Page de résultat 28 pour Le pays : Inde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (5193)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹83.87 1.01 USD |
+1.01
|
₹3.32B 40.2M USD | ₹587.00 7.1 USD | ₹80.00 0.97 USD | ₹86.39 1.05 USD | ₹3.32B 40.2M USD | 8.99 | ₹9.32 0.11 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹115.65 1.4 USD |
0
|
₹3.32B 40.2M USD | ₹2.29K 27.72 USD | ₹115.25 1.39 USD | ₹119.60 1.45 USD | ₹3.32B 40.2M USD | 0 | -₹65.98 -0.7 USD | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹234.35 2.84 USD |
+2.76
|
₹3.32B 40.13M USD | ₹10.78K 130.38 USD | ₹222.00 2.69 USD | ₹235.95 2.85 USD | ₹3.32B 40.13M USD | 7.16 | ₹32.70 0.4 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹147.10 1.78 USD |
-1.93
|
₹3.32B 40.13M USD | ₹6.99K 84.51 USD | ₹144.80 1.75 USD | ₹148.60 1.8 USD | ₹3.32B 40.13M USD | 0 | -₹2.52 -0.03 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹137.10 1.66 USD |
0
|
₹3.31B 40M USD | ₹10.78K 130.42 USD | ₹133.55 1.62 USD | ₹143.38 1.73 USD | ₹3.31B 40M USD | 25.72 | ₹5.33 0.06 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹83.31 1.01 USD |
+1.87
|
₹3.30B 39.93M USD | ₹5.84K 70.68 USD | ₹78.20 0.95 USD | ₹84.00 1.02 USD | ₹3.30B 39.93M USD | 8.93 | ₹9.32 0.11 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹102.28 1.24 USD |
-2.05
|
₹3.30B 39.92M USD | ₹16.55K 200.25 USD | ₹98.20 1.19 USD | ₹104.00 1.26 USD | ₹3.30B 39.92M USD | 19.74 | ₹5.18 0.06 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹178.71 2.16 USD |
-2.13
|
₹3.30B 39.9M USD | ₹4.51K 54.54 USD | ₹176.44 2.13 USD | ₹182.70 2.21 USD | ₹3.30B 39.9M USD | 12.17 | ₹14.68 0.18 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹10.00 0.12 USD |
-0.1
|
₹3.29B 39.83M USD | ₹104.97K 1.27K USD | ₹10.00 0.12 USD | ₹10.15 0.12 USD | ₹3.29B 39.83M USD | 0 | -₹1.37 -0.01 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹10.00 0.12 USD |
-0.7
|
₹3.29B 39.83M USD | ₹23.55K 284.86 USD | ₹9.91 0.12 USD | ₹10.16 0.12 USD | ₹3.29B 39.83M USD | 0 | -₹0.58 -0.007 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹136.50 1.65 USD |
-0.07
|
₹3.29B 39.83M USD | ₹711.00 8.6 USD | ₹133.50 1.62 USD | ₹143.70 1.74 USD | ₹3.29B 39.83M USD | 25.56 | ₹5.34 0.06 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹170.00 2.06 USD |
+4.45
|
₹3.28B 39.73M USD | ₹312.00 3.77 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹3.28B 39.73M USD | 0 | -₹14.41 -0.1 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹28.95 0.35 USD |
-4.96
|
₹3.28B 39.71M USD | ₹11.23K 135.82 USD | ₹28.94 0.35 USD | ₹30.20 0.37 USD | ₹3.28B 39.71M USD | 8.59 | ₹3.37 0.04 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
|
Rajasthan Securities Limited
RAJGASES.BO
IN
|
₹42.67 0.52 USD |
0
|
₹3.28B 39.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.28B 39.69M USD | 0 | ₹0.00 0 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹35.64 0.43 USD |
+0.65
|
₹3.27B 39.61M USD | ₹52.11K 630.4 USD | ₹34.40 0.42 USD | ₹36.88 0.45 USD | ₹3.27B 39.61M USD | 178.19 | ₹0.20 0.002 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹8.29 0.1 USD |
+1.59
|
