|
Kriti Industries (India) Limited
KRITI.NS
IN
|
₹51.50 0.62 USD |
+2.3
|
₹2.71B 32.83M USD | ₹20.85K 252.3 USD | ₹49.05 0.59 USD | ₹52.90 0.64 USD | ₹2.71B 32.83M USD | 0 | -₹1.59 -0.01 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.71B 32.82M USD | 0 | ₹0.00 0 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹103.00 1.25 USD |
-0.72
|
₹2.70B 32.71M USD | ₹5.06K 61.25 USD | ₹103.00 1.25 USD | ₹106.95 1.29 USD | ₹2.70B 32.71M USD | 19.43 | ₹5.30 0.06 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹188.10 2.28 USD |
+1.98
|
₹2.69B 32.59M USD | ₹6.59K 79.78 USD | ₹188.10 2.28 USD | ₹188.10 2.28 USD | ₹2.69B 32.59M USD | 25.35 | ₹7.42 0.09 USD | ||
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹187.68 2.27 USD |
+2
|
₹2.69B 32.51M USD | ₹79.27K 959.05 USD | ₹187.68 2.27 USD | ₹187.68 2.27 USD | ₹2.69B 32.51M USD | 25.39 | ₹7.39 0.09 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹10.45 0.13 USD |
+0.29
|
₹2.69B 32.51M USD | ₹5.76K 69.73 USD | ₹10.43 0.13 USD | ₹10.89 0.13 USD | ₹2.69B 32.51M USD | 15.36 | ₹0.68 0.008 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹25.40 0.31 USD |
+3.89
|
₹2.69B 32.49M USD | ₹9.38K 113.53 USD | ₹24.71 0.3 USD | ₹26.31 0.32 USD | ₹2.69B 32.49M USD | 16.28 | ₹1.56 0.02 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹238.20 2.88 USD |
+1.22
|
₹2.67B 32.28M USD | ₹46.62K 563.99 USD | ₹229.00 2.77 USD | ₹250.00 3.02 USD | ₹2.67B 32.28M USD | 15.98 | ₹14.90 0.18 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹230.90 2.79 USD |
-1.87
|
₹2.67B 32.25M USD | ₹26.14K 316.25 USD | ₹226.05 2.73 USD | ₹237.75 2.88 USD | ₹2.67B 32.25M USD | 18.89 | ₹12.22 0.15 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹198.00 2.4 USD |
-1.39
|
₹2.66B 32.21M USD | ₹1.58K 19.09 USD | ₹197.10 2.38 USD | ₹207.00 2.5 USD | ₹2.66B 32.21M USD | 80.48 | ₹2.46 0.03 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹106.30 1.29 USD |
0
|
₹2.66B 32.2M USD | ₹135.00 1.63 USD | ₹106.30 1.29 USD | ₹107.00 1.29 USD | ₹2.66B 32.2M USD | 15.79 | ₹6.73 0.08 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹118.05 1.43 USD |
+0.43
|
₹2.66B 32.2M USD | ₹8.63K 104.36 USD | ₹117.80 1.43 USD | ₹119.90 1.45 USD | ₹2.66B 32.2M USD | 0 | -₹2.52 -0.03 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹7.91 0.1 USD |
+4.91
|
₹2.66B 32.13M USD | ₹74.51K 901.4 USD | ₹7.64 0.09 USD | ₹7.91 0.1 USD | ₹2.66B 32.13M USD | 131.83 | ₹0.06 0.0007 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹36.00 0.44 USD |
+2.62
|
₹2.65B 32.01M USD | ₹60.57K 732.78 USD | ₹34.99 0.42 USD | ₹36.79 0.45 USD | ₹2.65B 32.01M USD | 53.73 | ₹0.67 0.008 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹14.11 0.17 USD |
+0.07
|
₹2.64B 31.95M USD | ₹3.45K 41.73 USD | ₹14.04 0.17 USD | ₹14.80 0.18 USD | ₹2.64B 31.95M USD | 352.75 | ₹0.04 0.0004 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹435.05 5.26 USD |