₹3.27B 39.53M USD | ₹2.92K 35.36 USD | ₹7.76 0.09 USD | ₹8.44 0.1 USD | ₹3.27B 39.53M USD | 829.00 | ₹0.01 0.0001 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹62.80 0.76 USD |
+1.68
|
₹3.26B 39.5M USD | ₹15.75K 190.49 USD | ₹62.50 0.76 USD | ₹62.99 0.76 USD | ₹3.26B 39.5M USD | 0 | -₹8.30 -0.1 USD | ||
|
Kriti Industries (India) Limited
KRITI.NS
IN
|
₹61.91 0.75 USD |
+0.5
|
₹3.26B 39.47M USD | ₹9.68K 117.11 USD | ₹60.80 0.74 USD | ₹63.00 0.76 USD | ₹3.26B 39.47M USD | 0 | -₹1.61 -0.01 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹35.45 0.43 USD |
-0.03
|
₹3.26B 39.4M USD | ₹3.12K 37.75 USD | ₹34.22 0.41 USD | ₹36.34 0.44 USD | ₹3.26B 39.4M USD | 177.25 | ₹0.20 0.002 USD | ||
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹174.05 2.11 USD |
+0.84
|
₹3.25B 39.33M USD | ₹8.49K 102.69 USD | ₹172.50 2.09 USD | ₹176.40 2.13 USD | ₹3.25B 39.33M USD | 11.07 | ₹15.71 0.19 USD | ||
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹15.68 0.19 USD |
-1.07
|
₹3.25B 39.26M USD | ₹18.62K 225.32 USD | ₹15.51 0.19 USD | ₹16.40 0.2 USD | ₹3.25B 39.26M USD | 3.56 | ₹4.40 0.05 USD | ||
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹92.34 1.12 USD |
+0.23
|
₹3.24B 39.18M USD | ₹72.10K 872.28 USD | ₹88.48 1.07 USD | ₹94.53 1.14 USD | ₹3.24B 39.18M USD | 18.61 | ₹4.96 0.06 USD | ||
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹92.63 1.12 USD |
+0.96
|
₹3.23B 39.09M USD | ₹7.47K 90.4 USD | ₹88.34 1.07 USD | ₹93.93 1.14 USD | ₹3.23B 39.09M USD | 18.67 | ₹4.96 0.06 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹15.53 0.19 USD |
-1.46
|
₹3.23B 39.06M USD | ₹227.40K 2.75K USD | ₹15.45 0.19 USD | ₹16.48 0.2 USD | ₹3.23B 39.06M USD | 3.52 | ₹4.40 0.05 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹16.83 0.2 USD |
+0.78
|
₹3.23B 39.02M USD | ₹14.61K 176.7 USD | ₹15.50 0.19 USD | ₹17.15 0.21 USD | ₹3.23B 39.02M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹37.69 0.46 USD |
+0.53
|
₹3.21B 38.86M USD | ₹28.77K 348.12 USD | ₹37.01 0.45 USD | ₹38.65 0.47 USD | ₹3.21B 38.86M USD | 91.92 | ₹0.41 0.004 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹99.50 1.2 USD |
-4.33
|
₹3.21B 38.84M USD | ₹106.00 1.28 USD | ₹99.50 1.2 USD | ₹103.55 1.25 USD | ₹3.21B 38.84M USD | 19.20 | ₹5.18 0.06 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹107.28 1.3 USD |
+1.75
|
₹3.20B 38.74M USD | ₹23.51K 284.38 USD | ₹105.50 1.28 USD | ₹108.38 1.31 USD | ₹3.20B 38.74M USD | 9.61 | ₹11.16 0.14 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹630.40 7.63 USD |
+0.78
|
₹3.20B 38.72M USD | ₹213.00 2.58 USD | ₹620.00 7.5 USD | ₹644.00 7.79 USD | ₹3.20B 38.72M USD | 10.72 | ₹58.80 0.71 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹30.56 0.37 USD |
+4.16
|
₹3.19B 38.64M USD | ₹538.84K 6.52K USD | ₹29.05 0.35 USD | ₹31.72 0.38 USD | ₹3.19B 38.64M USD | 20.10 | ₹1.52 0.02 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹826.00 9.99 USD |
-4.38
|
₹3.19B 38.62M USD | ₹49.00 0.59 USD | ₹825.00 9.98 USD | ₹864.00 10.45 USD | ₹3.19B 38.62M USD | 17.67 | ₹46.73 0.57 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹334.50 4.05 USD |
+3.59
|