+0.17
|
₹2.63B 31.84M USD | ₹796.00 9.63 USD | ₹432.20 5.23 USD | ₹439.90 5.32 USD | ₹2.63B 31.84M USD | 7.72 | ₹56.29 0.68 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹137.73 1.67 USD |
+2
|
₹2.62B 31.71M USD | ₹14.71K 177.95 USD | ₹135.25 1.64 USD | ₹138.86 1.68 USD | ₹2.62B 31.71M USD | 7.47 | ₹18.43 0.22 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹40.75 0.49 USD |
+1.8
|
₹2.61B 31.54M USD | ₹867.00 10.49 USD | ₹36.55 0.44 USD | ₹41.80 0.51 USD | ₹2.61B 31.54M USD | 14.05 | ₹2.90 0.04 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹37.76 0.46 USD |
+0.45
|
₹2.60B 31.5M USD | ₹15.49K 187.39 USD | ₹37.70 0.46 USD | ₹39.50 0.48 USD | ₹2.60B 31.5M USD | 72.61 | ₹0.52 0.006 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹373.00 4.51 USD |
+0.24
|
₹2.60B 31.43M USD | ₹16.69K 201.9 USD | ₹352.45 4.26 USD | ₹391.00 4.73 USD | ₹2.60B 31.43M USD | 17.12 | ₹21.78 0.26 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹76.98 0.93 USD |
-5
|
₹2.58B 31.2M USD | ₹39.83K 481.91 USD | ₹76.98 0.93 USD | ₹76.98 0.93 USD | ₹2.58B 31.2M USD | 3.72 | ₹20.67 0.25 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹5.05 0.06 USD |
0
|
₹2.57B 31.06M USD | ₹25.71K 311.08 USD | ₹4.95 0.06 USD | ₹5.39 0.07 USD | ₹2.57B 31.06M USD | 0.83 | ₹6.06 0.07 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹282.65 3.42 USD |
+5
|
₹2.57B 31.06M USD | ₹4.80K 58.01 USD | ₹265.00 3.21 USD | ₹282.65 3.42 USD | ₹2.57B 31.06M USD | 24.51 | ₹11.53 0.14 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹73.54 0.89 USD |
-0.88
|
₹2.57B 31.04M USD | ₹1.36K 16.44 USD | ₹73.54 0.89 USD | ₹74.19 0.9 USD | ₹2.57B 31.04M USD | 2451.33 | ₹0.03 0.0003 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹141.75 1.71 USD |
+11.57
|
₹2.56B 31.01M USD | ₹14.00 0.17 USD | ₹139.40 1.69 USD | ₹151.85 1.84 USD | ₹2.56B 31.01M USD | 0 | -₹1.59 -0.01 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹71.34 0.86 USD |
+4.19
|
₹2.56B 31.01M USD | ₹1.86K 22.53 USD | ₹70.00 0.85 USD | ₹73.08 0.88 USD | ₹2.56B 31.01M USD | 21.29 | ₹3.35 0.04 USD | ||
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹190.35 2.3 USD |
+5.88
|
₹2.56B 30.97M USD | ₹12.94K 156.52 USD | ₹176.00 2.13 USD | ₹193.98 2.35 USD | ₹2.56B 30.97M USD | 19.07 | ₹9.98 0.12 USD | ||
Anjani Portland Cement Limited
APCL.NS
IN
|
₹87.00 1.05 USD |
+3.46
|
₹2.56B 30.92M USD | ₹2.14K 25.91 USD | ₹85.79 1.04 USD | ₹94.10 1.14 USD | ₹2.56B 30.92M USD | 0 | -₹10.94 -0.1 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹86.94 1.05 USD |
+2.94
|
₹2.55B 30.9M USD | ₹23.00 0.28 USD | ₹86.94 1.05 USD | ₹90.87 1.1 USD | ₹2.55B 30.9M USD | 0 | -₹10.53 -0.1 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹5.02 0.06 USD |