₹3.19B 38.62M USD | ₹4.18K 50.53 USD | ₹320.10 3.87 USD | ₹339.00 4.1 USD | ₹3.19B 38.62M USD | 74.00 | ₹4.52 0.05 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹106.70 1.29 USD |
+0.99
|
₹3.18B 38.53M USD | ₹2.71K 32.73 USD | ₹105.25 1.27 USD | ₹107.85 1.3 USD | ₹3.18B 38.53M USD | 4.72 | ₹22.60 0.27 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹1,056.20 12.78 USD |
-0.63
|
₹3.17B 38.34M USD | ₹1.96K 23.69 USD | ₹1,034.00 12.51 USD | ₹1,084.30 13.12 USD | ₹3.17B 38.34M USD | 0 | -₹13.50 -0.1 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹18.10 0.22 USD |
+5.29
|
₹3.17B 38.3M USD | ₹41.63K 503.59 USD | ₹16.81 0.2 USD | ₹18.39 0.22 USD | ₹3.17B 38.3M USD | 9.47 | ₹1.91 0.02 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹120.00 1.45 USD |
-4.04
|
₹3.15B 38.11M USD | ₹4.89K 59.12 USD | ₹118.80 1.44 USD | ₹126.95 1.54 USD | ₹3.15B 38.11M USD | 22.64 | ₹5.30 0.06 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹18.01 0.22 USD |
+6.95
|
₹3.15B 38.11M USD | ₹535.20K 6.47K USD | ₹16.70 0.2 USD | ₹18.45 0.22 USD | ₹3.15B 38.11M USD | 9.42 | ₹1.91 0.02 USD | ||
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹168.10 2.03 USD |
-4.97
|
₹3.14B 37.99M USD | ₹46.00 0.56 USD | ₹168.10 2.03 USD | ₹171.40 2.07 USD | ₹3.14B 37.99M USD | 10.70 | ₹15.71 0.19 USD | ||
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.14B 37.95M USD | 0 | -₹48.71 -0.5 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹16.29 0.2 USD |
-2.92
|
₹3.12B 37.77M USD | ₹28.16K 340.71 USD | ₹16.10 0.19 USD | ₹17.19 0.21 USD | ₹3.12B 37.77M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Pipan Oils Limited
OMANSH.BO
IN
|
₹178.05 2.15 USD |
0
|
₹3.12B 37.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.12B 37.76M USD | 0 | ₹0.00 0 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹61.10 0.74 USD |
+0.15
|
₹3.12B 37.69M USD | ₹161.49K 1.95K USD | ₹57.96 0.7 USD | ₹62.50 0.76 USD | ₹3.12B 37.69M USD | 7.66 | ₹7.97 0.1 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹61.09 0.74 USD |
-0.59
|
₹3.11B 37.68M USD | ₹51.74K 625.94 USD | ₹58.38 0.71 USD | ₹61.95 0.75 USD | ₹3.11B 37.68M USD | 7.66 | ₹7.97 0.1 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹275.75 3.34 USD |
-4.9
|
₹3.11B 37.68M USD | ₹112.00 1.36 USD | ₹272.00 3.29 USD | ₹282.05 3.41 USD | ₹3.11B 37.68M USD | 32.02 | ₹8.61 0.1 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹57.04 0.69 USD |
+0.88
|
₹3.10B 37.47M USD | ₹17.57K 212.56 USD | ₹56.00 0.68 USD | ₹57.20 0.69 USD | ₹3.10B 37.47M USD | 0 | -₹3.78 -0.04 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹360.00 4.36 USD |
+2.49
|
₹3.10B 37.45M USD | ₹382.00 4.62 USD | ₹345.45 4.18 USD | ₹367.90 4.45 USD | ₹3.10B 37.45M USD | 11.96 | ₹30.10 0.36 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹147.77 1.79 USD |
-0.72
|
₹3.09B 37.41M USD | ₹197.93K 2.39K USD | ₹144.00 1.74 USD | ₹152.00 1.84 USD | ₹3.09B 37.41M USD | 0 | -₹3.27 -0.03 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹359.55 4.35 USD |
+2.2
|
₹3.09B 37.4M USD | ₹23.27K 281.55 USD | ₹343.10 4.15 USD | ₹370.45 4.48 USD | ₹3.09B 37.4M USD | 6.24 | ₹57.55 0.7 USD | ||
CL Educate Limited
CLEDUCATE.NS
IN
|
₹56.94 0.69 USD |
-0.35
|