-0.2
|
₹2.55B 30.88M USD | ₹500.33K 6.05K USD | ₹4.95 0.06 USD | ₹5.40 0.07 USD | ₹2.55B 30.88M USD | 0.82 | ₹6.09 0.07 USD | ||
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹215.30 2.6 USD |
+2.4
|
₹2.55B 30.81M USD | ₹1.69K 20.46 USD | ₹214.00 2.59 USD | ₹224.95 2.72 USD | ₹2.55B 30.81M USD | 6.51 | ₹33.04 0.4 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹186.50 2.26 USD |
+0.08
|
₹2.53B 30.64M USD | ₹22.91K 277.18 USD | ₹186.50 2.26 USD | ₹194.85 2.36 USD | ₹2.53B 30.64M USD | 10.98 | ₹16.98 0.21 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹439.90 5.32 USD |
+9.97
|
₹2.53B 30.61M USD | ₹2.00K 24.2 USD | ₹439.90 5.32 USD | ₹439.95 5.32 USD | ₹2.53B 30.61M USD | 9.35 | ₹47.00 0.57 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹133.10 1.61 USD |
-1.48
|
₹2.53B 30.6M USD | ₹243.00 2.94 USD | ₹133.10 1.61 USD | ₹134.25 1.62 USD | ₹2.53B 30.6M USD | 7.22 | ₹18.43 0.22 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹15.18 0.18 USD |
+3.27
|
₹2.53B 30.58M USD | ₹156.28K 1.89K USD | ₹14.75 0.18 USD | ₹15.49 0.19 USD | ₹2.53B 30.58M USD | 11.85 | ₹1.28 0.02 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹16,820.00 203.49 USD |
-1.06
|
₹2.52B 30.52M USD | ₹7.00 0.08 USD | ₹16,805.00 203.31 USD | ₹17,099.00 206.87 USD | ₹2.52B 30.52M USD | 240.49 | ₹69.94 0.85 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.47 0.02 USD |
-0.68
|
₹2.51B 30.4M USD | ₹434.20K 5.25K USD | ₹1.45 0.02 USD | ₹1.51 0.02 USD | ₹2.51B 30.4M USD | 0 | ₹0.00 0 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹125.00 1.51 USD |
+0.85
|
₹2.51B 30.39M USD | ₹2.26K 27.39 USD | ₹124.90 1.51 USD | ₹128.75 1.56 USD | ₹2.51B 30.39M USD | 16.71 | ₹7.48 0.09 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,202.75 14.55 USD |
+1.36
|
₹2.51B 30.38M USD | ₹708.00 8.57 USD | ₹1,191.15 14.41 USD | ₹1,240.00 15 USD | ₹2.51B 30.38M USD | 40.72 | ₹29.53 0.36 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹354.00 4.28 USD |
-3.24
|
₹2.51B 30.37M USD | ₹5.30K 64.1 USD | ₹351.20 4.25 USD | ₹375.90 4.55 USD | ₹2.51B 30.37M USD | 9.14 | ₹38.72 0.47 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹60.45 0.73 USD |
+1.65
|
₹2.51B 30.36M USD | ₹815.00 9.86 USD | ₹59.99 0.73 USD | ₹62.43 0.76 USD | ₹2.51B 30.36M USD | 8.06 | ₹7.50 0.09 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹7.99 0.1 USD |
+0.88
|
₹2.51B 30.36M USD | ₹154.09K 1.86K USD | ₹7.85 0.09 USD | ₹8.00 0.1 USD | ₹2.51B 30.36M USD | 53.26 | ₹0.15 0.001 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹21.00 0.25 USD |
-1.55
|
₹2.51B 30.35M USD | ₹78.38K 948.27 USD | ₹20.75 0.25 USD | ₹21.88 0.26 USD | ₹2.51B 30.35M USD | 0 | -₹1.22 -0.01 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹186.00 2.25 USD |
+7.64
|
₹2.50B 30.26M USD | ₹243.00 2.94 USD | ₹180.00 2.18 USD | ₹186.00 2.25 USD | ₹2.50B 30.26M USD | 17.39 | ₹10.69 0.13 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹245.10 2.97 USD |
-1.59
|
₹2.50B 30.22M USD | ₹5.00 0.06 USD | ₹245.10 2.97 USD | ₹245.10 2.97 USD | ₹2.50B 30.22M USD | 875.35 | ₹0.28 0.003 USD | ||
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹7.95 0.1 USD |
+0.63
|
₹2.50B 30.2M USD | ₹21.07K 254.9 USD | ₹7.84 0.09 USD | ₹8.09 0.1 USD | ₹2.50B 30.2M USD | 18.92 | ₹0.42 0.005 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹14.99 0.18 USD |
+1.63
|
₹2.50B 30.2M USD | ₹43.03K 520.57 USD | ₹14.74 0.18 USD | ₹15.37 0.19 USD | ₹2.50B 30.2M USD | 11.80 | ₹1.27 0.02 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹60.02 0.73 USD |
+1.42
|
₹2.49B 30.14M USD | ₹13.42K 162.32 USD | ₹59.00 0.71 USD | ₹62.45 0.76 USD | ₹2.49B 30.14M USD | 8.05 | ₹7.45 0.09 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹49.60 0.6 USD |
-1.23
|
₹2.48B 30.03M USD | ₹23.84K 288.44 USD | ₹48.51 0.59 USD | ₹51.00 0.62 USD | ₹2.48B 30.03M USD | 0 | -₹38.72 -0.4 USD | ||
|
Khemani Distributors & Marketing Limited
KDML.BO
IN
|
₹108.00 1.31 USD |
-4.97
|
₹2.48B 30.02M USD | ₹14.40K 174.22 USD | ₹108.00 1.31 USD | ₹108.00 1.31 USD | ₹2.48B 30.02M USD | 0 | -₹0.01 -0.0001 USD | ||
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹73.00 0.88 USD |
+0.72
|
₹2.48B 30.01M USD | ₹9.82K 118.81 USD | ₹71.05 0.86 USD | ₹74.48 0.9 USD | ₹2.48B 30.01M USD | 26.83 | ₹2.72 0.03 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹629.90 7.62 USD |
+3.13
|
₹2.48B 29.98M USD | ₹543.00 6.57 USD | ₹616.45 7.46 USD | ₹632.00 7.65 USD | ₹2.48B 29.98M USD | 68.39 | ₹9.21 0.11 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹21.90 0.26 USD |
+1.96
|
₹2.45B 29.69M USD | ₹239.00 2.89 USD | ₹21.90 0.26 USD | ₹21.90 0.26 USD | ₹2.45B 29.69M USD | 36.49 | ₹0.60 0.007 USD | ||
BDH Industries Limited
BDH.BO
IN
|
₹426.10 5.16 USD |
-0.21
|
₹2.45B 29.68M USD | ₹3.39K 40.95 USD | ₹426.00 5.15 USD | ₹484.00 5.86 USD | ₹2.45B 29.68M USD | 21.70 | ₹19.63 0.24 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹63.00 0.76 USD |
+1.97
|
₹2.45B 29.59M USD | ₹30.49K 368.84 USD | ₹61.00 0.74 USD | ₹63.49 0.77 USD | ₹2.45B 29.59M USD | 10.14 | ₹6.21 0.08 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹116.74 1.41 USD |
-1.44
|
₹2.44B 29.55M USD | ₹97.33K 1.18K USD | ₹116.55 1.41 USD | ₹120.40 1.46 USD | ₹2.44B 29.55M USD | 0 | -₹3.16 -0.03 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹62.85 0.76 USD |
+1.95
|
₹2.44B 29.52M USD | ₹2.92K 35.28 USD | ₹62.31 0.75 USD | ₹63.82 0.77 USD | ₹2.44B 29.52M USD | 10.00 | ₹6.28 0.08 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,439.00 29.51 USD |
+3.41
|
₹2.44B 29.51M USD | ₹131.00 1.58 USD | ₹2,361.10 28.57 USD | ₹2,474.00 29.93 USD | ₹2.44B 29.51M USD | 0 | -₹3.31 -0.04 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹618.50 7.48 USD |