₹3.09B 37.4M USD | ₹9.97K 120.66 USD | ₹54.29 0.66 USD | ₹57.39 0.69 USD | ₹3.09B 37.4M USD | 0 | -₹3.78 -0.04 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,185.80 14.35 USD |
-2.36
|
₹3.08B 37.31M USD | ₹722.00 8.73 USD | ₹1,185.00 14.34 USD | ₹1,220.60 14.77 USD | ₹3.08B 37.31M USD | 37.12 | ₹31.94 0.39 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹381.95 4.62 USD |
-4.94
|
₹3.07B 37.12M USD | ₹11.91K 144.05 USD | ₹381.75 4.62 USD | ₹395.00 4.78 USD | ₹3.07B 37.12M USD | 21.80 | ₹17.52 0.21 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹729.60 8.83 USD |
-0.63
|
₹3.07B 37.11M USD | ₹79.00 0.96 USD | ₹701.00 8.48 USD | ₹759.65 9.19 USD | ₹3.07B 37.11M USD | 0 | -₹0.95 -0.01 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.99 0.1 USD |
-0.13
|
₹3.06B 36.99M USD | ₹67.08K 811.56 USD | ₹7.99 0.1 USD | ₹8.10 0.1 USD | ₹3.06B 36.99M USD | 88.77 | ₹0.09 0.001 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹63.97 0.77 USD |
+3.68
|
₹3.05B 36.88M USD | ₹7.62K 92.13 USD | ₹61.01 0.74 USD | ₹64.78 0.78 USD | ₹3.05B 36.88M USD | 5.66 | ₹11.30 0.14 USD | ||
|
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹39.36 0.48 USD |
+1.89
|
₹3.02B 36.49M USD | ₹14.19K 171.63 USD | ₹38.50 0.47 USD | ₹39.78 0.48 USD | ₹3.02B 36.49M USD | 22.23 | ₹1.77 0.02 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹150.05 1.82 USD |
-1.86
|
₹3.02B 36.49M USD | ₹4.99K 60.35 USD | ₹149.00 1.8 USD | ₹157.70 1.91 USD | ₹3.02B 36.49M USD | 22.39 | ₹6.70 0.08 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹270.00 3.27 USD |
0
|
₹3.00B 36.26M USD | ₹48.00 0.58 USD | ₹270.00 3.27 USD | ₹270.00 3.27 USD | ₹3.00B 36.26M USD | 899.99 | ₹0.30 0.003 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹42.47 0.51 USD |
-7.99
|
₹2.99B 36.23M USD | ₹25.39K 307.21 USD | ₹41.81 0.51 USD | ₹50.28 0.61 USD | ₹2.99B 36.23M USD | 0 | ₹0.00 0 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹119.10 1.44 USD |
-1.94
|
₹2.98B 36.08M USD | ₹1.28K 15.44 USD | ₹118.00 1.43 USD | ₹123.96 1.5 USD | ₹2.98B 36.08M USD | 11910.00 | ₹0.01 0.0001 USD | ||
|
Gujarat Sidhee Cement Limited
GSCLCEMENT.NS
IN
|
₹33.20 0.4 USD |
0
|
₹2.97B 35.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.97B 35.91M USD | 0 | ₹0.00 0 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹58.41 0.71 USD |
+8.13
|
₹2.97B 35.9M USD | ₹85.67K 1.04K USD | ₹54.00 0.65 USD | ₹59.60 0.72 USD | ₹2.97B 35.9M USD | 16.88 | ₹3.46 0.04 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹8.81 0.11 USD |
+1.61
|
₹2.96B 35.79M USD | ₹33.17K 401.28 USD | ₹8.33 0.1 USD | ₹8.90 0.11 USD | ₹2.96B 35.79M USD | 125.85 | ₹0.07 0.0008 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹194.40 2.35 USD |
0
|
₹2.96B 35.77M USD | ₹1.00 0.01 USD | ₹194.40 2.35 USD | ₹194.40 2.35 USD | ₹2.96B 35.77M USD | 0 | -₹10.32 -0.1 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹117.70 1.42 USD |
-4.31
|
₹2.95B 35.66M USD | ₹38.00 0.46 USD | ₹117.00 1.42 USD | ₹120.55 1.46 USD | ₹2.95B 35.66M USD | 17.48 | ₹6.73 0.08 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹5.90 0.07 USD |
+1.2
|
₹2.94B 35.63M USD | ₹21.13K 255.59 USD | ₹5.81 0.07 USD | ₹5.99 0.07 USD | ₹2.94B 35.63M USD | 0.89 | ₹6.61 0.08 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹35.48 0.43 USD |
-1.09
|
₹2.94B 35.62M USD | ₹2.07K 25.01 USD | ₹35.30 0.43 USD | ₹35.94 0.43 USD | ₹2.94B 35.62M USD | 21.37 | ₹1.66 0.02 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹82.45 1 USD |
+1.97
|
₹2.94B 35.6M USD | ₹2.85K 34.47 USD | ₹79.26 0.96 USD | ₹82.45 1 USD | ₹2.94B 35.6M USD | 139.74 | ₹0.59 0.007 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹146.00 1.77 USD |
-0.48
|
₹2.93B 35.46M USD | ₹115.00 1.39 USD | ₹146.00 1.77 USD | ₹148.00 1.79 USD | ₹2.93B 35.46M USD | 6.08 | ₹24.00 0.29 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹234.25 2.83 USD |
-1.72
|
₹2.93B 35.46M USD | ₹22.02K 266.45 USD | ₹230.00 2.78 USD | ₹244.75 2.96 USD | ₹2.93B 35.46M USD | 11.82 | ₹19.81 0.24 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹5.86 0.07 USD |
+0.51
|
₹2.92B 35.39M USD | ₹76.62K 926.91 USD | ₹5.80 0.07 USD | ₹5.99 0.07 USD | ₹2.92B 35.39M USD | 0.88 | ₹6.61 0.08 USD | ||
Anjani Portland Cement Limited
APCL.NS
IN
|
₹99.18 1.2 USD |
-0.22
|
₹2.91B 35.25M USD | ₹5.33K 64.5 USD | ₹96.15 1.16 USD | ₹101.50 1.23 USD | ₹2.91B 35.25M USD | 0 | -₹11.05 -0.1 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹115.00 1.39 USD |
+1.55
|
₹2.91B 35.17M USD | ₹981.00 11.87 USD | ₹108.15 1.31 USD | ₹115.00 1.39 USD | ₹2.91B 35.17M USD | 3.93 | ₹29.24 0.35 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹936.95 11.34 USD |
-8.55
|
₹2.90B 35.09M USD | ₹5.05K 61.11 USD | ₹922.20 11.16 USD | ₹1,020.00 12.34 USD | ₹2.90B 35.09M USD | 0 | -₹14.96 -0.1 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹80.11 0.97 USD |
-1.4
|
₹2.90B 35.04M USD | ₹10.55K 127.69 USD | ₹79.90 0.97 USD | ₹80.11 0.97 USD | ₹2.90B 35.04M USD | 0 | -₹2.49 -0.03 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹163.40 1.98 USD |
-1.74
|
₹2.89B 35.02M USD | ₹1.27K 15.35 USD | ₹162.00 1.96 USD | ₹169.85 2.05 USD | ₹2.89B 35.02M USD | 7.82 | ₹20.89 0.25 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹230.10 2.78 USD |
-3.9
|
₹2.88B 34.83M USD | ₹3.59K 43.47 USD | ₹228.60 2.77 USD | ₹243.60 2.95 USD | ₹2.88B 34.83M USD | 11.62 | ₹19.80 0.24 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹98.00 1.19 USD |
-1.41
|
₹2.88B 34.83M USD | ₹102.00 1.23 USD | ₹97.30 1.18 USD | ₹98.00 1.19 USD | ₹2.88B 34.83M USD | 0 | -₹11.05 -0.1 USD | ||
BDH Industries Limited
BDH.BO
IN
|
₹500.00 6.05 USD |
-1.01
|
₹2.88B 34.83M USD | ₹432.00 5.23 USD | ₹500.00 6.05 USD | ₹512.00 6.19 USD | ₹2.88B 34.83M USD | 24.55 | ₹20.36 0.25 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹900.70 10.9 USD |
-4.09
|
₹2.86B 34.65M USD | ₹500.00 6.05 USD | ₹900.05 10.89 USD | ₹939.15 11.36 USD | ₹2.86B 34.65M USD | 77.31 | ₹11.65 0.14 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹277.15 3.35 USD |
+0.47
|
₹2.86B 34.64M USD | ₹10.48K 126.81 USD | ₹262.10 3.17 USD | ₹282.00 3.41 USD | ₹2.86B 34.64M USD | 19.47 | ₹14.23 0.17 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹230.04 2.78 USD |
+0.92
|
₹2.86B 34.59M USD | ₹9.78K 118.35 USD | ₹224.40 2.71 USD | ₹231.39 2.8 USD | ₹2.86B 34.59M USD | 14.07 | ₹16.34 0.2 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹230.00 2.78 USD |