+1.23
|
₹2.43B 29.44M USD | ₹24.00 0.29 USD | ₹565.00 6.84 USD | ₹644.00 7.79 USD | ₹2.43B 29.44M USD | 66.43 | ₹9.31 0.11 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹245.55 2.97 USD |
-0.99
|
₹2.43B 29.44M USD | ₹5.34K 64.59 USD | ₹245.05 2.96 USD | ₹251.70 3.05 USD | ₹2.43B 29.44M USD | 10.04 | ₹24.45 0.3 USD | ||
|
G. G. Automotive Gears Limited
GGAUTO.BO
IN
|
₹243.20 2.94 USD |
+3.91
|
₹2.43B 29.39M USD | ₹19.05K 230.46 USD | ₹231.30 2.8 USD | ₹248.90 3.01 USD | ₹2.43B 29.39M USD | 28.21 | ₹8.62 0.1 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹46.69 0.56 USD |
+0.93
|
₹2.43B 29.35M USD | ₹10.75K 130.03 USD | ₹45.60 0.55 USD | ₹48.50 0.59 USD | ₹2.43B 29.35M USD | 11.76 | ₹3.97 0.05 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹126.70 1.53 USD |
+2.55
|
₹2.42B 29.3M USD | ₹3.09K 37.32 USD | ₹125.55 1.52 USD | ₹129.50 1.57 USD | ₹2.42B 29.3M USD | 8.95 | ₹14.15 0.17 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹126.66 1.53 USD |
+2.31
|
₹2.42B 29.29M USD | ₹49.53K 599.24 USD | ₹125.00 1.51 USD | ₹129.95 1.57 USD | ₹2.42B 29.29M USD | 9.01 | ₹14.05 0.17 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹7.94 0.1 USD |
+7.59
|
₹2.42B 29.22M USD | ₹15.72K 190.16 USD | ₹7.49 0.09 USD | ₹7.94 0.1 USD | ₹2.42B 29.22M USD | 11.34 | ₹0.70 0.008 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹320.00 3.87 USD |
+4.23
|
₹2.40B 29.04M USD | ₹5.90K 71.33 USD | ₹301.00 3.64 USD | ₹329.70 3.99 USD | ₹2.40B 29.04M USD | 0 | -₹33.63 -0.4 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹627.00 7.59 USD |
+5.37
|
₹2.40B 29.02M USD | ₹17.00 0.21 USD | ₹585.00 7.08 USD | ₹627.00 7.59 USD | ₹2.40B 29.02M USD | 21.09 | ₹29.72 0.36 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹755.00 9.13 USD |
+0.8
|
₹2.40B 28.99M USD | ₹603.00 7.3 USD | ₹745.00 9.01 USD | ₹795.00 9.62 USD | ₹2.40B 28.99M USD | 58.80 | ₹12.84 0.16 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹135.20 1.64 USD |
+1.27
|
₹2.40B 28.98M USD | ₹1.70K 20.54 USD | ₹132.05 1.6 USD | ₹140.00 1.69 USD | ₹2.40B 28.98M USD | 6.40 | ₹21.11 0.26 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹103.40 1.25 USD |
+1.13
|
₹2.39B 28.91M USD | ₹16.27K 196.86 USD | ₹98.67 1.19 USD | ₹104.00 1.26 USD | ₹2.39B 28.91M USD | 98.47 | ₹1.05 0.01 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹82.46 1 USD |
+1.61
|
₹2.38B 28.81M USD | ₹14.25K 172.35 USD | ₹81.90 0.99 USD | ₹83.00 1 USD | ₹2.38B 28.81M USD | 0 | -₹7.63 -0.09 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹206.00 2.49 USD |
0
|
₹2.37B 28.72M USD | ₹39.90K 482.72 USD | ₹206.00 2.49 USD | ₹206.00 2.49 USD | ₹2.37B 28.72M USD | 8.57 | ₹24.01 0.29 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