+0.41
|
₹2.86B 34.58M USD | ₹53.00 0.64 USD | ₹225.50 2.73 USD | ₹230.00 2.78 USD | ₹2.86B 34.58M USD | 14.06 | ₹16.35 0.2 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹11.11 0.13 USD |
-1.86
|
₹2.86B 34.56M USD | ₹17.89K 216.45 USD | ₹10.71 0.13 USD | ₹11.50 0.14 USD | ₹2.86B 34.56M USD | 20.19 | ₹0.55 0.006 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹11.11 0.13 USD |
-2.37
|
₹2.86B 34.56M USD | ₹117.82K 1.43K USD | ₹10.87 0.13 USD | ₹11.74 0.14 USD | ₹2.86B 34.56M USD | 20.19 | ₹0.55 0.006 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹27.00 0.33 USD |
-0.7
|
₹2.85B 34.54M USD | ₹7.04K 85.12 USD | ₹26.50 0.32 USD | ₹28.21 0.34 USD | ₹2.85B 34.54M USD | 14.67 | ₹1.84 0.02 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹13.68 0.17 USD |
-1.16
|
₹2.85B 34.53M USD | ₹120.24K 1.45K USD | ₹13.60 0.16 USD | ₹13.85 0.17 USD | ₹2.85B 34.53M USD | 41.45 | ₹0.33 0.003 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹101.50 1.23 USD |
-0.49
|
₹2.84B 34.32M USD | ₹477.00 5.77 USD | ₹100.45 1.22 USD | ₹103.85 1.26 USD | ₹2.84B 34.32M USD | 29.67 | ₹3.42 0.04 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹56.68 0.69 USD |
+1.52
|
₹2.84B 34.32M USD | ₹36.06K 436.3 USD | ₹54.10 0.65 USD | ₹57.90 0.7 USD | ₹2.84B 34.32M USD | 0 | -₹39.53 -0.4 USD | ||
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹267.15 3.23 USD |
-1.09
|
₹2.83B 34.29M USD | ₹1.68K 20.26 USD | ₹265.65 3.21 USD | ₹279.90 3.39 USD | ₹2.83B 34.29M USD | 18.59 | ₹14.37 0.17 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.NS
IN
|
₹101.18 1.22 USD |
-0.88
|
₹2.83B 34.21M USD | ₹10.43K 126.14 USD | ₹101.00 1.22 USD | ₹103.50 1.25 USD | ₹2.83B 34.21M USD | 29.58 | ₹3.42 0.04 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹78.47 0.95 USD |
+1.19
|
₹2.82B 34.11M USD | ₹6.59K 79.75 USD | ₹75.43 0.91 USD | ₹81.64 0.99 USD | ₹2.82B 34.11M USD | 24.14 | ₹3.25 0.04 USD | ||
Suraj Products Limited
SURAJ.BO
IN
|
₹246.95 2.99 USD |
+0.71
|
₹2.82B 34.06M USD | ₹1.09K 13.2 USD | ₹243.00 2.94 USD | ₹253.65 3.07 USD | ₹2.82B 34.06M USD | 13.55 | ₹18.22 0.22 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.27 0.08 USD |
-0.32
|
₹2.81B 33.94M USD | ₹8.08K 97.71 USD | ₹6.25 0.08 USD | ₹6.63 0.08 USD | ₹2.81B 33.94M USD | 69.66 | ₹0.09 0.001 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹709.95 8.59 USD |
+4.11
|
₹2.79B 33.79M USD | ₹2.00 0.02 USD | ₹709.95 8.59 USD | ₹709.95 8.59 USD | ₹2.79B 33.79M USD | 77.67 | ₹9.14 0.11 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹146.05 1.77 USD |
-0.52
|
₹2.78B 33.63M USD | ₹3.31K 40.03 USD | ₹144.26 1.75 USD | ₹147.93 1.79 USD | ₹2.78B 33.63M USD | 6.08 | ₹24.00 0.29 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹296.60 3.59 USD |
+1.99
|
₹2.75B 33.22M USD | ₹16.50K 199.65 USD | ₹285.00 3.45 USD | ₹296.60 3.59 USD | ₹2.75B 33.22M USD | 130.66 | ₹2.27 0.03 USD | ||
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹80.58 0.97 USD |
-1.27
|
₹2.74B 33.12M USD | ₹3.66K 44.23 USD | ₹79.25 0.96 USD | ₹83.74 1.01 USD | ₹2.74B 33.12M USD | 29.62 | ₹2.72 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
